window.pageData = {"startDate":"2024-07-24T20:04:16.092Z","endDate":"2026-07-24T20:04:16.092Z","manager":{"_id":7000802194050,"name":"黄波","gender":"m","educationCode":"001002","resume":"黄波先生：中国国籍，硕士、研究生，2009年毕业于南京大学，2012年7月至2016年5月在平安养老保险股份有限公司任职固定收益部助理投资经理；2016年5月至2017年9月在长信基金管理有限公司任职固定收益部专户投资经理；2017年9月至2019年6月在圆信永丰基金管理有限公司任职专户投资部副总监；2019年6月加入光大保德信基金管理有限公司，2019年10月起担任光大保德信中高等级债券型证券投资基金、光大保德信安祺债券型证券投资基金、光大保德信增利收益债券型证券投资基金、光大保德信信用添益债券型证券投资基金的基金经理。2020年1月3日起任职光大保德信睿鑫灵活配置混合型证券投资基金基金经理。2020年1月3日起任职光大保德信欣鑫灵活配置混合型证券投资基金基金经理。2020年10月24日担任光大保德信安泽债券型证券投资基金基金经理。2019年11月21日至2020年12月2日担任光大保德信多策略智选18个月定期开放混合型证券投资基金基金经理。2020年12月至今担任光大保德信安瑞一年持有期债券型证券投资基金的基金经理。","tickerId":802194050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20717117","exchange":"fm","cnInfoCode":"db20717117","followedNum":2,"currency":"CNY","workingDate":"2019-10-08T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"bond","pinyin":"hb","fundCompany":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000802194050,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.0009798845902631026,"fm_p_r_m3":-0.009996182899137951,"fm_p_r_m6":-0.022630857822105388,"fm_p_r_y1":0.05210156038815805,"fm_p_r_y3":0.1681481845551096,"fm_cagr_p_r_fs":0.060927122689387714,"fm_cagr_p_r_fs_m":0.029279384731611735,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.08333333333333333,"fm_p_r_fys_m":0.014716715119012513,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.420049710024855,"fm_p_r_m1_m":0.0011577185683369073,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7138364779874213,"fm_p_r_m3_m":0.004675939653090322,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.8842777334397446,"fm_p_r_m6_m":0.011350909807558929,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.9292181069958848,"fm_p_r_y1_m":0.020087126111637654,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.14610673665791776,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.11793611793611794,"fm_p_r_y5":0.20402784947627772,"fm_p_r_y5_m":0.15121557726356338,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.137291280148423,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.07820299500831947,"fm_p_r_fys":0.015769169744255684},"fmi":{"stockId":7000802194050,"type":"fmi","fm_my":6.8,"fm_d":{"3000000001903":"固收管理总部负责人、固收多策略投资团队团队长、基金经理","3000000001939":"固收管理总部固收多策略投资团队团队长、基金经理","3000000002405":"固收管理总部负责人、固收多策略投资团队团队长、基金经理","3000000003107":"固收管理总部负责人、固收多策略投资团队团队长、基金经理","3000000004457":"基金经理","3000000005444":"固收管理总部负责人、固收多策略投资团队团队长、基金经理","3000000005656":"固收管理总部负责人、固收多策略投资团队团队长、基金经理","3000000010600":"固收管理总部负责人、固收多策略投资团队团队长、基金经理","3000000012027":"固收管理总部负责人、固收多策略投资团队团队长、基金经理","3000000360008":"固收管理总部负责人、固收多策略投资团队团队长、基金经理","3000000360013":"固收管理总部负责人、固收多策略投资团队团队长、基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":13,"fm_as":12045493129.4672,"fm_b_as":12045493129.4672,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.1066,"fm_r_fd":3000000360013,"fm_r_ftp":0.9895}},"topTenManagedFundList":[{"_id":3000000360013,"__csrcFundId":3076,"stockCode":"360013","shortName":"光大保德信信用添益债券(360013)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":360013,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:15:26.183Z","status":"normal","inceptionDate":"2011-05-15T16:00:00.000Z","name":"光大保德信信用添益债券型证券投资基金","exchange":"jj","followedNum":43,"fundCollectionId":4000050360000,"currency":"CNY","pinyin":"gdbdxxytyzqxzqtzjj","memoNum":3,"hotMetrics":{"stockId":3000000360013,"type":"f_as","f_tas":4775339221.38,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000360008,"__csrcFundId":53,"stockCode":"360008","shortName":"光大保德信增利收益债券(360008)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":360008,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:15:10.891Z","status":"normal","inceptionDate":"2008-10-28T16:00:00.000Z","name":"光大保德信增利收益债券型证券投资基金","exchange":"jj","followedNum":39,"fundCollectionId":4000050360000,"currency":"CNY","pinyin":"gdbdxzlsyzqxzqtzjj","memoNum":3,"hotMetrics":{"stockId":3000000360008,"type":"f_as","f_tas":2753252344.026,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000360009,"name":"光大保德信增利收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"360009","tickerId":360009,"shortName":"光大保德信增利收益债券C","__csrcFundId":53,"lastUpdated":"2025-01-04T00:32:37.476Z","exchange":"jj","inceptionDate":"2008-10-28T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxzlsyzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000360009,"type":"f_as","f_tas":1015367368.725,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005656,"__csrcFundId":5550,"stockCode":"005656","shortName":"光大保德信安泽债券(005656)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5656,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:45:13.855Z","status":"normal","inceptionDate":"2018-09-05T16:00:00.000Z","name":"光大保德信安泽债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050360000,"currency":"CNY","pinyin":"gdbdxazzqxzqtzjj","hotMetrics":{"stockId":3000000005656,"type":"f_as","f_tas":764930587.2348,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005657,"name":"光大保德信安泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005657","tickerId":5657,"shortName":"光大保德信安泽债券C","__csrcFundId":5550,"lastUpdated":"2025-01-04T00:31:57.037Z","exchange":"jj","inceptionDate":"2018-09-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxazzqxzqtzjj","hotMetrics":{"stockId":3000000005657,"type":"f_as","f_tas":621015391.6237,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000360014,"name":"光大保德信信用添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"360014","tickerId":360014,"shortName":"光大保德信信用添益债券C类","__csrcFundId":3076,"lastUpdated":"2025-01-04T00:32:37.486Z","exchange":"jj","inceptionDate":"2011-05-15T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxxytyzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000360014,"type":"f_as","f_tas":618174969.1520001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002405,"__csrcFundId":4633,"stockCode":"002405","shortName":"光大保德信中高等级债券(002405)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2405,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:27:53.197Z","status":"normal","inceptionDate":"2017-08-03T16:00:00.000Z","name":"光大保德信中高等级债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050360000,"currency":"CNY","pinyin":"gdbdxzgdjzqxzqtzjj","memoNum":3,"hotMetrics":{"stockId":3000000002405,"type":"f_as","f_tas":581670265.6767,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003107,"__csrcFundId":1310,"stockCode":"003107","shortName":"光大保德信安祺债券(003107)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3107,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:45:45.103Z","status":"normal","inceptionDate":"2017-01-10T16:00:00.000Z","name":"光大保德信安祺债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050360000,"currency":"CNY","pinyin":"gdbdxaqzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000003107,"type":"f_as","f_tas":527900878.7288,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002406,"name":"光大保德信中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002406","tickerId":2406,"shortName":"光大保德信中高等级债券C","__csrcFundId":4633,"lastUpdated":"2025-01-04T00:31:53.205Z","exchange":"jj","inceptionDate":"2017-08-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxzgdjzqxzqtzjj","hotMetrics":{"stockId":3000000002406,"type":"f_as","f_tas":298777745.3793,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010600,"__csrcFundId":8389,"stockCode":"010600","shortName":"光大保德信安瑞一年债券(010600)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10600,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:23:54.288Z","status":"normal","inceptionDate":"2020-12-21T16:00:00.000Z","name":"光大保德信安瑞一年持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":1444826718.8,"setUpShares":1444826718.8,"pinyin":"gdbdxaryncyqzqxzqtzjj","hotMetrics":{"stockId":3000000010600,"type":"f_as","f_tas":51544239.368,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.4943341089130089},{"stockId":7000802194050,"date":"2026-07-22T16:00:00.000Z","netValue":1.504748292980114},{"stockId":7000802194050,"date":"2026-07-21T16:00:00.000Z","netValue":1.5035367566497104},{"date":"2026-07-20T16:00:00.000Z","stockId":7000802194050,"netValue":1.505064657013042},{"date":"2026-07-19T16:00:00.000Z","stockId":7000802194050,"netValue":1.488949296100495},{"date":"2026-07-16T16:00:00.000Z","stockId":7000802194050,"netValue":1.4878924660190327},{"date":"2026-07-15T16:00:00.000Z","stockId":7000802194050,"netValue":1.5033705174368537},{"stockId":7000802194050,"date":"2026-07-14T16:00:00.000Z","netValue":1.5070798499697893},{"date":"2026-07-13T16:00:00.000Z","stockId":7000802194050,"netValue":1.5074990724036674},{"stockId":7000802194050,"date":"2026-07-12T16:00:00.000Z","netValue":1.491680316420487},{"stockId":7000802194050,"date":"2026-07-09T16:00:00.000Z","netValue":1.5087675520551906},{"date":"2026-07-08T16:00:00.000Z","stockId":7000802194050,"netValue":1.5093702648646559},{"stockId":7000802194050,"date":"2026-07-07T16:00:00.000Z","netValue":1.5035626933082702},{"date":"2026-07-06T16:00:00.000Z","stockId":7000802194050,"netValue":1.504029110248285},{"stockId":7000802194050,"date":"2026-07-05T16:00:00.000Z","netValue":1.513035760148561},{"stockId":7000802194050,"date":"2026-07-02T16:00:00.000Z","netValue":1.5106608441957872},{"stockId":7000802194050,"date":"2026-07-01T16:00:00.000Z","netValue":1.5036164770153877},{"date":"2026-06-30T16:00:00.000Z","stockId":7000802194050,"netValue":1.5071045629486826},{"date":"2026-06-29T16:00:00.000Z","stockId":7000802194050,"netValue":1.4963453659056756},{"stockId":7000802194050,"date":"2026-06-28T16:00:00.000Z","netValue":1.4854313390671792},{"date":"2026-06-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.4817381964847698},{"date":"2026-06-24T16:00:00.000Z","stockId":7000802194050,"netValue":1.488953034446371},{"stockId":7000802194050,"date":"2026-06-23T16:00:00.000Z","netValue":1.4957998201068499},{"stockId":7000802194050,"date":"2026-06-22T16:00:00.000Z","netValue":1.4922782014225777},{"date":"2026-06-21T16:00:00.000Z","stockId":7000802194050,"netValue":1.5000867603101382},{"stockId":7000802194050,"date":"2026-06-17T16:00:00.000Z","netValue":1.495166053673568},{"stockId":7000802194050,"date":"2026-06-16T16:00:00.000Z","netValue":1.497687673885973},{"stockId":7000802194050,"date":"2026-06-15T16:00:00.000Z","netValue":1.500100188421071},{"date":"2026-06-14T16:00:00.000Z","stockId":7000802194050,"netValue":1.4978132497316021},{"date":"2026-06-11T16:00:00.000Z","stockId":7000802194050,"netValue":1.4836498529824154},{"date":"2026-06-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.4757600554805053},{"stockId":7000802194050,"date":"2026-06-09T16:00:00.000Z","netValue":1.4727433019061413},{"stockId":7000802194050,"date":"2026-06-08T16:00:00.000Z","netValue":1.4798681249490386},{"stockId":7000802194050,"date":"2026-06-07T16:00:00.000Z","netValue":1.4728073978767091},{"date":"2026-06-04T16:00:00.000Z","stockId":7000802194050,"netValue":1.484669990747321},{"stockId":7000802194050,"date":"2026-06-03T16:00:00.000Z","netValue":1.4889943831752266},{"date":"2026-06-02T16:00:00.000Z","stockId":7000802194050,"netValue":1.4987024840955265},{"date":"2026-06-01T16:00:00.000Z","stockId":7000802194050,"netValue":1.5029938917295895},{"stockId":7000802194050,"date":"2026-05-31T16:00:00.000Z","netValue":1.499997030314504},{"date":"2026-05-28T16:00:00.000Z","stockId":7000802194050,"netValue":1.4947348294078298},{"stockId":7000802194050,"date":"2026-05-27T16:00:00.000Z","netValue":1.505627196527384},{"stockId":7000802194050,"date":"2026-05-26T16:00:00.000Z","netValue":1.501648483356144},{"stockId":7000802194050,"date":"2026-05-25T16:00:00.000Z","netValue":1.5116501741203416},{"stockId":7000802194050,"date":"2026-05-24T16:00:00.000Z","netValue":1.516098355352354},{"stockId":7000802194050,"date":"2026-05-21T16:00:00.000Z","netValue":1.5150137769765772},{"stockId":7000802194050,"date":"2026-05-20T16:00:00.000Z","netValue":1.509207420794227},{"stockId":7000802194050,"date":"2026-05-19T16:00:00.000Z","netValue":1.5198199199683708},{"stockId":7000802194050,"date":"2026-05-18T16:00:00.000Z","netValue":1.52232205287135},{"date":"2026-05-17T16:00:00.000Z","stockId":7000802194050,"netValue":1.511160486363957},{"date":"2026-05-14T16:00:00.000Z","stockId":7000802194050,"netValue":1.5115333653749254},{"stockId":7000802194050,"date":"2026-05-13T16:00:00.000Z","netValue":1.517056371867846},{"stockId":7000802194050,"date":"2026-05-12T16:00:00.000Z","netValue":1.5269215218091645},{"date":"2026-05-11T16:00:00.000Z","stockId":7000802194050,"netValue":1.5229123801303086},{"date":"2026-05-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.5296202752701735},{"date":"2026-05-07T16:00:00.000Z","stockId":7000802194050,"netValue":1.523596457633935},{"stockId":7000802194050,"date":"2026-05-06T16:00:00.000Z","netValue":1.5240175443681705},{"date":"2026-05-05T16:00:00.000Z","stockId":7000802194050,"netValue":1.5185405172044053},{"stockId":7000802194050,"date":"2026-04-29T16:00:00.000Z","netValue":1.5108505431209525},{"date":"2026-04-28T16:00:00.000Z","stockId":7000802194050,"netValue":1.5099010275038418},{"date":"2026-04-27T16:00:00.000Z","stockId":7000802194050,"netValue":1.5022482734942872},{"date":"2026-04-26T16:00:00.000Z","stockId":7000802194050,"netValue":1.510258544509931},{"stockId":7000802194050,"date":"2026-04-23T16:00:00.000Z","netValue":1.5094225730250548},{"date":"2026-04-22T16:00:00.000Z","stockId":7000802194050,"netValue":1.5118331504274036},{"date":"2026-04-21T16:00:00.000Z","stockId":7000802194050,"netValue":1.5151432875315327},{"date":"2026-04-20T16:00:00.000Z","stockId":7000802194050,"netValue":1.509448977713424},{"stockId":7000802194050,"date":"2026-04-19T16:00:00.000Z","netValue":1.51416155568439},{"stockId":7000802194050,"date":"2026-04-16T16:00:00.000Z","netValue":1.5129710931313947},{"date":"2026-04-15T16:00:00.000Z","stockId":7000802194050,"netValue":1.5149297139221791},{"date":"2026-04-14T16:00:00.000Z","stockId":7000802194050,"netValue":1.5087523165972914},{"stockId":7000802194050,"date":"2026-04-13T16:00:00.000Z","netValue":1.5098752465931373},{"date":"2026-04-12T16:00:00.000Z","stockId":7000802194050,"netValue":1.5075031563870656},{"stockId":7000802194050,"date":"2026-04-09T16:00:00.000Z","netValue":1.5098387391392731},{"stockId":7000802194050,"date":"2026-04-08T16:00:00.000Z","netValue":1.5103029179817102},{"stockId":7000802194050,"date":"2026-04-07T16:00:00.000Z","netValue":1.5142568557248026},{"stockId":7000802194050,"date":"2026-04-06T16:00:00.000Z","netValue":1.4972215949969596},{"date":"2026-04-02T16:00:00.000Z","stockId":7000802194050,"netValue":1.493689715453614},{"stockId":7000802194050,"date":"2026-04-01T16:00:00.000Z","netValue":1.496578857834419},{"stockId":7000802194050,"date":"2026-03-31T16:00:00.000Z","netValue":1.5019744337855685},{"date":"2026-03-30T16:00:00.000Z","stockId":7000802194050,"netValue":1.490357041512864},{"date":"2026-03-29T16:00:00.000Z","stockId":7000802194050,"netValue":1.4965118882573356},{"stockId":7000802194050,"date":"2026-03-26T16:00:00.000Z","netValue":1.5011577788584167},{"date":"2026-03-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.4966135784588956},{"stockId":7000802194050,"date":"2026-03-24T16:00:00.000Z","netValue":1.5030468878580632},{"date":"2026-03-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.498613754762452},{"date":"2026-03-22T16:00:00.000Z","stockId":7000802194050,"netValue":1.4892427733008677},{"stockId":7000802194050,"date":"2026-03-19T16:00:00.000Z","netValue":1.4957727714935811},{"date":"2026-03-18T16:00:00.000Z","stockId":7000802194050,"netValue":1.4995054711106321},{"stockId":7000802194050,"date":"2026-03-17T16:00:00.000Z","netValue":1.5060212190794382},{"date":"2026-03-16T16:00:00.000Z","stockId":7000802194050,"netValue":1.501618411139674},{"stockId":7000802194050,"date":"2026-03-15T16:00:00.000Z","netValue":1.5071155963893919},{"date":"2026-03-12T16:00:00.000Z","stockId":7000802194050,"netValue":1.5093681516586257},{"stockId":7000802194050,"date":"2026-03-11T16:00:00.000Z","netValue":1.5153060258481255},{"date":"2026-03-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.5183098988987815},{"stockId":7000802194050,"date":"2026-03-09T16:00:00.000Z","netValue":1.517741078356206},{"date":"2026-03-08T16:00:00.000Z","stockId":7000802194050,"netValue":1.5140368824960786},{"stockId":7000802194050,"date":"2026-03-05T16:00:00.000Z","netValue":1.5147328279484649},{"stockId":7000802194050,"date":"2026-03-04T16:00:00.000Z","netValue":1.511555140779234},{"stockId":7000802194050,"date":"2026-03-03T16:00:00.000Z","netValue":1.5119671952145706},{"stockId":7000802194050,"date":"2026-03-02T16:00:00.000Z","netValue":1.513170299599903},{"date":"2026-03-01T16:00:00.000Z","stockId":7000802194050,"netValue":1.521093721737399},{"stockId":7000802194050,"date":"2026-02-26T16:00:00.000Z","netValue":1.5240718482421551},{"date":"2026-02-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.5225829402007387},{"date":"2026-02-24T16:00:00.000Z","stockId":7000802194050,"netValue":1.5273407097991596},{"date":"2026-02-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.5249330289814942},{"date":"2026-02-12T16:00:00.000Z","stockId":7000802194050,"netValue":1.52187663266627},{"stockId":7000802194050,"date":"2026-02-11T16:00:00.000Z","netValue":1.5253401366628767},{"date":"2026-02-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.5239346783859258},{"stockId":7000802194050,"date":"2026-02-09T16:00:00.000Z","netValue":1.5245430108590297},{"stockId":7000802194050,"date":"2026-02-08T16:00:00.000Z","netValue":1.5245781556790803},{"date":"2026-02-05T16:00:00.000Z","stockId":7000802194050,"netValue":1.5187612494856018},{"stockId":7000802194050,"date":"2026-02-04T16:00:00.000Z","netValue":1.515590027746158},{"date":"2026-02-03T16:00:00.000Z","stockId":7000802194050,"netValue":1.520024805919729},{"stockId":7000802194050,"date":"2026-02-02T16:00:00.000Z","netValue":1.5184892822032516},{"date":"2026-02-01T16:00:00.000Z","stockId":7000802194050,"netValue":1.506723962797637},{"stockId":7000802194050,"date":"2026-01-29T16:00:00.000Z","netValue":1.5184852162674045},{"date":"2026-01-28T16:00:00.000Z","stockId":7000802194050,"netValue":1.524680544118563},{"stockId":7000802194050,"date":"2026-01-27T16:00:00.000Z","netValue":1.5242902154949647},{"stockId":7000802194050,"date":"2026-01-26T16:00:00.000Z","netValue":1.5209749477576195},{"stockId":7000802194050,"date":"2026-01-25T16:00:00.000Z","netValue":1.5217212426686635},{"stockId":7000802194050,"date":"2026-01-22T16:00:00.000Z","netValue":1.5289352246001435},{"date":"2026-01-21T16:00:00.000Z","stockId":7000802194050,"netValue":1.5188735135655291},{"date":"2026-01-20T16:00:00.000Z","stockId":7000802194050,"netValue":1.512407779412153},{"date":"2026-01-19T16:00:00.000Z","stockId":7000802194050,"netValue":1.5071338331503183},{"stockId":7000802194050,"date":"2026-01-18T16:00:00.000Z","netValue":1.509825796462355},{"stockId":7000802194050,"date":"2026-01-15T16:00:00.000Z","netValue":1.5059694560020924},{"stockId":7000802194050,"date":"2026-01-14T16:00:00.000Z","netValue":1.504380222694135},{"date":"2026-01-13T16:00:00.000Z","stockId":7000802194050,"netValue":1.5030470678209482},{"stockId":7000802194050,"date":"2026-01-12T16:00:00.000Z","netValue":1.5021620666818143},{"date":"2026-01-11T16:00:00.000Z","stockId":7000802194050,"netValue":1.509608333716276},{"date":"2026-01-08T16:00:00.000Z","stockId":7000802194050,"netValue":1.5005697307983468},{"date":"2026-01-07T16:00:00.000Z","stockId":7000802194050,"netValue":1.4944927443027243},{"date":"2026-01-06T16:00:00.000Z","stockId":7000802194050,"netValue":1.4885395642161043},{"date":"2026-01-05T16:00:00.000Z","stockId":7000802194050,"netValue":1.4878504456866208},{"date":"2026-01-04T16:00:00.000Z","stockId":7000802194050,"netValue":1.4803735256022152},{"date":"2025-12-30T16:00:00.000Z","stockId":7000802194050,"netValue":1.471135523131937},{"date":"2025-12-29T16:00:00.000Z","stockId":7000802194050,"netValue":1.4701082807616703},{"date":"2025-12-28T16:00:00.000Z","stockId":7000802194050,"netValue":1.4699759114508952},{"date":"2025-12-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.4722907980748536},{"date":"2025-12-24T16:00:00.000Z","stockId":7000802194050,"netValue":1.4716397215554553},{"date":"2025-12-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.4685658096525895},{"date":"2025-12-22T16:00:00.000Z","stockId":7000802194050,"netValue":1.462580992228488},{"date":"2025-12-21T16:00:00.000Z","stockId":7000802194050,"netValue":1.4641005955421376},{"date":"2025-12-18T16:00:00.000Z","stockId":7000802194050,"netValue":1.460425313070948},{"date":"2025-12-17T16:00:00.000Z","stockId":7000802194050,"netValue":1.4567728638172057},{"date":"2025-12-16T16:00:00.000Z","stockId":7000802194050,"netValue":1.457345760625511},{"date":"2025-12-15T16:00:00.000Z","stockId":7000802194050,"netValue":1.450367115809949},{"date":"2025-12-14T16:00:00.000Z","stockId":7000802194050,"netValue":1.457222415179769},{"date":"2025-12-11T16:00:00.000Z","stockId":7000802194050,"netValue":1.4602566375040924},{"date":"2025-12-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.4581215369545617},{"date":"2025-12-09T16:00:00.000Z","stockId":7000802194050,"netValue":1.4620417850419274},{"date":"2025-12-08T16:00:00.000Z","stockId":7000802194050,"netValue":1.460510654560486},{"date":"2025-12-07T16:00:00.000Z","stockId":7000802194050,"netValue":1.4648823902479147},{"date":"2025-12-04T16:00:00.000Z","stockId":7000802194050,"netValue":1.462486866425908},{"date":"2025-12-03T16:00:00.000Z","stockId":7000802194050,"netValue":1.4543710313736165},{"date":"2025-12-02T16:00:00.000Z","stockId":7000802194050,"netValue":1.4590180870845262},{"date":"2025-12-01T16:00:00.000Z","stockId":7000802194050,"netValue":1.4637391066283494},{"date":"2025-11-30T16:00:00.000Z","stockId":7000802194050,"netValue":1.4693149934437189},{"date":"2025-11-27T16:00:00.000Z","stockId":7000802194050,"netValue":1.4664649003632855},{"date":"2025-11-26T16:00:00.000Z","stockId":7000802194050,"netValue":1.4630872590760935},{"date":"2025-11-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.466107381960327},{"date":"2025-11-24T16:00:00.000Z","stockId":7000802194050,"netValue":1.4723567826852275},{"date":"2025-11-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.47091012118225},{"date":"2025-11-20T16:00:00.000Z","stockId":7000802194050,"netValue":1.466777975772692},{"date":"2025-11-19T16:00:00.000Z","stockId":7000802194050,"netValue":1.4766086126916986},{"date":"2025-11-18T16:00:00.000Z","stockId":7000802194050,"netValue":1.4787236913136914},{"date":"2025-11-17T16:00:00.000Z","stockId":7000802194050,"netValue":1.4791626118099184},{"date":"2025-11-16T16:00:00.000Z","stockId":7000802194050,"netValue":1.4826469633798505},{"date":"2025-11-13T16:00:00.000Z","stockId":7000802194050,"netValue":1.485033156686839},{"date":"2025-11-12T16:00:00.000Z","stockId":7000802194050,"netValue":1.4904317459073635},{"date":"2025-11-11T16:00:00.000Z","stockId":7000802194050,"netValue":1.4818506937316311},{"date":"2025-11-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.4865741113295232},{"date":"2025-11-09T16:00:00.000Z","stockId":7000802194050,"netValue":1.4869398561785465},{"date":"2025-11-06T16:00:00.000Z","stockId":7000802194050,"netValue":1.4819520345681112},{"date":"2025-11-05T16:00:00.000Z","stockId":7000802194050,"netValue":1.480347492412276},{"date":"2025-11-04T16:00:00.000Z","stockId":7000802194050,"netValue":1.477555119652048},{"date":"2025-11-03T16:00:00.000Z","stockId":7000802194050,"netValue":1.4738788475941995},{"date":"2025-11-02T16:00:00.000Z","stockId":7000802194050,"netValue":1.4792567368110792},{"date":"2025-10-30T16:00:00.000Z","stockId":7000802194050,"netValue":1.4768385333287066},{"date":"2025-10-29T16:00:00.000Z","stockId":7000802194050,"netValue":1.4728278486042916},{"date":"2025-10-28T16:00:00.000Z","stockId":7000802194050,"netValue":1.4785080392317467},{"date":"2025-10-27T16:00:00.000Z","stockId":7000802194050,"netValue":1.470413499680532},{"date":"2025-10-26T16:00:00.000Z","stockId":7000802194050,"netValue":1.4707877267725362},{"date":"2025-10-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.463923434667431},{"date":"2025-10-22T16:00:00.000Z","stockId":7000802194050,"netValue":1.4607383409768286},{"date":"2025-10-21T16:00:00.000Z","stockId":7000802194050,"netValue":1.459917188754556},{"date":"2025-10-20T16:00:00.000Z","stockId":7000802194050,"netValue":1.464261825836838},{"date":"2025-10-19T16:00:00.000Z","stockId":7000802194050,"netValue":1.4564908999788488},{"date":"2025-10-16T16:00:00.000Z","stockId":7000802194050,"netValue":1.4554265115334162},{"date":"2025-10-15T16:00:00.000Z","stockId":7000802194050,"netValue":1.462574363701767},{"date":"2025-10-14T16:00:00.000Z","stockId":7000802194050,"netValue":1.4680492194800576},{"date":"2025-10-13T16:00:00.000Z","stockId":7000802194050,"netValue":1.4615187245348138},{"date":"2025-10-12T16:00:00.000Z","stockId":7000802194050,"netValue":1.4645649504825673},{"date":"2025-10-09T16:00:00.000Z","stockId":7000802194050,"netValue":1.4706005969419331},{"date":"2025-10-08T16:00:00.000Z","stockId":7000802194050,"netValue":1.4741584159714936},{"date":"2025-09-29T16:00:00.000Z","stockId":7000802194050,"netValue":1.4673060418986945},{"date":"2025-09-28T16:00:00.000Z","stockId":7000802194050,"netValue":1.4606451231724467},{"date":"2025-09-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.4543095016381162},{"date":"2025-09-24T16:00:00.000Z","stockId":7000802194050,"netValue":1.457026275142776},{"date":"2025-09-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.4545851599984063},{"date":"2025-09-22T16:00:00.000Z","stockId":7000802194050,"netValue":1.446197971412099},{"date":"2025-09-21T16:00:00.000Z","stockId":7000802194050,"netValue":1.4496326669772757},{"date":"2025-09-18T16:00:00.000Z","stockId":7000802194050,"netValue":1.452361973511299},{"date":"2025-09-17T16:00:00.000Z","stockId":7000802194050,"netValue":1.4559419513624952},{"date":"2025-09-16T16:00:00.000Z","stockId":7000802194050,"netValue":1.4617442705405195},{"date":"2025-09-15T16:00:00.000Z","stockId":7000802194050,"netValue":1.4570941523971273},{"date":"2025-09-14T16:00:00.000Z","stockId":7000802194050,"netValue":1.4579592920406055},{"date":"2025-09-11T16:00:00.000Z","stockId":7000802194050,"netValue":1.4618034480039568},{"date":"2025-09-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.4596180287615275},{"date":"2025-09-09T16:00:00.000Z","stockId":7000802194050,"netValue":1.4487850236329936},{"date":"2025-09-08T16:00:00.000Z","stockId":7000802194050,"netValue":1.453946893515186},{"date":"2025-09-07T16:00:00.000Z","stockId":7000802194050,"netValue":1.461978372280259},{"date":"2025-09-04T16:00:00.000Z","stockId":7000802194050,"netValue":1.4574858249929263},{"date":"2025-09-03T16:00:00.000Z","stockId":7000802194050,"netValue":1.440144142750565},{"date":"2025-09-02T16:00:00.000Z","stockId":7000802194050,"netValue":1.4418151073365144},{"date":"2025-09-01T16:00:00.000Z","stockId":7000802194050,"netValue":1.4411219197592142},{"date":"2025-08-31T16:00:00.000Z","stockId":7000802194050,"netValue":1.4492739799516907},{"date":"2025-08-28T16:00:00.000Z","stockId":7000802194050,"netValue":1.4505642261738283},{"date":"2025-08-27T16:00:00.000Z","stockId":7000802194050,"netValue":1.4522019126639452},{"date":"2025-08-26T16:00:00.000Z","stockId":7000802194050,"netValue":1.4514852981192499},{"date":"2025-08-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.4685190248448752},{"date":"2025-08-24T16:00:00.000Z","stockId":7000802194050,"netValue":1.467008218178318},{"date":"2025-08-21T16:00:00.000Z","stockId":7000802194050,"netValue":1.4632024967711548},{"date":"2025-08-20T16:00:00.000Z","stockId":7000802194050,"netValue":1.4542454505466684},{"date":"2025-08-19T16:00:00.000Z","stockId":7000802194050,"netValue":1.4511776613348457},{"date":"2025-08-18T16:00:00.000Z","stockId":7000802194050,"netValue":1.448228714421026},{"date":"2025-08-17T16:00:00.000Z","stockId":7000802194050,"netValue":1.4471376973362962},{"date":"2025-08-14T16:00:00.000Z","stockId":7000802194050,"netValue":1.4397292259794},{"date":"2025-08-13T16:00:00.000Z","stockId":7000802194050,"netValue":1.431294382745499},{"date":"2025-08-12T16:00:00.000Z","stockId":7000802194050,"netValue":1.4370698880009554},{"date":"2025-08-11T16:00:00.000Z","stockId":7000802194050,"netValue":1.4319628180445387},{"date":"2025-08-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.4334864099453588},{"date":"2025-08-07T16:00:00.000Z","stockId":7000802194050,"netValue":1.4286257890155079},{"date":"2025-08-06T16:00:00.000Z","stockId":7000802194050,"netValue":1.4295944152237114},{"date":"2025-08-05T16:00:00.000Z","stockId":7000802194050,"netValue":1.430873017434429},{"date":"2025-08-04T16:00:00.000Z","stockId":7000802194050,"netValue":1.4272887225736908},{"date":"2025-08-03T16:00:00.000Z","stockId":7000802194050,"netValue":1.4233007242461322},{"date":"2025-07-31T16:00:00.000Z","stockId":7000802194050,"netValue":1.41890130294698},{"date":"2025-07-30T16:00:00.000Z","stockId":7000802194050,"netValue":1.4163500967229687},{"date":"2025-07-29T16:00:00.000Z","stockId":7000802194050,"netValue":1.4217636008940135},{"date":"2025-07-28T16:00:00.000Z","stockId":7000802194050,"netValue":1.4217652744663984},{"date":"2025-07-27T16:00:00.000Z","stockId":7000802194050,"netValue":1.4182136462251307},{"date":"2025-07-24T16:00:00.000Z","stockId":7000802194050,"netValue":1.4217670364644994},{"date":"2025-07-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.420332565956556},{"date":"2025-07-22T16:00:00.000Z","stockId":7000802194050,"netValue":1.4133103838406493},{"date":"2025-07-21T16:00:00.000Z","stockId":7000802194050,"netValue":1.4137364651089335},{"date":"2025-07-20T16:00:00.000Z","stockId":7000802194050,"netValue":1.4076800230433335},{"date":"2025-07-17T16:00:00.000Z","stockId":7000802194050,"netValue":1.399937791892032},{"date":"2025-07-16T16:00:00.000Z","stockId":7000802194050,"netValue":1.3982785499512285},{"date":"2025-07-15T16:00:00.000Z","stockId":7000802194050,"netValue":1.3918944963956306},{"date":"2025-07-14T16:00:00.000Z","stockId":7000802194050,"netValue":1.3876240765693637},{"date":"2025-07-13T16:00:00.000Z","stockId":7000802194050,"netValue":1.390997212522529},{"date":"2025-07-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.3934637142363697},{"date":"2025-07-09T16:00:00.000Z","stockId":7000802194050,"netValue":1.3904879484922095},{"date":"2025-07-08T16:00:00.000Z","stockId":7000802194050,"netValue":1.386284903758877},{"date":"2025-07-07T16:00:00.000Z","stockId":7000802194050,"netValue":1.3902270459074038},{"date":"2025-07-06T16:00:00.000Z","stockId":7000802194050,"netValue":1.3783489114705545},{"date":"2025-07-03T16:00:00.000Z","stockId":7000802194050,"netValue":1.3804044838872862},{"date":"2025-07-02T16:00:00.000Z","stockId":7000802194050,"netValue":1.3818618499164526},{"date":"2025-07-01T16:00:00.000Z","stockId":7000802194050,"netValue":1.3766599487791613},{"date":"2025-06-30T16:00:00.000Z","stockId":7000802194050,"netValue":1.376535653036619},{"date":"2025-06-29T16:00:00.000Z","stockId":7000802194050,"netValue":1.374714600292684},{"date":"2025-06-26T16:00:00.000Z","stockId":7000802194050,"netValue":1.3694864292065625},{"date":"2025-06-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.3657923216325325},{"date":"2025-06-24T16:00:00.000Z","stockId":7000802194050,"netValue":1.3659097922229437},{"date":"2025-06-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.35763447070703},{"date":"2025-06-22T16:00:00.000Z","stockId":7000802194050,"netValue":1.34962865659044},{"date":"2025-06-19T16:00:00.000Z","stockId":7000802194050,"netValue":1.3467410447993704},{"date":"2025-06-18T16:00:00.000Z","stockId":7000802194050,"netValue":1.347796437419076},{"date":"2025-06-17T16:00:00.000Z","stockId":7000802194050,"netValue":1.3516551382394588},{"date":"2025-06-16T16:00:00.000Z","stockId":7000802194050,"netValue":1.3538098607696814},{"date":"2025-06-15T16:00:00.000Z","stockId":7000802194050,"netValue":1.3521758219836602},{"date":"2025-06-12T16:00:00.000Z","stockId":7000802194050,"netValue":1.3491003865405433},{"date":"2025-06-11T16:00:00.000Z","stockId":7000802194050,"netValue":1.3558003709128057},{"date":"2025-06-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.3550407357807779},{"date":"2025-06-09T16:00:00.000Z","stockId":7000802194050,"netValue":1.351130322437556},{"date":"2025-06-08T16:00:00.000Z","stockId":7000802194050,"netValue":1.3552666656124852},{"date":"2025-06-05T16:00:00.000Z","stockId":7000802194050,"netValue":1.349411572922814},{"date":"2025-06-04T16:00:00.000Z","stockId":7000802194050,"netValue":1.3477858116163055},{"date":"2025-06-03T16:00:00.000Z","stockId":7000802194050,"netValue":1.3449023158377604},{"date":"2025-06-02T16:00:00.000Z","stockId":7000802194050,"netValue":1.3395646884751877},{"date":"2025-05-29T16:00:00.000Z","stockId":7000802194050,"netValue":1.3368819630027795},{"date":"2025-05-28T16:00:00.000Z","stockId":7000802194050,"netValue":1.340296094545214},{"date":"2025-05-27T16:00:00.000Z","stockId":7000802194050,"netValue":1.3329238827302032},{"date":"2025-05-26T16:00:00.000Z","stockId":7000802194050,"netValue":1.3345164061585706},{"date":"2025-05-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.3383909688674729},{"date":"2025-05-22T16:00:00.000Z","stockId":7000802194050,"netValue":1.3409147323257224},{"date":"2025-05-21T16:00:00.000Z","stockId":7000802194050,"netValue":1.3422737774015383},{"date":"2025-05-20T16:00:00.000Z","stockId":7000802194050,"netValue":1.3491828375395871},{"date":"2025-05-19T16:00:00.000Z","stockId":7000802194050,"netValue":1.349480859519201},{"date":"2025-05-18T16:00:00.000Z","stockId":7000802194050,"netValue":1.3476034335705636},{"date":"2025-05-15T16:00:00.000Z","stockId":7000802194050,"netValue":1.3465693580581113},{"date":"2025-05-14T16:00:00.000Z","stockId":7000802194050,"netValue":1.3447886152059598},{"date":"2025-05-13T16:00:00.000Z","stockId":7000802194050,"netValue":1.3496610466873242},{"date":"2025-05-12T16:00:00.000Z","stockId":7000802194050,"netValue":1.351146669163343},{"date":"2025-05-11T16:00:00.000Z","stockId":7000802194050,"netValue":1.3494298851697801},{"date":"2025-05-08T16:00:00.000Z","stockId":7000802194050,"netValue":1.342878672025953},{"date":"2025-05-07T16:00:00.000Z","stockId":7000802194050,"netValue":1.3466125704598118},{"date":"2025-05-06T16:00:00.000Z","stockId":7000802194050,"netValue":1.3417730798515417},{"date":"2025-05-05T16:00:00.000Z","stockId":7000802194050,"netValue":1.3424935567836296},{"date":"2025-04-29T16:00:00.000Z","stockId":7000802194050,"netValue":1.331616714337047},{"date":"2025-04-28T16:00:00.000Z","stockId":7000802194050,"netValue":1.3265367061291085},{"date":"2025-04-27T16:00:00.000Z","stockId":7000802194050,"netValue":1.3247030245133988},{"date":"2025-04-24T16:00:00.000Z","stockId":7000802194050,"netValue":1.3310250961984194},{"date":"2025-04-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.3283724240296566},{"date":"2025-04-22T16:00:00.000Z","stockId":7000802194050,"netValue":1.3334440106904637},{"date":"2025-04-21T16:00:00.000Z","stockId":7000802194050,"netValue":1.3281420850038266},{"date":"2025-04-20T16:00:00.000Z","stockId":7000802194050,"netValue":1.326518643637098},{"date":"2025-04-17T16:00:00.000Z","stockId":7000802194050,"netValue":1.3220409211226054},{"date":"2025-04-16T16:00:00.000Z","stockId":7000802194050,"netValue":1.321475980719342},{"date":"2025-04-15T16:00:00.000Z","stockId":7000802194050,"netValue":1.3193007082191797},{"date":"2025-04-14T16:00:00.000Z","stockId":7000802194050,"netValue":1.3274120619055376},{"date":"2025-04-13T16:00:00.000Z","stockId":7000802194050,"netValue":1.3331768885904434},{"date":"2025-04-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.3306021436869304},{"date":"2025-04-09T16:00:00.000Z","stockId":7000802194050,"netValue":1.3354458004142287},{"date":"2025-04-08T16:00:00.000Z","stockId":7000802194050,"netValue":1.3220247282931825},{"date":"2025-04-07T16:00:00.000Z","stockId":7000802194050,"netValue":1.309334811936586},{"date":"2025-04-06T16:00:00.000Z","stockId":7000802194050,"netValue":1.305955432824898},{"date":"2025-04-02T16:00:00.000Z","stockId":7000802194050,"netValue":1.36207493520678},{"date":"2025-04-01T16:00:00.000Z","stockId":7000802194050,"netValue":1.3680286223070677},{"date":"2025-03-31T16:00:00.000Z","stockId":7000802194050,"netValue":1.3679484435410052},{"date":"2025-03-30T16:00:00.000Z","stockId":7000802194050,"netValue":1.3613338005532416},{"date":"2025-03-27T16:00:00.000Z","stockId":7000802194050,"netValue":1.368819394852143},{"date":"2025-03-26T16:00:00.000Z","stockId":7000802194050,"netValue":1.3754226803424487},{"date":"2025-03-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.3740003328574206},{"date":"2025-03-24T16:00:00.000Z","stockId":7000802194050,"netValue":1.3695082373175473},{"date":"2025-03-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.366904833112643},{"date":"2025-03-20T16:00:00.000Z","stockId":7000802194050,"netValue":1.3724204606957966},{"date":"2025-03-19T16:00:00.000Z","stockId":7000802194050,"netValue":1.3852799472321138},{"date":"2025-03-18T16:00:00.000Z","stockId":7000802194050,"netValue":1.3901514215869533},{"date":"2025-03-17T16:00:00.000Z","stockId":7000802194050,"netValue":1.3989943581134647},{"date":"2025-03-16T16:00:00.000Z","stockId":7000802194050,"netValue":1.3994428895495206},{"date":"2025-03-13T16:00:00.000Z","stockId":7000802194050,"netValue":1.3940977639828576},{"date":"2025-03-12T16:00:00.000Z","stockId":7000802194050,"netValue":1.3852765938433795},{"date":"2025-03-11T16:00:00.000Z","stockId":7000802194050,"netValue":1.390783074927009},{"date":"2025-03-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.3908438593583157},{"date":"2025-03-09T16:00:00.000Z","stockId":7000802194050,"netValue":1.392845401136262},{"date":"2025-03-06T16:00:00.000Z","stockId":7000802194050,"netValue":1.388912411514918},{"date":"2025-03-05T16:00:00.000Z","stockId":7000802194050,"netValue":1.3879792104387794},{"date":"2025-03-04T16:00:00.000Z","stockId":7000802194050,"netValue":1.37797347430628},{"date":"2025-03-03T16:00:00.000Z","stockId":7000802194050,"netValue":1.374305881219907},{"date":"2025-03-02T16:00:00.000Z","stockId":7000802194050,"netValue":1.3690100480617526},{"date":"2025-02-27T16:00:00.000Z","stockId":7000802194050,"netValue":1.3708442901304758},{"date":"2025-02-26T16:00:00.000Z","stockId":7000802194050,"netValue":1.3874598731524215},{"date":"2025-02-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.3907795982731221},{"date":"2025-02-24T16:00:00.000Z","stockId":7000802194050,"netValue":1.378963414176849},{"date":"2025-02-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.3800634516373003},{"date":"2025-02-20T16:00:00.000Z","stockId":7000802194050,"netValue":1.3828548662095954},{"date":"2025-02-19T16:00:00.000Z","stockId":7000802194050,"netValue":1.3733460428713358},{"date":"2025-02-18T16:00:00.000Z","stockId":7000802194050,"netValue":1.3709984330879632},{"date":"2025-02-17T16:00:00.000Z","stockId":7000802194050,"netValue":1.3564839075121615},{"date":"2025-02-16T16:00:00.000Z","stockId":7000802194050,"netValue":1.366032886170767},{"date":"2025-02-13T16:00:00.000Z","stockId":7000802194050,"netValue":1.3621233107438402},{"date":"2025-02-12T16:00:00.000Z","stockId":7000802194050,"netValue":1.3590494722674133},{"date":"2025-02-11T16:00:00.000Z","stockId":7000802194050,"netValue":1.362757581584387},{"date":"2025-02-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.3574400254000283},{"date":"2025-02-09T16:00:00.000Z","stockId":7000802194050,"netValue":1.3607316416217108},{"date":"2025-02-06T16:00:00.000Z","stockId":7000802194050,"netValue":1.3550717654801498},{"date":"2025-02-05T16:00:00.000Z","stockId":7000802194050,"netValue":1.3440971286099859},{"date":"2025-02-04T16:00:00.000Z","stockId":7000802194050,"netValue":1.332151498360343},{"date":"2025-01-26T16:00:00.000Z","stockId":7000802194050,"netValue":1.3284064375940525},{"date":"2025-01-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.3357437527752531},{"date":"2025-01-22T16:00:00.000Z","stockId":7000802194050,"netValue":1.3303765701667807},{"date":"2025-01-21T16:00:00.000Z","stockId":7000802194050,"netValue":1.330905008159374},{"date":"2025-01-20T16:00:00.000Z","stockId":7000802194050,"netValue":1.3326931082733033},{"date":"2025-01-19T16:00:00.000Z","stockId":7000802194050,"netValue":1.3311574717628782},{"date":"2025-01-16T16:00:00.000Z","stockId":7000802194050,"netValue":1.325083124435691},{"date":"2025-01-15T16:00:00.000Z","stockId":7000802194050,"netValue":1.3212380660626337},{"date":"2025-01-14T16:00:00.000Z","stockId":7000802194050,"netValue":1.322378021371632},{"date":"2025-01-13T16:00:00.000Z","stockId":7000802194050,"netValue":1.3203114437543995},{"date":"2025-01-12T16:00:00.000Z","stockId":7000802194050,"netValue":1.3016328878385248},{"date":"2025-01-09T16:00:00.000Z","stockId":7000802194050,"netValue":1.301735469223311},{"date":"2025-01-08T16:00:00.000Z","stockId":7000802194050,"netValue":1.3082807624014643},{"date":"2025-01-07T16:00:00.000Z","stockId":7000802194050,"netValue":1.3022187410968586},{"date":"2025-01-06T16:00:00.000Z","stockId":7000802194050,"netValue":1.3047939260559804},{"date":"2025-01-05T16:00:00.000Z","stockId":7000802194050,"netValue":1.2947346379195546},{"date":"2025-01-02T16:00:00.000Z","stockId":7000802194050,"netValue":1.3000130610516607},{"date":"2025-01-01T16:00:00.000Z","stockId":7000802194050,"netValue":1.3089959008745065},{"date":"2024-12-30T16:00:00.000Z","stockId":7000802194050,"netValue":1.3179962931273326},{"date":"2024-12-29T16:00:00.000Z","stockId":7000802194050,"netValue":1.3301691601238956},{"date":"2024-12-26T16:00:00.000Z","stockId":7000802194050,"netValue":1.3321467496029618},{"date":"2024-12-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.3282772062018295},{"date":"2024-12-24T16:00:00.000Z","stockId":7000802194050,"netValue":1.3228299548793994},{"date":"2024-12-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.3276139786558208},{"date":"2024-12-22T16:00:00.000Z","stockId":7000802194050,"netValue":1.3232013048205387},{"date":"2024-12-19T16:00:00.000Z","stockId":7000802194050,"netValue":1.3342307436499656},{"date":"2024-12-18T16:00:00.000Z","stockId":7000802194050,"netValue":1.3266051618490609},{"date":"2024-12-17T16:00:00.000Z","stockId":7000802194050,"netValue":1.3279220762447883},{"date":"2024-12-16T16:00:00.000Z","stockId":7000802194050,"netValue":1.324443481132259},{"date":"2024-12-15T16:00:00.000Z","stockId":7000802194050,"netValue":1.3358652085993303},{"date":"2024-12-12T16:00:00.000Z","stockId":7000802194050,"netValue":1.3482542344928772},{"date":"2024-12-11T16:00:00.000Z","stockId":7000802194050,"netValue":1.3572160708592889},{"date":"2024-12-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.3491755057491155},{"date":"2024-12-09T16:00:00.000Z","stockId":7000802194050,"netValue":1.3354385021541546},{"date":"2024-12-08T16:00:00.000Z","stockId":7000802194050,"netValue":1.3262481153196257},{"date":"2024-12-05T16:00:00.000Z","stockId":7000802194050,"netValue":1.323105313062444},{"date":"2024-12-04T16:00:00.000Z","stockId":7000802194050,"netValue":1.3183294210624648},{"date":"2024-12-03T16:00:00.000Z","stockId":7000802194050,"netValue":1.3115285806120107},{"date":"2024-12-02T16:00:00.000Z","stockId":7000802194050,"netValue":1.3201240752939951},{"date":"2024-12-01T16:00:00.000Z","stockId":7000802194050,"netValue":1.3206273649861024},{"date":"2024-11-28T16:00:00.000Z","stockId":7000802194050,"netValue":1.3112483026258728},{"date":"2024-11-27T16:00:00.000Z","stockId":7000802194050,"netValue":1.2961219535380353},{"date":"2024-11-26T16:00:00.000Z","stockId":7000802194050,"netValue":1.29138882802297},{"date":"2024-11-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.2835147104922036},{"date":"2024-11-24T16:00:00.000Z","stockId":7000802194050,"netValue":1.285089773302625},{"date":"2024-11-21T16:00:00.000Z","stockId":7000802194050,"netValue":1.2845896325754267},{"date":"2024-11-20T16:00:00.000Z","stockId":7000802194050,"netValue":1.2982916307431043},{"date":"2024-11-19T16:00:00.000Z","stockId":7000802194050,"netValue":1.2940083271633238},{"date":"2024-11-18T16:00:00.000Z","stockId":7000802194050,"netValue":1.282932408498849},{"date":"2024-11-17T16:00:00.000Z","stockId":7000802194050,"netValue":1.2726663200360138},{"date":"2024-11-14T16:00:00.000Z","stockId":7000802194050,"netValue":1.286348130964961},{"date":"2024-11-13T16:00:00.000Z","stockId":7000802194050,"netValue":1.297318971132747},{"date":"2024-11-12T16:00:00.000Z","stockId":7000802194050,"netValue":1.314142612173543},{"date":"2024-11-11T16:00:00.000Z","stockId":7000802194050,"netValue":1.315392260003587},{"date":"2024-11-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.3179593420602131},{"date":"2024-11-07T16:00:00.000Z","stockId":7000802194050,"netValue":1.2969058994962794},{"date":"2024-11-06T16:00:00.000Z","stockId":7000802194050,"netValue":1.2973600040221922},{"date":"2024-11-05T16:00:00.000Z","stockId":7000802194050,"netValue":1.2852203364744286},{"date":"2024-11-04T16:00:00.000Z","stockId":7000802194050,"netValue":1.2844779288031571},{"date":"2024-11-03T16:00:00.000Z","stockId":7000802194050,"netValue":1.2690494253027258},{"date":"2024-10-31T16:00:00.000Z","stockId":7000802194050,"netValue":1.2586591101902074},{"date":"2024-10-30T16:00:00.000Z","stockId":7000802194050,"netValue":1.2670119740566916},{"date":"2024-10-29T16:00:00.000Z","stockId":7000802194050,"netValue":1.2563560415001687},{"date":"2024-10-28T16:00:00.000Z","stockId":7000802194050,"netValue":1.2589599971071703},{"date":"2024-10-27T16:00:00.000Z","stockId":7000802194050,"netValue":1.2710702617650849},{"date":"2024-10-24T16:00:00.000Z","stockId":7000802194050,"netValue":1.2652656543141334},{"date":"2024-10-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.2488886267615906},{"date":"2024-10-22T16:00:00.000Z","stockId":7000802194050,"netValue":1.2579131631512357},{"date":"2024-10-21T16:00:00.000Z","stockId":7000802194050,"netValue":1.252548499488237},{"date":"2024-10-20T16:00:00.000Z","stockId":7000802194050,"netValue":1.2500894787956067},{"date":"2024-10-17T16:00:00.000Z","stockId":7000802194050,"netValue":1.23762267151859},{"date":"2024-10-16T16:00:00.000Z","stockId":7000802194050,"netValue":1.2173491699178582},{"date":"2024-10-15T16:00:00.000Z","stockId":7000802194050,"netValue":1.2154786384783918},{"date":"2024-10-14T16:00:00.000Z","stockId":7000802194050,"netValue":1.211507559598025},{"date":"2024-10-13T16:00:00.000Z","stockId":7000802194050,"netValue":1.2166125152070175},{"date":"2024-10-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.197245787226957},{"date":"2024-10-09T16:00:00.000Z","stockId":7000802194050,"netValue":1.2209797690536432},{"date":"2024-10-08T16:00:00.000Z","stockId":7000802194050,"netValue":1.2227263364797152},{"date":"2024-10-07T16:00:00.000Z","stockId":7000802194050,"netValue":1.2698128182121933},{"date":"2024-09-29T16:00:00.000Z","stockId":7000802194050,"netValue":1.2263560853163322},{"date":"2024-09-26T16:00:00.000Z","stockId":7000802194050,"netValue":1.1854648915539787},{"date":"2024-09-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.1611421883220794},{"date":"2024-09-24T16:00:00.000Z","stockId":7000802194050,"netValue":1.1428466839501723},{"date":"2024-09-23T16:00:00.000Z","stockId":7000802194050,"netValue":1.13739239356792},{"date":"2024-09-22T16:00:00.000Z","stockId":7000802194050,"netValue":1.1139627717581664},{"date":"2024-09-19T16:00:00.000Z","stockId":7000802194050,"netValue":1.115473818284156},{"date":"2024-09-18T16:00:00.000Z","stockId":7000802194050,"netValue":1.1202537099266452},{"date":"2024-09-17T16:00:00.000Z","stockId":7000802194050,"netValue":1.1140715202341072},{"date":"2024-09-12T16:00:00.000Z","stockId":7000802194050,"netValue":1.118757508205549},{"date":"2024-09-11T16:00:00.000Z","stockId":7000802194050,"netValue":1.1241780671522192},{"date":"2024-09-10T16:00:00.000Z","stockId":7000802194050,"netValue":1.127162875021976},{"date":"2024-09-09T16:00:00.000Z","stockId":7000802194050,"netValue":1.129345119030192},{"date":"2024-09-08T16:00:00.000Z","stockId":7000802194050,"netValue":1.1341293185741101},{"date":"2024-09-05T16:00:00.000Z","stockId":7000802194050,"netValue":1.1395934840478614},{"date":"2024-09-04T16:00:00.000Z","stockId":7000802194050,"netValue":1.1458875117528458},{"date":"2024-09-03T16:00:00.000Z","stockId":7000802194050,"netValue":1.13570770594069},{"date":"2024-09-02T16:00:00.000Z","stockId":7000802194050,"netValue":1.1352702878127294},{"date":"2024-09-01T16:00:00.000Z","stockId":7000802194050,"netValue":1.132190304695506},{"date":"2024-08-29T16:00:00.000Z","stockId":7000802194050,"netValue":1.1415340057337875},{"date":"2024-08-28T16:00:00.000Z","stockId":7000802194050,"netValue":1.1273174301095987},{"date":"2024-08-27T16:00:00.000Z","stockId":7000802194050,"netValue":1.1184101214107347},{"date":"2024-08-26T16:00:00.000Z","stockId":7000802194050,"netValue":1.1175179896106189},{"date":"2024-08-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.1209016092231612},{"date":"2024-08-22T16:00:00.000Z","stockId":7000802194050,"netValue":1.1128637151998253},{"date":"2024-08-21T16:00:00.000Z","stockId":7000802194050,"netValue":1.1110322064591884},{"date":"2024-08-20T16:00:00.000Z","stockId":7000802194050,"netValue":1.1160986586040174},{"date":"2024-08-19T16:00:00.000Z","stockId":7000802194050,"netValue":1.113713384397333},{"date":"2024-08-18T16:00:00.000Z","stockId":7000802194050,"netValue":1.1239119870279053},{"date":"2024-08-15T16:00:00.000Z","stockId":7000802194050,"netValue":1.120197528047548},{"date":"2024-08-14T16:00:00.000Z","stockId":7000802194050,"netValue":1.1316954218171371},{"date":"2024-08-13T16:00:00.000Z","stockId":7000802194050,"netValue":1.135777239357152},{"date":"2024-08-12T16:00:00.000Z","stockId":7000802194050,"netValue":1.1406061820055662},{"date":"2024-08-11T16:00:00.000Z","stockId":7000802194050,"netValue":1.1401837163919077},{"date":"2024-08-08T16:00:00.000Z","stockId":7000802194050,"netValue":1.1429588990519464},{"date":"2024-08-07T16:00:00.000Z","stockId":7000802194050,"netValue":1.145201386360974},{"date":"2024-08-06T16:00:00.000Z","stockId":7000802194050,"netValue":1.1466902204935745},{"date":"2024-08-05T16:00:00.000Z","stockId":7000802194050,"netValue":1.146169635661015},{"date":"2024-08-04T16:00:00.000Z","stockId":7000802194050,"netValue":1.143070659639503},{"date":"2024-08-01T16:00:00.000Z","stockId":7000802194050,"netValue":1.1551367450934658},{"date":"2024-07-31T16:00:00.000Z","stockId":7000802194050,"netValue":1.1613297155575986},{"date":"2024-07-30T16:00:00.000Z","stockId":7000802194050,"netValue":1.1606425340517355},{"date":"2024-07-29T16:00:00.000Z","stockId":7000802194050,"netValue":1.1433420196399955},{"date":"2024-07-28T16:00:00.000Z","stockId":7000802194050,"netValue":1.1444104964212094},{"date":"2024-07-25T16:00:00.000Z","stockId":7000802194050,"netValue":1.1470176465242075}]}