window.pageData = {"manager":{"_id":7040825199580,"name":"邓皓友","gender":"m","educationCode":"001002","resume":"邓皓友先生：中国国籍，硕士研究生。曾在瀚华金控股份有限公司担任数据分析师；2014年加入工银瑞信，现任指数投资中心衍生品投资研究员、基金经理。2019年10月29日至今，担任工银瑞信创业板交易型开放式指数证券投资基金基金经理；2020年6月29日至今，担任工银瑞信MSCI中国A股交易型开放式指数证券投资基金基金经理；2021年2月9日至今，担任工银瑞信中证消费服务领先交易型开放式指数证券投资基金基金经理；2021年2月9日至今，担任工银瑞信中证创新药产业交易型开放式指数证券投资基金基金经理；2021年3月24日至今，担任工银瑞信大和日经225交易型开放式指数证券投资基金(QDII)基金经理；2021年6月18日至今，担任工银瑞信中证180ESG交易型开放式指数证券投资基金基金经理。2021年12月14日至今，担任工银瑞信中证500六个月持有期指数增强型证券投资基金基金经理；2021年12月29日至今，担任工银瑞信中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理。","tickerId":40825199580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20720226","exchange":"fm","cnInfoCode":"db20720226","followedNum":0,"currency":"CNY","workingDate":"2019-10-28T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"company","pinyin":"dhy","delistedDate":"2024-05-14T16:00:00.000Z","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7040825199580,"type":"fmp","fm_p_r_d":"2024-05-19T16:00:00.000Z","fm_p_r_fys":-0.02054181822255563,"fm_p_r_m1":0.04267099131443519,"fm_p_r_m3":0.06786592766758215,"fm_p_r_m6":-0.055381768499983,"fm_p_r_y1":-0.10771966448342507,"fm_p_r_y3":-0.2927169733258995,"fm_cagr_p_r_fs":0.04046619928920525,"fm_cagr_p_r_fs_m":0.0054563756369176986,"fm_cagr_p_r_fs_r_c":503,"fm_cagr_p_r_fs_rp":0.2908366533864542,"fm_p_r_fys_m":0.021155352350958112,"fm_p_r_fys_r_c":484,"fm_p_r_fys_rp":0.6977225672877847,"fm_p_r_m1_m":0.04992556590081154,"fm_p_r_m1_r_c":498,"fm_p_r_m1_rp":0.6498993963782697,"fm_p_r_m3_m":0.09014525234362003,"fm_p_r_m3_r_c":488,"fm_p_r_m3_rp":0.7638603696098563,"fm_p_r_m6_m":-0.018997319775656663,"fm_p_r_m6_r_c":469,"fm_p_r_m6_rp":0.6666666666666666,"fm_p_r_y1_m":-0.08925453838644087,"fm_p_r_y1_r_c":420,"fm_p_r_y1_rp":0.60381861575179,"fm_p_r_y3_m":-0.22015068421588724,"fm_p_r_y3_r_c":312,"fm_p_r_y3_rp":0.6913183279742765},"fmi":{"stockId":7040825199580,"type":"fmi","fm_my":4.6,"fm_d":{"3000000013011":"本基金的基金经理","3000000014133":"本基金的基金经理","3000000159866":"本基金的基金经理","3000000159958":"本基金的基金经理","3000000510990":"本基金的基金经理","3000000512320":"本基金的基金经理","3000000516060":"本基金的基金经理","3000000516600":"本基金的基金经理","3000000016942":"本基金的基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":9,"fm_as":330557774.9964,"fm_b_as":0,"fm_e_as":330557774.9964,"fm_h_as":0,"fm_i_as":330557774.9964,"fm_mfn":2,"fm_msl":"company","fm_nb_as":330557774.9964,"fm_q_as":0,"fm_r_f_cagr":-0.118,"fm_r_fd":3000000016942,"fm_r_ftp":-0.1329}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-05-19T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-16T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-15T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-14T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-13T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-12T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-09T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-08T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-07T16:00:00.000Z","value":-0.122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-06T16:00:00.000Z","value":-0.109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-05T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-29T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-28T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-25T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-24T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-23T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-22T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-21T16:00:00.000Z","value":-0.158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-18T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-17T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-16T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-15T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-14T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-11T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-10T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-09T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-08T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-07T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-02T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-01T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-31T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-28T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-27T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-26T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-25T16:00:00.000Z","value":-0.142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-24T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-21T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-20T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-19T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-18T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-17T16:00:00.000Z","value":-0.113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-14T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-13T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-12T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-11T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-10T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-07T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-06T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-05T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-04T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-03T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-29T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-28T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-27T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-26T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-25T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-22T16:00:00.000Z","value":-0.1563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-21T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-20T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-19T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-18T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-07T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-06T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-05T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-04T16:00:00.000Z","value":-0.2723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-01T16:00:00.000Z","value":-0.2396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2024-01-31T16:00:00.000Z","value":-0.215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-01-30T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-01-29T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-01-28T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-01-25T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-01-24T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-01-23T16:00:00.000Z","value":-0.175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-01-22T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-01-21T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-01-18T16:00:00.000Z","value":-0.1597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2024-01-17T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-16T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-01-15T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-14T16:00:00.000Z","value":-0.129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-11T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-10T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-09T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-08T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-01-07T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-01-04T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-01-03T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-01-02T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-01-01T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-12-30T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-12-28T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-12-27T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-12-26T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-12-25T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-12-24T16:00:00.000Z","value":-0.121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-21T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-20T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-19T16:00:00.000Z","value":-0.1197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-18T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-17T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-14T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-13T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-12T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-11T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-10T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-07T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-06T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-05T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-04T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-03T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-30T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-29T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-28T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-27T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-26T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-23T16:00:00.000Z","value":-0.078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-22T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-21T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-20T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-19T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-16T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-15T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-14T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-13T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-12T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-09T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-08T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-07T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-06T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-05T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-02T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-11-01T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-10-31T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-10-30T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-10-29T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-10-26T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-10-25T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-10-24T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-10-23T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-10-22T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-10-19T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-10-18T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-10-17T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2023-10-16T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-10-15T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-10-12T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-10-11T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-10-10T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-10-09T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-10-08T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2023-09-27T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2023-09-26T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2023-09-25T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2023-09-24T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2023-09-21T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2023-09-20T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2023-09-19T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-09-18T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-09-17T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-09-14T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-09-13T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-09-12T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-09-11T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-09-10T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-09-07T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-09-06T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-09-05T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-09-04T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-09-03T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-08-31T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-08-30T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-08-29T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-08-28T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-08-27T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-08-24T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-08-23T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-08-22T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-08-21T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-08-20T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-08-17T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-08-16T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-15T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-14T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-13T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-10T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-08-09T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-08-08T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-08-07T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-06T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-03T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-02T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-01T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-05-19T16:00:00.000Z","stockId":7040825199580,"netValue":1.198204257293522},{"date":"2024-05-16T16:00:00.000Z","stockId":7040825199580,"netValue":1.1967193410690686},{"date":"2024-05-15T16:00:00.000Z","stockId":7040825199580,"netValue":1.1808724183125912},{"date":"2024-05-14T16:00:00.000Z","stockId":7040825199580,"netValue":1.1827204240727558},{"date":"2024-05-13T16:00:00.000Z","stockId":7040825199580,"netValue":1.1925022338289344},{"date":"2024-05-12T16:00:00.000Z","stockId":7040825199580,"netValue":1.190648571861841},{"date":"2024-05-09T16:00:00.000Z","stockId":7040825199580,"netValue":1.2035166489378593},{"date":"2024-05-08T16:00:00.000Z","stockId":7040825199580,"netValue":1.2114442362607774},{"date":"2024-05-07T16:00:00.000Z","stockId":7040825199580,"netValue":1.1937030515574245},{"date":"2024-05-06T16:00:00.000Z","stockId":7040825199580,"netValue":1.2113819498757732},{"date":"2024-05-05T16:00:00.000Z","stockId":7040825199580,"netValue":1.2090550731354086},{"date":"2024-04-29T16:00:00.000Z","stockId":7040825199580,"netValue":1.1908494860143102},{"date":"2024-04-28T16:00:00.000Z","stockId":7040825199580,"netValue":1.1986196907432851},{"date":"2024-04-25T16:00:00.000Z","stockId":7040825199580,"netValue":1.174022796332075},{"date":"2024-04-24T16:00:00.000Z","stockId":7040825199580,"netValue":1.156455405075072},{"date":"2024-04-23T16:00:00.000Z","stockId":7040825199580,"netValue":1.154731063875521},{"date":"2024-04-22T16:00:00.000Z","stockId":7040825199580,"netValue":1.140182557812592},{"date":"2024-04-21T16:00:00.000Z","stockId":7040825199580,"netValue":1.144803882123501},{"date":"2024-04-18T16:00:00.000Z","stockId":7040825199580,"netValue":1.1491681146542834},{"date":"2024-04-17T16:00:00.000Z","stockId":7040825199580,"netValue":1.1532350360792702},{"date":"2024-04-16T16:00:00.000Z","stockId":7040825199580,"netValue":1.153695712699159},{"date":"2024-04-15T16:00:00.000Z","stockId":7040825199580,"netValue":1.1136977558456782},{"date":"2024-04-14T16:00:00.000Z","stockId":7040825199580,"netValue":1.1540732707973247},{"date":"2024-04-11T16:00:00.000Z","stockId":7040825199580,"netValue":1.1574977521881706},{"date":"2024-04-10T16:00:00.000Z","stockId":7040825199580,"netValue":1.1637095204649885},{"date":"2024-04-09T16:00:00.000Z","stockId":7040825199580,"netValue":1.156581674501208},{"date":"2024-04-08T16:00:00.000Z","stockId":7040825199580,"netValue":1.1727464691865266},{"date":"2024-04-07T16:00:00.000Z","stockId":7040825199580,"netValue":1.160975698425403},{"date":"2024-04-02T16:00:00.000Z","stockId":7040825199580,"netValue":1.181199308319118},{"date":"2024-04-01T16:00:00.000Z","stockId":7040825199580,"netValue":1.1856153713024178},{"date":"2024-03-31T16:00:00.000Z","stockId":7040825199580,"netValue":1.1899173138908594},{"date":"2024-03-28T16:00:00.000Z","stockId":7040825199580,"netValue":1.1673330630171628},{"date":"2024-03-27T16:00:00.000Z","stockId":7040825199580,"netValue":1.1545340029717572},{"date":"2024-03-26T16:00:00.000Z","stockId":7040825199580,"netValue":1.1364367185417406},{"date":"2024-03-25T16:00:00.000Z","stockId":7040825199580,"netValue":1.166494253908343},{"date":"2024-03-24T16:00:00.000Z","stockId":7040825199580,"netValue":1.1697438519481254},{"date":"2024-03-21T16:00:00.000Z","stockId":7040825199580,"netValue":1.1919946273609665},{"date":"2024-03-20T16:00:00.000Z","stockId":7040825199580,"netValue":1.2069544123394518},{"date":"2024-03-19T16:00:00.000Z","stockId":7040825199580,"netValue":1.2090933476140595},{"date":"2024-03-18T16:00:00.000Z","stockId":7040825199580,"netValue":1.2002855721949106},{"date":"2024-03-17T16:00:00.000Z","stockId":7040825199580,"netValue":1.2059584090515068},{"date":"2024-03-14T16:00:00.000Z","stockId":7040825199580,"netValue":1.1913390820341547},{"date":"2024-03-13T16:00:00.000Z","stockId":7040825199580,"netValue":1.1789484265891221},{"date":"2024-03-12T16:00:00.000Z","stockId":7040825199580,"netValue":1.1860964394364024},{"date":"2024-03-11T16:00:00.000Z","stockId":7040825199580,"netValue":1.1854088117298889},{"date":"2024-03-10T16:00:00.000Z","stockId":7040825199580,"netValue":1.1812895088076134},{"date":"2024-03-07T16:00:00.000Z","stockId":7040825199580,"netValue":1.1658290735258388},{"date":"2024-03-06T16:00:00.000Z","stockId":7040825199580,"netValue":1.1535330647476436},{"date":"2024-03-05T16:00:00.000Z","stockId":7040825199580,"netValue":1.1653621638671632},{"date":"2024-03-04T16:00:00.000Z","stockId":7040825199580,"netValue":1.1648129556191837},{"date":"2024-03-03T16:00:00.000Z","stockId":7040825199580,"netValue":1.1761679691049967},{"date":"2024-02-29T16:00:00.000Z","stockId":7040825199580,"netValue":1.1772593114342418},{"date":"2024-02-28T16:00:00.000Z","stockId":7040825199580,"netValue":1.1670278194923265},{"date":"2024-02-27T16:00:00.000Z","stockId":7040825199580,"netValue":1.1373096923032957},{"date":"2024-02-26T16:00:00.000Z","stockId":7040825199580,"netValue":1.17105657343867},{"date":"2024-02-25T16:00:00.000Z","stockId":7040825199580,"netValue":1.1487152340566311},{"date":"2024-02-22T16:00:00.000Z","stockId":7040825199580,"netValue":1.1471215861100172},{"date":"2024-02-21T16:00:00.000Z","stockId":7040825199580,"netValue":1.1368594439706095},{"date":"2024-02-20T16:00:00.000Z","stockId":7040825199580,"netValue":1.1269263352761625},{"date":"2024-02-19T16:00:00.000Z","stockId":7040825199580,"netValue":1.1220549567590596},{"date":"2024-02-18T16:00:00.000Z","stockId":7040825199580,"netValue":1.120850199880234},{"date":"2024-02-07T16:00:00.000Z","stockId":7040825199580,"netValue":1.1203824832205544},{"date":"2024-02-06T16:00:00.000Z","stockId":7040825199580,"netValue":1.0978263387581007},{"date":"2024-02-05T16:00:00.000Z","stockId":7040825199580,"netValue":1.050495341608778},{"date":"2024-02-04T16:00:00.000Z","stockId":7040825199580,"netValue":0.9893150375360149},{"date":"2024-02-01T16:00:00.000Z","stockId":7040825199580,"netValue":1.0338342337429747},{"date":"2024-01-31T16:00:00.000Z","stockId":7040825199580,"netValue":1.0673112125882946},{"date":"2024-01-30T16:00:00.000Z","stockId":7040825199580,"netValue":1.0769298697680236},{"date":"2024-01-29T16:00:00.000Z","stockId":7040825199580,"netValue":1.1091453923287153},{"date":"2024-01-28T16:00:00.000Z","stockId":7040825199580,"netValue":1.1363484833561242},{"date":"2024-01-25T16:00:00.000Z","stockId":7040825199580,"netValue":1.1544553986195458},{"date":"2024-01-24T16:00:00.000Z","stockId":7040825199580,"netValue":1.1587636224004827},{"date":"2024-01-23T16:00:00.000Z","stockId":7040825199580,"netValue":1.1216739246563905},{"date":"2024-01-22T16:00:00.000Z","stockId":7040825199580,"netValue":1.1005185965708608},{"date":"2024-01-21T16:00:00.000Z","stockId":7040825199580,"netValue":1.0875640615315265},{"date":"2024-01-18T16:00:00.000Z","stockId":7040825199580,"netValue":1.1425004327788717},{"date":"2024-01-17T16:00:00.000Z","stockId":7040825199580,"netValue":1.1523540157336285},{"date":"2024-01-16T16:00:00.000Z","stockId":7040825199580,"netValue":1.1579530710718837},{"date":"2024-01-15T16:00:00.000Z","stockId":7040825199580,"netValue":1.1831738854713527},{"date":"2024-01-14T16:00:00.000Z","stockId":7040825199580,"netValue":1.1842145043697294},{"date":"2024-01-11T16:00:00.000Z","stockId":7040825199580,"netValue":1.1834089990965724},{"date":"2024-01-10T16:00:00.000Z","stockId":7040825199580,"netValue":1.1877545311829234},{"date":"2024-01-09T16:00:00.000Z","stockId":7040825199580,"netValue":1.1744847158304612},{"date":"2024-01-08T16:00:00.000Z","stockId":7040825199580,"netValue":1.1803002535062754},{"date":"2024-01-07T16:00:00.000Z","stockId":7040825199580,"netValue":1.177604266901723},{"date":"2024-01-04T16:00:00.000Z","stockId":7040825199580,"netValue":1.1986821987278486},{"date":"2024-01-03T16:00:00.000Z","stockId":7040825199580,"netValue":1.2134335202661262},{"date":"2024-01-02T16:00:00.000Z","stockId":7040825199580,"netValue":1.2200082752151689},{"date":"2024-01-01T16:00:00.000Z","stockId":7040825199580,"netValue":1.2203636143660566},{"date":"2023-12-30T16:00:00.000Z","stockId":7040825199580,"netValue":1.2233337569543954},{"date":"2023-12-28T16:00:00.000Z","stockId":7040825199580,"netValue":1.2234771900081562},{"date":"2023-12-27T16:00:00.000Z","stockId":7040825199580,"netValue":1.2093071904092145},{"date":"2023-12-26T16:00:00.000Z","stockId":7040825199580,"netValue":1.1898410918979008},{"date":"2023-12-25T16:00:00.000Z","stockId":7040825199580,"netValue":1.1821097039262214},{"date":"2023-12-24T16:00:00.000Z","stockId":7040825199580,"netValue":1.1950740342780415},{"date":"2023-12-21T16:00:00.000Z","stockId":7040825199580,"netValue":1.194083461760467},{"date":"2023-12-20T16:00:00.000Z","stockId":7040825199580,"netValue":1.2014568566936412},{"date":"2023-12-19T16:00:00.000Z","stockId":7040825199580,"netValue":1.196845744745414},{"date":"2023-12-18T16:00:00.000Z","stockId":7040825199580,"netValue":1.2120405798185119},{"date":"2023-12-17T16:00:00.000Z","stockId":7040825199580,"netValue":1.2120038515840774},{"date":"2023-12-14T16:00:00.000Z","stockId":7040825199580,"netValue":1.227009947490977},{"date":"2023-12-13T16:00:00.000Z","stockId":7040825199580,"netValue":1.2348767287110785},{"date":"2023-12-12T16:00:00.000Z","stockId":7040825199580,"netValue":1.2386973780728265},{"date":"2023-12-11T16:00:00.000Z","stockId":7040825199580,"netValue":1.2484834170833432},{"date":"2023-12-10T16:00:00.000Z","stockId":7040825199580,"netValue":1.2483695569945004},{"date":"2023-12-07T16:00:00.000Z","stockId":7040825199580,"netValue":1.2342707869007565},{"date":"2023-12-06T16:00:00.000Z","stockId":7040825199580,"netValue":1.2341312533326074},{"date":"2023-12-05T16:00:00.000Z","stockId":7040825199580,"netValue":1.2336318542976312},{"date":"2023-12-04T16:00:00.000Z","stockId":7040825199580,"netValue":1.228651374868879},{"date":"2023-12-03T16:00:00.000Z","stockId":7040825199580,"netValue":1.251466154758045},{"date":"2023-11-30T16:00:00.000Z","stockId":7040825199580,"netValue":1.2540196675416573},{"date":"2023-11-29T16:00:00.000Z","stockId":7040825199580,"netValue":1.2492425193324173},{"date":"2023-11-28T16:00:00.000Z","stockId":7040825199580,"netValue":1.253935884777371},{"date":"2023-11-27T16:00:00.000Z","stockId":7040825199580,"netValue":1.2595409173542609},{"date":"2023-11-26T16:00:00.000Z","stockId":7040825199580,"netValue":1.2516247510487704},{"date":"2023-11-23T16:00:00.000Z","stockId":7040825199580,"netValue":1.2535804742555388},{"date":"2023-11-22T16:00:00.000Z","stockId":7040825199580,"netValue":1.2646386712596822},{"date":"2023-11-21T16:00:00.000Z","stockId":7040825199580,"netValue":1.253814162513775},{"date":"2023-11-20T16:00:00.000Z","stockId":7040825199580,"netValue":1.2640663780221921},{"date":"2023-11-19T16:00:00.000Z","stockId":7040825199580,"netValue":1.2684534527677074},{"date":"2023-11-16T16:00:00.000Z","stockId":7040825199580,"netValue":1.2608569710715307},{"date":"2023-11-15T16:00:00.000Z","stockId":7040825199580,"netValue":1.2551525750020787},{"date":"2023-11-14T16:00:00.000Z","stockId":7040825199580,"netValue":1.2636415052666934},{"date":"2023-11-13T16:00:00.000Z","stockId":7040825199580,"netValue":1.2579910781624948},{"date":"2023-11-12T16:00:00.000Z","stockId":7040825199580,"netValue":1.2529847261305171},{"date":"2023-11-09T16:00:00.000Z","stockId":7040825199580,"netValue":1.243922088154759},{"date":"2023-11-08T16:00:00.000Z","stockId":7040825199580,"netValue":1.247260979980122},{"date":"2023-11-07T16:00:00.000Z","stockId":7040825199580,"netValue":1.2505914327972985},{"date":"2023-11-06T16:00:00.000Z","stockId":7040825199580,"netValue":1.2521710139774829},{"date":"2023-11-05T16:00:00.000Z","stockId":7040825199580,"netValue":1.2520099347303564},{"date":"2023-11-02T16:00:00.000Z","stockId":7040825199580,"netValue":1.2366028464439718},{"date":"2023-11-01T16:00:00.000Z","stockId":7040825199580,"netValue":1.2276082980577043},{"date":"2023-10-31T16:00:00.000Z","stockId":7040825199580,"netValue":1.2370362395803676},{"date":"2023-10-30T16:00:00.000Z","stockId":7040825199580,"netValue":1.237425918846228},{"date":"2023-10-29T16:00:00.000Z","stockId":7040825199580,"netValue":1.2400217177875046},{"date":"2023-10-26T16:00:00.000Z","stockId":7040825199580,"netValue":1.229823862622565},{"date":"2023-10-25T16:00:00.000Z","stockId":7040825199580,"netValue":1.2109732081138194},{"date":"2023-10-24T16:00:00.000Z","stockId":7040825199580,"netValue":1.2049642509911234},{"date":"2023-10-23T16:00:00.000Z","stockId":7040825199580,"netValue":1.1972906781957244},{"date":"2023-10-22T16:00:00.000Z","stockId":7040825199580,"netValue":1.1835244573682742},{"date":"2023-10-19T16:00:00.000Z","stockId":7040825199580,"netValue":1.2097443037513143},{"date":"2023-10-18T16:00:00.000Z","stockId":7040825199580,"netValue":1.218985236846645},{"date":"2023-10-17T16:00:00.000Z","stockId":7040825199580,"netValue":1.2308508193563283},{"date":"2023-10-16T16:00:00.000Z","stockId":7040825199580,"netValue":1.2473858404489602},{"date":"2023-10-15T16:00:00.000Z","stockId":7040825199580,"netValue":1.2446757493604508},{"date":"2023-10-12T16:00:00.000Z","stockId":7040825199580,"netValue":1.2527685886434974},{"date":"2023-10-11T16:00:00.000Z","stockId":7040825199580,"netValue":1.2584965554120382},{"date":"2023-10-10T16:00:00.000Z","stockId":7040825199580,"netValue":1.2507143472897277},{"date":"2023-10-09T16:00:00.000Z","stockId":7040825199580,"netValue":1.2520323921981777},{"date":"2023-10-08T16:00:00.000Z","stockId":7040825199580,"netValue":1.260056703083011},{"date":"2023-09-27T16:00:00.000Z","stockId":7040825199580,"netValue":1.2660377324488927},{"date":"2023-09-26T16:00:00.000Z","stockId":7040825199580,"netValue":1.2650213343219234},{"date":"2023-09-25T16:00:00.000Z","stockId":7040825199580,"netValue":1.261566163336401},{"date":"2023-09-24T16:00:00.000Z","stockId":7040825199580,"netValue":1.271787237232257},{"date":"2023-09-21T16:00:00.000Z","stockId":7040825199580,"netValue":1.2727026697827188},{"date":"2023-09-20T16:00:00.000Z","stockId":7040825199580,"netValue":1.2599416055378596},{"date":"2023-09-19T16:00:00.000Z","stockId":7040825199580,"netValue":1.2744654246944485},{"date":"2023-09-18T16:00:00.000Z","stockId":7040825199580,"netValue":1.2824532202222918},{"date":"2023-09-17T16:00:00.000Z","stockId":7040825199580,"netValue":1.2906730812747114},{"date":"2023-09-14T16:00:00.000Z","stockId":7040825199580,"netValue":1.289132190960713},{"date":"2023-09-13T16:00:00.000Z","stockId":7040825199580,"netValue":1.2858677885294305},{"date":"2023-09-12T16:00:00.000Z","stockId":7040825199580,"netValue":1.2828154084311414},{"date":"2023-09-11T16:00:00.000Z","stockId":7040825199580,"netValue":1.2927866665711163},{"date":"2023-09-10T16:00:00.000Z","stockId":7040825199580,"netValue":1.2926468542276568},{"date":"2023-09-07T16:00:00.000Z","stockId":7040825199580,"netValue":1.287743234490042},{"date":"2023-09-06T16:00:00.000Z","stockId":7040825199580,"netValue":1.2928510245465337},{"date":"2023-09-05T16:00:00.000Z","stockId":7040825199580,"netValue":1.30867329319199},{"date":"2023-09-04T16:00:00.000Z","stockId":7040825199580,"netValue":1.3070402222372282},{"date":"2023-09-03T16:00:00.000Z","stockId":7040825199580,"netValue":1.3116805307452524},{"date":"2023-08-31T16:00:00.000Z","stockId":7040825199580,"netValue":1.3036782278884684},{"date":"2023-08-30T16:00:00.000Z","stockId":7040825199580,"netValue":1.297625955732932},{"date":"2023-08-29T16:00:00.000Z","stockId":7040825199580,"netValue":1.298258297465211},{"date":"2023-08-28T16:00:00.000Z","stockId":7040825199580,"netValue":1.2953006501745807},{"date":"2023-08-27T16:00:00.000Z","stockId":7040825199580,"netValue":1.2789073547216125},{"date":"2023-08-24T16:00:00.000Z","stockId":7040825199580,"netValue":1.2637281340489162},{"date":"2023-08-23T16:00:00.000Z","stockId":7040825199580,"netValue":1.2837428860859559},{"date":"2023-08-22T16:00:00.000Z","stockId":7040825199580,"netValue":1.2730369747156427},{"date":"2023-08-21T16:00:00.000Z","stockId":7040825199580,"netValue":1.2830091512875863},{"date":"2023-08-20T16:00:00.000Z","stockId":7040825199580,"netValue":1.2782485536344153},{"date":"2023-08-17T16:00:00.000Z","stockId":7040825199580,"netValue":1.2853115749169481},{"date":"2023-08-16T16:00:00.000Z","stockId":7040825199580,"netValue":1.2971834075866457},{"date":"2023-08-15T16:00:00.000Z","stockId":7040825199580,"netValue":1.2957593102530538},{"date":"2023-08-14T16:00:00.000Z","stockId":7040825199580,"netValue":1.3072122743552534},{"date":"2023-08-13T16:00:00.000Z","stockId":7040825199580,"netValue":1.3099540628274415},{"date":"2023-08-10T16:00:00.000Z","stockId":7040825199580,"netValue":1.3164313220605564},{"date":"2023-08-09T16:00:00.000Z","stockId":7040825199580,"netValue":1.3353731992888895},{"date":"2023-08-08T16:00:00.000Z","stockId":7040825199580,"netValue":1.3322688753108323},{"date":"2023-08-07T16:00:00.000Z","stockId":7040825199580,"netValue":1.3363179243212002},{"date":"2023-08-06T16:00:00.000Z","stockId":7040825199580,"netValue":1.3382616543038628},{"date":"2023-08-03T16:00:00.000Z","stockId":7040825199580,"netValue":1.341680117983084},{"date":"2023-08-02T16:00:00.000Z","stockId":7040825199580,"netValue":1.3370539393292171},{"date":"2023-08-01T16:00:00.000Z","stockId":7040825199580,"netValue":1.3404245142512572},{"date":"2023-07-31T16:00:00.000Z","stockId":7040825199580,"netValue":1.355616267408068},{"date":"2023-07-30T16:00:00.000Z","stockId":7040825199580,"netValue":1.359560166810448},{"date":"2023-07-27T16:00:00.000Z","stockId":7040825199580,"netValue":1.357184326500079},{"date":"2023-07-26T16:00:00.000Z","stockId":7040825199580,"netValue":1.3413325941600553},{"date":"2023-07-25T16:00:00.000Z","stockId":7040825199580,"netValue":1.3371141427335853},{"date":"2023-07-24T16:00:00.000Z","stockId":7040825199580,"netValue":1.3418544970467752},{"date":"2023-07-23T16:00:00.000Z","stockId":7040825199580,"netValue":1.3253363968479397}]}