window.pageData = {"startDate":"2024-07-12T06:35:34.421Z","endDate":"2026-07-12T06:35:34.421Z","manager":{"_id":7002017196360,"name":"陶祺","gender":"m","educationCode":"001002","resume":"陶祺：男，英国巴斯大学金融与风险专业硕士。2013年07月至2015年05月在上海新世纪资信评估投资服务有限公司金融机构评级部任信评分析师。2015年05月至2016年06月在平安资产管理有限责任公司信评与债券研究部任评级经理。2016年6月至2021年9月在华富基金管理有限公司固定收益部先后任信用债研究员及基金经理。2021年9月加盟浦银安盛基金管理有限公司，现在固定收益投资部担任基金经理。2021年12月起担任浦银安盛普天纯债债券型证券投资基金的基金经理。2021年12月起担任浦银安盛盛泰纯债债券型证券投资基金的基金经理。2021年12月起担任浦银安盛盛煊3个月定期开放债券型发起式证券投资基金的基金经理。2022年2月起担任浦银安盛盛跃纯债债券型证券投资基金的基金经理。2022年3月至2023年12月担任浦银安盛盛晖一年定期开放债券型发起式证券投资基金的基金经理。2022年5月起担任浦银安盛盛泽定期开放债券型发起式证券投资基金的基金经理。2022年6月起担任浦银安盛盛嘉一年定期开放债券型发起式证券投资基金的基金经理。2022年8月至2023年12月担任浦银安盛普诚纯债债券型证券投资基金的基金经理。2023年1月至2023年3月担任浦银安盛盛毅一年定期开放债券型发起式证券投资基金的基金经理。2023年6月起担任浦银安盛普兴3个月定期开放债券型证券投资基金的基金经理。2023年9月起担任浦银安盛普恒利率债债券型证券投资基金的基金经理。2024年1月起担任浦银安盛双月鑫60天滚动持有短债债券型证券投资基金的基金经理。","tickerId":2017196360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20715845","exchange":"fm","cnInfoCode":"db20715845","followedNum":0,"currency":"CNY","workingDate":"2019-09-22T16:00:00.000Z","fundCompanyId":4000050590000,"fundManagerSecondLevel":"bond","pinyin":"tq","fundCompany":{"_id":4000050590000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002017196360,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.0023737926662092956,"fm_p_r_m3":0.006169386138742183,"fm_p_r_m6":0.01415569599520805,"fm_p_r_y1":0.017538386268366013,"fm_p_r_y3":0.08013312229819447,"fm_cagr_p_r_fs":0.02656807956367291,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.6133023975251354,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.5309150865622424,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.35962145110410093,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.5091926458832934,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.45476973684210525,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.5892080069625761,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.6695226438188494,"fm_p_r_y5":0.1316187464653229,"fm_p_r_y5_m":0.15492188007064867,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.7277777777777777,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.38352745424292845,"fm_p_r_fys":0.014094525753077125},"fmi":{"stockId":7002017196360,"type":"fmi","fm_my":6.5,"fm_d":{"3000000005781":"本基金的基金经理","3000000005898":"本基金的基金经理","3000000006405":"-","3000000006636":"-","3000000007772":"本基金的基金经理","3000000008018":"-","3000000008802":"本基金的基金经理","3000000009041":"本基金的基金经理","3000000009584":"本基金的基金经理","3000000013745":"本基金的基金经理","3000000015858":"本基金的基金经理","3000000016235":"本基金的基金经理","3000000018584":"本基金的基金经理","3000000019543":"本基金的基金经理","3000000519328":"本基金的基金经理","3000000519330":"本基金的基金经理","3000000023791":"本基金的基金经理","3000000007064":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":20,"fm_as":21855478057.810497,"fm_b_as":21855478057.810497,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0339,"fm_r_fd":3000000005898,"fm_r_ftp":0.1468}},"topTenManagedFundList":[{"_id":3000000019543,"__csrcFundId":13105,"stockCode":"019543","masterFundShortName":"浦银安盛普恒利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19543,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:24:10.174Z","status":"normal","exchange":"jj","shortName":"浦银安盛普恒利率债(019543)","fundCollectionId":4000050590000,"inceptionDate":"2023-09-26T16:00:00.000Z","name":"浦银安盛普恒利率债债券型证券投资基金","setUpDate":"2023-09-26T16:00:00.000Z","setUpAssetScale":7990001790.22,"setUpShares":7990001790.22,"pinyin":"pyasphllzzqxzqtzjj","hotMetrics":{"stockId":3000000019543,"type":"f_as","f_tas":4193500664.4828,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015858,"__csrcFundId":11352,"stockCode":"015858","shortName":"浦银安盛盛嘉一年定开债券发起式 (015858)","masterFundShortName":"浦银安盛盛嘉一年定开债券发起式 ","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15858,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:47:12.557Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-22T16:00:00.000Z","name":"浦银安盛盛嘉一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050590000,"followedNum":0,"setUpDate":"2022-06-22T16:00:00.000Z","setUpAssetScale":5009999597.22,"setUpShares":5009999597.22,"pinyin":"pyassjyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000015858,"type":"f_as","f_tas":3559562949.8416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023791,"__csrcFundId":14998,"stockCode":"023791","masterFundShortName":"浦银安盛普航3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23791,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛普航3个月定开债券(023791)","lastUpdated":"2026-05-01T03:59:28.374Z","name":"浦银安盛普航3个月定期开放债券型证券投资基金","pinyin":"pyasph3gydqkfzqxzqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":5999038355.67,"setUpDate":"2025-04-23T16:00:00.000Z","setUpShares":5999038355.67,"inceptionDate":"2025-04-24T16:00:00.000Z","hotMetrics":{"stockId":3000000023791,"type":"f_as","f_tas":3244240499.6215997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013746,"name":"浦银安盛双月鑫60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013746","tickerId":13746,"shortName":"浦银双月鑫60天滚动持有短债C","currency":"CNY","__csrcFundId":10179,"lastUpdated":"2025-01-04T00:32:13.583Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":5,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":99256321.51,"setUpShares":99256321.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyassyx60tgdcydzzqxzqtzjj","hotMetrics":{"stockId":3000000013746,"type":"f_as","f_tas":2734168578.6026,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005898,"__csrcFundId":5596,"stockCode":"005898","shortName":"浦银安盛盛泽定开债券(005898)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5898,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:54:01.242Z","status":"normal","inceptionDate":"2018-09-25T16:00:00.000Z","name":"浦银安盛盛泽定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛盛泽定开债券","pinyin":"pyasszdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005898,"type":"f_as","f_tas":1814978638.0440001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519330,"__csrcFundId":1584,"stockCode":"519330","shortName":"浦银安盛盛跃纯债债券(519330)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519330,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:10:06.547Z","status":"normal","inceptionDate":"2017-03-20T16:00:00.000Z","name":"浦银安盛盛跃纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛盛跃纯债债券","pinyin":"pyassyczzqxzqtzjj","hotMetrics":{"stockId":3000000519330,"type":"f_as","f_tas":1684721975.1453,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007064,"__csrcFundId":6383,"stockCode":"007064","shortName":"浦银安盛上清所优选短融(007064)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7064,"masterFundFlag":1,"lastUpdated":"2026-06-30T20:31:19.102Z","status":"normal","inceptionDate":"2019-07-17T16:00:00.000Z","name":"浦银安盛上海清算所高等级优选短期融资券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛上清所优选短融","pinyin":"pyasshqssgdjyxdqrzqzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000007064,"type":"f_as","f_tas":1192396042.0312998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009041,"__csrcFundId":7631,"stockCode":"009041","shortName":"浦银安盛普天纯债债券(009041)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9041,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:35:23.598Z","status":"normal","inceptionDate":"2020-08-19T16:00:00.000Z","name":"浦银安盛普天纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛普天纯债债券","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":195230302.33,"setUpShares":195230302.33,"pinyin":"pyasptczzqxzqtzjj","hotMetrics":{"stockId":3000000009041,"type":"f_as","f_tas":1162098250.9246001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007772,"__csrcFundId":6425,"stockCode":"007772","shortName":"浦银安盛盛煊定开债券(007772)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7772,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:54:32.915Z","status":"normal","inceptionDate":"2019-08-06T16:00:00.000Z","name":"浦银安盛盛煊3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛盛煊定开债券","pinyin":"pyassx3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000007772,"type":"f_as","f_tas":1140077332.9367998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019582,"name":"浦银安盛悦享30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019582","tickerId":19582,"shortName":"浦银悦享30天持有债券C","currency":"CNY","__csrcFundId":13260,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.040Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050590000,"setUpAssetScale":4894801590.53,"setUpDate":"2023-12-05T16:00:00.000Z","setUpShares":4894801590.53,"pinyin":"pyasyx30tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000019582,"type":"f_as","f_tas":694857268.7971,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.03110489003724748,"sixMonths":-0.001906086114173089,"oneYear":0.19078860518928664,"threeYears":0.2438830839040027,"fiveYears":-0.06856416980503477,"tenYears":0.46059386915296474},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48920,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.1951023721791152},{"stockId":7002017196360,"date":"2026-07-08T16:00:00.000Z","netValue":1.1950694621075084},{"date":"2026-07-07T16:00:00.000Z","stockId":7002017196360,"netValue":1.1950413238028115},{"stockId":7002017196360,"date":"2026-07-06T16:00:00.000Z","netValue":1.1948580681120013},{"stockId":7002017196360,"date":"2026-07-05T16:00:00.000Z","netValue":1.1947683370630608},{"date":"2026-07-02T16:00:00.000Z","stockId":7002017196360,"netValue":1.1942926102690123},{"date":"2026-07-01T16:00:00.000Z","stockId":7002017196360,"netValue":1.1943060196108675},{"date":"2026-06-30T16:00:00.000Z","stockId":7002017196360,"netValue":1.1941354001585869},{"stockId":7002017196360,"date":"2026-06-29T16:00:00.000Z","netValue":1.1947800544938225},{"date":"2026-06-28T16:00:00.000Z","stockId":7002017196360,"netValue":1.1951103421496008},{"date":"2026-06-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.194500039122167},{"date":"2026-06-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.1942829884779524},{"stockId":7002017196360,"date":"2026-06-23T16:00:00.000Z","netValue":1.1938520453000736},{"stockId":7002017196360,"date":"2026-06-22T16:00:00.000Z","netValue":1.1936982188369218},{"stockId":7002017196360,"date":"2026-06-21T16:00:00.000Z","netValue":1.1939348058077093},{"date":"2026-06-17T16:00:00.000Z","stockId":7002017196360,"netValue":1.1939116647666057},{"stockId":7002017196360,"date":"2026-06-16T16:00:00.000Z","netValue":1.193684875841303},{"date":"2026-06-15T16:00:00.000Z","stockId":7002017196360,"netValue":1.1932160366528868},{"date":"2026-06-14T16:00:00.000Z","stockId":7002017196360,"netValue":1.192571441989455},{"stockId":7002017196360,"date":"2026-06-11T16:00:00.000Z","netValue":1.1924625347171585},{"date":"2026-06-10T16:00:00.000Z","stockId":7002017196360,"netValue":1.1922721652571024},{"date":"2026-06-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.192777333691206},{"stockId":7002017196360,"date":"2026-06-08T16:00:00.000Z","netValue":1.1932554140139395},{"date":"2026-06-07T16:00:00.000Z","stockId":7002017196360,"netValue":1.193653930409719},{"date":"2026-06-04T16:00:00.000Z","stockId":7002017196360,"netValue":1.1940105085495034},{"date":"2026-06-03T16:00:00.000Z","stockId":7002017196360,"netValue":1.194223092804229},{"stockId":7002017196360,"date":"2026-06-02T16:00:00.000Z","netValue":1.193964478974509},{"date":"2026-06-01T16:00:00.000Z","stockId":7002017196360,"netValue":1.1940729519560351},{"stockId":7002017196360,"date":"2026-05-31T16:00:00.000Z","netValue":1.1940388314160537},{"stockId":7002017196360,"date":"2026-05-28T16:00:00.000Z","netValue":1.1936740402338848},{"date":"2026-05-27T16:00:00.000Z","stockId":7002017196360,"netValue":1.193499124917748},{"date":"2026-05-26T16:00:00.000Z","stockId":7002017196360,"netValue":1.193218862177232},{"date":"2026-05-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.1926455834486422},{"date":"2026-05-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.1921400492746193},{"date":"2026-05-21T16:00:00.000Z","stockId":7002017196360,"netValue":1.1918050577090653},{"stockId":7002017196360,"date":"2026-05-20T16:00:00.000Z","netValue":1.1918366867992143},{"stockId":7002017196360,"date":"2026-05-19T16:00:00.000Z","netValue":1.1918748057073834},{"stockId":7002017196360,"date":"2026-05-18T16:00:00.000Z","netValue":1.191793261032782},{"stockId":7002017196360,"date":"2026-05-17T16:00:00.000Z","netValue":1.191279470096234},{"date":"2026-05-14T16:00:00.000Z","stockId":7002017196360,"netValue":1.190989799601994},{"stockId":7002017196360,"date":"2026-05-13T16:00:00.000Z","netValue":1.190959502442516},{"date":"2026-05-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.19097388023234},{"stockId":7002017196360,"date":"2026-05-11T16:00:00.000Z","netValue":1.1907030706118371},{"date":"2026-05-10T16:00:00.000Z","stockId":7002017196360,"netValue":1.1903897821646725},{"stockId":7002017196360,"date":"2026-05-07T16:00:00.000Z","netValue":1.1899833475638462},{"date":"2026-05-06T16:00:00.000Z","stockId":7002017196360,"netValue":1.1898781002324026},{"date":"2026-05-05T16:00:00.000Z","stockId":7002017196360,"netValue":1.189704249686563},{"date":"2026-04-29T16:00:00.000Z","stockId":7002017196360,"netValue":1.1898944443026678},{"date":"2026-04-28T16:00:00.000Z","stockId":7002017196360,"netValue":1.1900278529525101},{"date":"2026-04-27T16:00:00.000Z","stockId":7002017196360,"netValue":1.1895435028281873},{"stockId":7002017196360,"date":"2026-04-26T16:00:00.000Z","netValue":1.1892114688962934},{"stockId":7002017196360,"date":"2026-04-23T16:00:00.000Z","netValue":1.1894726025620326},{"stockId":7002017196360,"date":"2026-04-22T16:00:00.000Z","netValue":1.1896946492296963},{"date":"2026-04-21T16:00:00.000Z","stockId":7002017196360,"netValue":1.189859093595005},{"date":"2026-04-20T16:00:00.000Z","stockId":7002017196360,"netValue":1.1895378005646766},{"date":"2026-04-19T16:00:00.000Z","stockId":7002017196360,"netValue":1.189253055738401},{"stockId":7002017196360,"date":"2026-04-16T16:00:00.000Z","netValue":1.189008166647845},{"stockId":7002017196360,"date":"2026-04-15T16:00:00.000Z","netValue":1.1885176733579037},{"stockId":7002017196360,"date":"2026-04-14T16:00:00.000Z","netValue":1.188360719967683},{"date":"2026-04-13T16:00:00.000Z","stockId":7002017196360,"netValue":1.1881373834991322},{"date":"2026-04-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.1880491623261813},{"stockId":7002017196360,"date":"2026-04-09T16:00:00.000Z","netValue":1.187774532442712},{"stockId":7002017196360,"date":"2026-04-08T16:00:00.000Z","netValue":1.1876255634290267},{"date":"2026-04-07T16:00:00.000Z","stockId":7002017196360,"netValue":1.1877010733883582},{"date":"2026-04-06T16:00:00.000Z","stockId":7002017196360,"netValue":1.1876454313530167},{"date":"2026-04-02T16:00:00.000Z","stockId":7002017196360,"netValue":1.1872250806541442},{"stockId":7002017196360,"date":"2026-04-01T16:00:00.000Z","netValue":1.1867614465790262},{"date":"2026-03-31T16:00:00.000Z","stockId":7002017196360,"netValue":1.1865667541741884},{"date":"2026-03-30T16:00:00.000Z","stockId":7002017196360,"netValue":1.1866871382858983},{"date":"2026-03-29T16:00:00.000Z","stockId":7002017196360,"netValue":1.1866336136359164},{"date":"2026-03-26T16:00:00.000Z","stockId":7002017196360,"netValue":1.186035146104492},{"stockId":7002017196360,"date":"2026-03-25T16:00:00.000Z","netValue":1.185829586174436},{"date":"2026-03-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.1856274835015406},{"stockId":7002017196360,"date":"2026-03-23T16:00:00.000Z","netValue":1.1855081002782897},{"stockId":7002017196360,"date":"2026-03-22T16:00:00.000Z","netValue":1.1854062180230227},{"stockId":7002017196360,"date":"2026-03-19T16:00:00.000Z","netValue":1.1854594144633788},{"date":"2026-03-18T16:00:00.000Z","stockId":7002017196360,"netValue":1.18533405957313},{"stockId":7002017196360,"date":"2026-03-17T16:00:00.000Z","netValue":1.185159470870079},{"date":"2026-03-16T16:00:00.000Z","stockId":7002017196360,"netValue":1.1847131054143685},{"date":"2026-03-15T16:00:00.000Z","stockId":7002017196360,"netValue":1.1844766483124092},{"stockId":7002017196360,"date":"2026-03-12T16:00:00.000Z","netValue":1.1845050930721834},{"stockId":7002017196360,"date":"2026-03-11T16:00:00.000Z","netValue":1.184294794217389},{"stockId":7002017196360,"date":"2026-03-10T16:00:00.000Z","netValue":1.1839437381856184},{"stockId":7002017196360,"date":"2026-03-09T16:00:00.000Z","netValue":1.1839307711574383},{"date":"2026-03-08T16:00:00.000Z","stockId":7002017196360,"netValue":1.1837927651149063},{"date":"2026-03-05T16:00:00.000Z","stockId":7002017196360,"netValue":1.1841709651111307},{"date":"2026-03-04T16:00:00.000Z","stockId":7002017196360,"netValue":1.1840858044243407},{"date":"2026-03-03T16:00:00.000Z","stockId":7002017196360,"netValue":1.183970258800861},{"date":"2026-03-02T16:00:00.000Z","stockId":7002017196360,"netValue":1.1835902781995427},{"stockId":7002017196360,"date":"2026-03-01T16:00:00.000Z","netValue":1.1834045194409164},{"stockId":7002017196360,"date":"2026-02-26T16:00:00.000Z","netValue":1.1828503809997573},{"date":"2026-02-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.182593513724019},{"stockId":7002017196360,"date":"2026-02-24T16:00:00.000Z","netValue":1.1829122277172246},{"date":"2026-02-23T16:00:00.000Z","stockId":7002017196360,"netValue":1.1831320257272024},{"date":"2026-02-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.1825907492265868},{"stockId":7002017196360,"date":"2026-02-11T16:00:00.000Z","netValue":1.1825135427194355},{"stockId":7002017196360,"date":"2026-02-10T16:00:00.000Z","netValue":1.182304919908226},{"date":"2026-02-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.182171396257954},{"stockId":7002017196360,"date":"2026-02-08T16:00:00.000Z","netValue":1.182154207508941},{"stockId":7002017196360,"date":"2026-02-05T16:00:00.000Z","netValue":1.18174499056049},{"stockId":7002017196360,"date":"2026-02-04T16:00:00.000Z","netValue":1.181384266558851},{"date":"2026-02-03T16:00:00.000Z","stockId":7002017196360,"netValue":1.1811077212359204},{"date":"2026-02-02T16:00:00.000Z","stockId":7002017196360,"netValue":1.181053365371207},{"stockId":7002017196360,"date":"2026-02-01T16:00:00.000Z","netValue":1.1810616318355287},{"date":"2026-01-29T16:00:00.000Z","stockId":7002017196360,"netValue":1.180922269192588},{"stockId":7002017196360,"date":"2026-01-28T16:00:00.000Z","netValue":1.1808603494125183},{"date":"2026-01-27T16:00:00.000Z","stockId":7002017196360,"netValue":1.1808353401596237},{"date":"2026-01-26T16:00:00.000Z","stockId":7002017196360,"netValue":1.1806625113617126},{"date":"2026-01-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.180693995562484},{"stockId":7002017196360,"date":"2026-01-22T16:00:00.000Z","netValue":1.1805236836870039},{"date":"2026-01-21T16:00:00.000Z","stockId":7002017196360,"netValue":1.1801718328084387},{"stockId":7002017196360,"date":"2026-01-20T16:00:00.000Z","netValue":1.1801543388776936},{"stockId":7002017196360,"date":"2026-01-19T16:00:00.000Z","netValue":1.1799711214269097},{"stockId":7002017196360,"date":"2026-01-18T16:00:00.000Z","netValue":1.179717855390379},{"date":"2026-01-15T16:00:00.000Z","stockId":7002017196360,"netValue":1.1794847337895462},{"date":"2026-01-14T16:00:00.000Z","stockId":7002017196360,"netValue":1.1790581237840005},{"stockId":7002017196360,"date":"2026-01-13T16:00:00.000Z","netValue":1.1788929628124833},{"date":"2026-01-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.178769949800948},{"date":"2026-01-11T16:00:00.000Z","stockId":7002017196360,"netValue":1.1786927128969553},{"date":"2026-01-08T16:00:00.000Z","stockId":7002017196360,"netValue":1.1784210027103788},{"date":"2026-01-07T16:00:00.000Z","stockId":7002017196360,"netValue":1.1782788622110056},{"date":"2026-01-06T16:00:00.000Z","stockId":7002017196360,"netValue":1.1778984485788337},{"date":"2026-01-05T16:00:00.000Z","stockId":7002017196360,"netValue":1.1780543849098573},{"date":"2026-01-04T16:00:00.000Z","stockId":7002017196360,"netValue":1.178561956687469},{"date":"2025-12-30T16:00:00.000Z","stockId":7002017196360,"netValue":1.178492085135377},{"date":"2025-12-29T16:00:00.000Z","stockId":7002017196360,"netValue":1.1783165334915495},{"date":"2025-12-28T16:00:00.000Z","stockId":7002017196360,"netValue":1.1783469509532938},{"date":"2025-12-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.1787557840742195},{"date":"2025-12-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.178619948446214},{"date":"2025-12-23T16:00:00.000Z","stockId":7002017196360,"netValue":1.178522770232379},{"date":"2025-12-22T16:00:00.000Z","stockId":7002017196360,"netValue":1.1784510538640982},{"date":"2025-12-21T16:00:00.000Z","stockId":7002017196360,"netValue":1.1782022140447281},{"date":"2025-12-18T16:00:00.000Z","stockId":7002017196360,"netValue":1.1782588371129956},{"date":"2025-12-17T16:00:00.000Z","stockId":7002017196360,"netValue":1.1777848053827564},{"date":"2025-12-16T16:00:00.000Z","stockId":7002017196360,"netValue":1.1775340750896366},{"date":"2025-12-15T16:00:00.000Z","stockId":7002017196360,"netValue":1.177082551753375},{"date":"2025-12-14T16:00:00.000Z","stockId":7002017196360,"netValue":1.1770008257145959},{"date":"2025-12-11T16:00:00.000Z","stockId":7002017196360,"netValue":1.1772180866164264},{"date":"2025-12-10T16:00:00.000Z","stockId":7002017196360,"netValue":1.1774467528165307},{"date":"2025-12-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.1770443779404691},{"date":"2025-12-08T16:00:00.000Z","stockId":7002017196360,"netValue":1.1767837942246024},{"date":"2025-12-07T16:00:00.000Z","stockId":7002017196360,"netValue":1.1764133672048724},{"date":"2025-12-04T16:00:00.000Z","stockId":7002017196360,"netValue":1.176425544641509},{"date":"2025-12-03T16:00:00.000Z","stockId":7002017196360,"netValue":1.1761116166126582},{"date":"2025-12-02T16:00:00.000Z","stockId":7002017196360,"netValue":1.177091060087224},{"date":"2025-12-01T16:00:00.000Z","stockId":7002017196360,"netValue":1.1774721705638982},{"date":"2025-11-30T16:00:00.000Z","stockId":7002017196360,"netValue":1.1776900103653842},{"date":"2025-11-27T16:00:00.000Z","stockId":7002017196360,"netValue":1.1775127857444305},{"date":"2025-11-26T16:00:00.000Z","stockId":7002017196360,"netValue":1.1771424099881151},{"date":"2025-11-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.1775127794286946},{"date":"2025-11-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.1781617862607692},{"date":"2025-11-23T16:00:00.000Z","stockId":7002017196360,"netValue":1.1784808032252005},{"date":"2025-11-20T16:00:00.000Z","stockId":7002017196360,"netValue":1.1783791159211832},{"date":"2025-11-19T16:00:00.000Z","stockId":7002017196360,"netValue":1.1784460489691524},{"date":"2025-11-18T16:00:00.000Z","stockId":7002017196360,"netValue":1.1784131348524243},{"date":"2025-11-17T16:00:00.000Z","stockId":7002017196360,"netValue":1.178559039765422},{"date":"2025-11-16T16:00:00.000Z","stockId":7002017196360,"netValue":1.1784880703685703},{"date":"2025-11-13T16:00:00.000Z","stockId":7002017196360,"netValue":1.178173287236774},{"date":"2025-11-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.1780356812202717},{"date":"2025-11-11T16:00:00.000Z","stockId":7002017196360,"netValue":1.1780341059894563},{"date":"2025-11-10T16:00:00.000Z","stockId":7002017196360,"netValue":1.177757688886659},{"date":"2025-11-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.1776568320049672},{"date":"2025-11-06T16:00:00.000Z","stockId":7002017196360,"netValue":1.1774069548560995},{"date":"2025-11-05T16:00:00.000Z","stockId":7002017196360,"netValue":1.1776788424829654},{"date":"2025-11-04T16:00:00.000Z","stockId":7002017196360,"netValue":1.178031416190102},{"date":"2025-11-03T16:00:00.000Z","stockId":7002017196360,"netValue":1.1779414538933706},{"date":"2025-11-02T16:00:00.000Z","stockId":7002017196360,"netValue":1.177968241138609},{"date":"2025-10-30T16:00:00.000Z","stockId":7002017196360,"netValue":1.1777751029209182},{"date":"2025-10-29T16:00:00.000Z","stockId":7002017196360,"netValue":1.1771290094032711},{"date":"2025-10-28T16:00:00.000Z","stockId":7002017196360,"netValue":1.1767273739414148},{"date":"2025-10-27T16:00:00.000Z","stockId":7002017196360,"netValue":1.176305183673175},{"date":"2025-10-26T16:00:00.000Z","stockId":7002017196360,"netValue":1.1755756643071822},{"date":"2025-10-23T16:00:00.000Z","stockId":7002017196360,"netValue":1.1753283141106452},{"date":"2025-10-22T16:00:00.000Z","stockId":7002017196360,"netValue":1.175294353560363},{"date":"2025-10-21T16:00:00.000Z","stockId":7002017196360,"netValue":1.1752640201149473},{"date":"2025-10-20T16:00:00.000Z","stockId":7002017196360,"netValue":1.1750864278182898},{"date":"2025-10-19T16:00:00.000Z","stockId":7002017196360,"netValue":1.1748583488411999},{"date":"2025-10-16T16:00:00.000Z","stockId":7002017196360,"netValue":1.174996284788159},{"date":"2025-10-15T16:00:00.000Z","stockId":7002017196360,"netValue":1.1745627471484656},{"date":"2025-10-14T16:00:00.000Z","stockId":7002017196360,"netValue":1.174332239924468},{"date":"2025-10-13T16:00:00.000Z","stockId":7002017196360,"netValue":1.1743595498086896},{"date":"2025-10-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.1742790176115043},{"date":"2025-10-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.1738587482485678},{"date":"2025-10-08T16:00:00.000Z","stockId":7002017196360,"netValue":1.173876037632332},{"date":"2025-09-29T16:00:00.000Z","stockId":7002017196360,"netValue":1.1732770704573339},{"date":"2025-09-28T16:00:00.000Z","stockId":7002017196360,"netValue":1.1727781968461342},{"date":"2025-09-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.1727024108059785},{"date":"2025-09-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.1725855255650675},{"date":"2025-09-23T16:00:00.000Z","stockId":7002017196360,"netValue":1.1727796735590925},{"date":"2025-09-22T16:00:00.000Z","stockId":7002017196360,"netValue":1.1733821955258643},{"date":"2025-09-21T16:00:00.000Z","stockId":7002017196360,"netValue":1.1737473567725871},{"date":"2025-09-18T16:00:00.000Z","stockId":7002017196360,"netValue":1.1735575316753968},{"date":"2025-09-17T16:00:00.000Z","stockId":7002017196360,"netValue":1.1737893964943453},{"date":"2025-09-16T16:00:00.000Z","stockId":7002017196360,"netValue":1.1739309262570101},{"date":"2025-09-15T16:00:00.000Z","stockId":7002017196360,"netValue":1.1736030984114385},{"date":"2025-09-14T16:00:00.000Z","stockId":7002017196360,"netValue":1.1732744573445217},{"date":"2025-09-11T16:00:00.000Z","stockId":7002017196360,"netValue":1.1730785012297396},{"date":"2025-09-10T16:00:00.000Z","stockId":7002017196360,"netValue":1.1728297009030635},{"date":"2025-09-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.1728109853798572},{"date":"2025-09-08T16:00:00.000Z","stockId":7002017196360,"netValue":1.1733487831740106},{"date":"2025-09-07T16:00:00.000Z","stockId":7002017196360,"netValue":1.1736088523284869},{"date":"2025-09-04T16:00:00.000Z","stockId":7002017196360,"netValue":1.1740034779062167},{"date":"2025-09-03T16:00:00.000Z","stockId":7002017196360,"netValue":1.1742788294018458},{"date":"2025-09-02T16:00:00.000Z","stockId":7002017196360,"netValue":1.1740683822070992},{"date":"2025-09-01T16:00:00.000Z","stockId":7002017196360,"netValue":1.1736751765641757},{"date":"2025-08-31T16:00:00.000Z","stockId":7002017196360,"netValue":1.173540376455794},{"date":"2025-08-28T16:00:00.000Z","stockId":7002017196360,"netValue":1.1732616907675524},{"date":"2025-08-27T16:00:00.000Z","stockId":7002017196360,"netValue":1.1731381941522376},{"date":"2025-08-26T16:00:00.000Z","stockId":7002017196360,"netValue":1.1735322554019545},{"date":"2025-08-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.1734557132840082},{"date":"2025-08-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.1732222701996737},{"date":"2025-08-21T16:00:00.000Z","stockId":7002017196360,"netValue":1.1727667096288001},{"date":"2025-08-20T16:00:00.000Z","stockId":7002017196360,"netValue":1.1728255054647225},{"date":"2025-08-19T16:00:00.000Z","stockId":7002017196360,"netValue":1.1725772554259928},{"date":"2025-08-18T16:00:00.000Z","stockId":7002017196360,"netValue":1.172649820630277},{"date":"2025-08-17T16:00:00.000Z","stockId":7002017196360,"netValue":1.172401245179908},{"date":"2025-08-14T16:00:00.000Z","stockId":7002017196360,"netValue":1.1736442250607746},{"date":"2025-08-13T16:00:00.000Z","stockId":7002017196360,"netValue":1.173919930609763},{"date":"2025-08-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.1741401691345688},{"date":"2025-08-11T16:00:00.000Z","stockId":7002017196360,"netValue":1.1740733103026828},{"date":"2025-08-10T16:00:00.000Z","stockId":7002017196360,"netValue":1.1744809402581127},{"date":"2025-08-07T16:00:00.000Z","stockId":7002017196360,"netValue":1.1748804886047277},{"date":"2025-08-06T16:00:00.000Z","stockId":7002017196360,"netValue":1.1747024857858304},{"date":"2025-08-05T16:00:00.000Z","stockId":7002017196360,"netValue":1.1744715353497237},{"date":"2025-08-04T16:00:00.000Z","stockId":7002017196360,"netValue":1.1743438099350159},{"date":"2025-08-03T16:00:00.000Z","stockId":7002017196360,"netValue":1.1743198791237208},{"date":"2025-07-31T16:00:00.000Z","stockId":7002017196360,"netValue":1.1742175802194603},{"date":"2025-07-30T16:00:00.000Z","stockId":7002017196360,"netValue":1.1740619030771924},{"date":"2025-07-29T16:00:00.000Z","stockId":7002017196360,"netValue":1.1734018512276922},{"date":"2025-07-28T16:00:00.000Z","stockId":7002017196360,"netValue":1.1726287975114482},{"date":"2025-07-27T16:00:00.000Z","stockId":7002017196360,"netValue":1.1735338033547014},{"date":"2025-07-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.1727095864456027},{"date":"2025-07-23T16:00:00.000Z","stockId":7002017196360,"netValue":1.1726419928077292},{"date":"2025-07-22T16:00:00.000Z","stockId":7002017196360,"netValue":1.1739954739375595},{"date":"2025-07-21T16:00:00.000Z","stockId":7002017196360,"netValue":1.1744818638420567},{"date":"2025-07-20T16:00:00.000Z","stockId":7002017196360,"netValue":1.17484374272793},{"date":"2025-07-17T16:00:00.000Z","stockId":7002017196360,"netValue":1.175223229002136},{"date":"2025-07-16T16:00:00.000Z","stockId":7002017196360,"netValue":1.1751290083592068},{"date":"2025-07-15T16:00:00.000Z","stockId":7002017196360,"netValue":1.175039715098406},{"date":"2025-07-14T16:00:00.000Z","stockId":7002017196360,"netValue":1.1749291850348302},{"date":"2025-07-13T16:00:00.000Z","stockId":7002017196360,"netValue":1.1742959826590127},{"date":"2025-07-10T16:00:00.000Z","stockId":7002017196360,"netValue":1.174503476534121},{"date":"2025-07-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.1747158128186659},{"date":"2025-07-08T16:00:00.000Z","stockId":7002017196360,"netValue":1.1752348056280708},{"date":"2025-07-07T16:00:00.000Z","stockId":7002017196360,"netValue":1.175372351158431},{"date":"2025-07-06T16:00:00.000Z","stockId":7002017196360,"netValue":1.1756558386481475},{"date":"2025-07-03T16:00:00.000Z","stockId":7002017196360,"netValue":1.175505922958334},{"date":"2025-07-02T16:00:00.000Z","stockId":7002017196360,"netValue":1.1752844042607151},{"date":"2025-07-01T16:00:00.000Z","stockId":7002017196360,"netValue":1.1750225595455346},{"date":"2025-06-30T16:00:00.000Z","stockId":7002017196360,"netValue":1.1744691390191386},{"date":"2025-06-29T16:00:00.000Z","stockId":7002017196360,"netValue":1.1741639159257693},{"date":"2025-06-26T16:00:00.000Z","stockId":7002017196360,"netValue":1.174152629611839},{"date":"2025-06-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.1739206906792445},{"date":"2025-06-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.173828385348465},{"date":"2025-06-23T16:00:00.000Z","stockId":7002017196360,"netValue":1.1740373452960746},{"date":"2025-06-22T16:00:00.000Z","stockId":7002017196360,"netValue":1.1743978966926112},{"date":"2025-06-19T16:00:00.000Z","stockId":7002017196360,"netValue":1.174238278295708},{"date":"2025-06-18T16:00:00.000Z","stockId":7002017196360,"netValue":1.1740781548044446},{"date":"2025-06-17T16:00:00.000Z","stockId":7002017196360,"netValue":1.1739572201096111},{"date":"2025-06-16T16:00:00.000Z","stockId":7002017196360,"netValue":1.1738001495034958},{"date":"2025-06-15T16:00:00.000Z","stockId":7002017196360,"netValue":1.1733721948718074},{"date":"2025-06-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.1731827304209055},{"date":"2025-06-11T16:00:00.000Z","stockId":7002017196360,"netValue":1.1731506363779445},{"date":"2025-06-10T16:00:00.000Z","stockId":7002017196360,"netValue":1.1731866114023197},{"date":"2025-06-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.1729521552460078},{"date":"2025-06-08T16:00:00.000Z","stockId":7002017196360,"netValue":1.1729395213927376},{"date":"2025-06-05T16:00:00.000Z","stockId":7002017196360,"netValue":1.1726435385628264},{"date":"2025-06-04T16:00:00.000Z","stockId":7002017196360,"netValue":1.1720682089488643},{"date":"2025-06-03T16:00:00.000Z","stockId":7002017196360,"netValue":1.1719949982100768},{"date":"2025-06-02T16:00:00.000Z","stockId":7002017196360,"netValue":1.1718154900370763},{"date":"2025-05-29T16:00:00.000Z","stockId":7002017196360,"netValue":1.1717713901638167},{"date":"2025-05-28T16:00:00.000Z","stockId":7002017196360,"netValue":1.1712444538462965},{"date":"2025-05-27T16:00:00.000Z","stockId":7002017196360,"netValue":1.1716689264668487},{"date":"2025-05-26T16:00:00.000Z","stockId":7002017196360,"netValue":1.1719329519801907},{"date":"2025-05-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.1721059018996964},{"date":"2025-05-22T16:00:00.000Z","stockId":7002017196360,"netValue":1.1719469605704944},{"date":"2025-05-21T16:00:00.000Z","stockId":7002017196360,"netValue":1.1718686146432786},{"date":"2025-05-20T16:00:00.000Z","stockId":7002017196360,"netValue":1.1718039800680837},{"date":"2025-05-19T16:00:00.000Z","stockId":7002017196360,"netValue":1.171843834107707},{"date":"2025-05-18T16:00:00.000Z","stockId":7002017196360,"netValue":1.1717431919507948},{"date":"2025-05-15T16:00:00.000Z","stockId":7002017196360,"netValue":1.171372765847925},{"date":"2025-05-14T16:00:00.000Z","stockId":7002017196360,"netValue":1.1715919774842372},{"date":"2025-05-13T16:00:00.000Z","stockId":7002017196360,"netValue":1.1717796366841202},{"date":"2025-05-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.171891079060532},{"date":"2025-05-11T16:00:00.000Z","stockId":7002017196360,"netValue":1.171347354441653},{"date":"2025-05-08T16:00:00.000Z","stockId":7002017196360,"netValue":1.172020831317905},{"date":"2025-05-07T16:00:00.000Z","stockId":7002017196360,"netValue":1.1714898937291256},{"date":"2025-05-06T16:00:00.000Z","stockId":7002017196360,"netValue":1.1707500224275569},{"date":"2025-05-05T16:00:00.000Z","stockId":7002017196360,"netValue":1.170735612240597},{"date":"2025-04-29T16:00:00.000Z","stockId":7002017196360,"netValue":1.1705785452229627},{"date":"2025-04-28T16:00:00.000Z","stockId":7002017196360,"netValue":1.1702505948481745},{"date":"2025-04-27T16:00:00.000Z","stockId":7002017196360,"netValue":1.1696794423532746},{"date":"2025-04-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.169427986599143},{"date":"2025-04-23T16:00:00.000Z","stockId":7002017196360,"netValue":1.1694094769558918},{"date":"2025-04-22T16:00:00.000Z","stockId":7002017196360,"netValue":1.169460881387954},{"date":"2025-04-21T16:00:00.000Z","stockId":7002017196360,"netValue":1.1696975401673835},{"date":"2025-04-20T16:00:00.000Z","stockId":7002017196360,"netValue":1.1695060369165589},{"date":"2025-04-17T16:00:00.000Z","stockId":7002017196360,"netValue":1.1696767853952144},{"date":"2025-04-16T16:00:00.000Z","stockId":7002017196360,"netValue":1.1696089571482786},{"date":"2025-04-15T16:00:00.000Z","stockId":7002017196360,"netValue":1.169766394177718},{"date":"2025-04-14T16:00:00.000Z","stockId":7002017196360,"netValue":1.1695173495043165},{"date":"2025-04-13T16:00:00.000Z","stockId":7002017196360,"netValue":1.1695676578411425},{"date":"2025-04-10T16:00:00.000Z","stockId":7002017196360,"netValue":1.169436653233187},{"date":"2025-04-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.1692251958919397},{"date":"2025-04-08T16:00:00.000Z","stockId":7002017196360,"netValue":1.1690626788421876},{"date":"2025-04-07T16:00:00.000Z","stockId":7002017196360,"netValue":1.1689892148279013},{"date":"2025-04-06T16:00:00.000Z","stockId":7002017196360,"netValue":1.1700083094977198},{"date":"2025-04-02T16:00:00.000Z","stockId":7002017196360,"netValue":1.1683755382301777},{"date":"2025-04-01T16:00:00.000Z","stockId":7002017196360,"netValue":1.1666192296661595},{"date":"2025-03-31T16:00:00.000Z","stockId":7002017196360,"netValue":1.1660648943397653},{"date":"2025-03-30T16:00:00.000Z","stockId":7002017196360,"netValue":1.165961436548709},{"date":"2025-03-27T16:00:00.000Z","stockId":7002017196360,"netValue":1.1656708813094907},{"date":"2025-03-26T16:00:00.000Z","stockId":7002017196360,"netValue":1.1656312608996844},{"date":"2025-03-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.1655515678469963},{"date":"2025-03-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.1651495667072778},{"date":"2025-03-23T16:00:00.000Z","stockId":7002017196360,"netValue":1.1647988970558494},{"date":"2025-03-20T16:00:00.000Z","stockId":7002017196360,"netValue":1.1644792162525288},{"date":"2025-03-19T16:00:00.000Z","stockId":7002017196360,"netValue":1.1644766121963164},{"date":"2025-03-18T16:00:00.000Z","stockId":7002017196360,"netValue":1.163512950676564},{"date":"2025-03-17T16:00:00.000Z","stockId":7002017196360,"netValue":1.163153944908},{"date":"2025-03-16T16:00:00.000Z","stockId":7002017196360,"netValue":1.1629052856899813},{"date":"2025-03-13T16:00:00.000Z","stockId":7002017196360,"netValue":1.1638994016286273},{"date":"2025-03-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.1633921389006632},{"date":"2025-03-11T16:00:00.000Z","stockId":7002017196360,"netValue":1.1630193787569578},{"date":"2025-03-10T16:00:00.000Z","stockId":7002017196360,"netValue":1.1621284650892019},{"date":"2025-03-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.1634055638176313},{"date":"2025-03-06T16:00:00.000Z","stockId":7002017196360,"netValue":1.163632653148776},{"date":"2025-03-05T16:00:00.000Z","stockId":7002017196360,"netValue":1.1650863244534098},{"date":"2025-03-04T16:00:00.000Z","stockId":7002017196360,"netValue":1.165800646693609},{"date":"2025-03-03T16:00:00.000Z","stockId":7002017196360,"netValue":1.165581732217922},{"date":"2025-03-02T16:00:00.000Z","stockId":7002017196360,"netValue":1.1655562106724244},{"date":"2025-02-27T16:00:00.000Z","stockId":7002017196360,"netValue":1.1646439028561526},{"date":"2025-02-26T16:00:00.000Z","stockId":7002017196360,"netValue":1.1641675778075402},{"date":"2025-02-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.1648597725304832},{"date":"2025-02-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.1647067082020832},{"date":"2025-02-23T16:00:00.000Z","stockId":7002017196360,"netValue":1.1645297340085696},{"date":"2025-02-20T16:00:00.000Z","stockId":7002017196360,"netValue":1.1656917492473853},{"date":"2025-02-19T16:00:00.000Z","stockId":7002017196360,"netValue":1.1666871956498381},{"date":"2025-02-18T16:00:00.000Z","stockId":7002017196360,"netValue":1.1676452939678446},{"date":"2025-02-17T16:00:00.000Z","stockId":7002017196360,"netValue":1.1672221200137907},{"date":"2025-02-16T16:00:00.000Z","stockId":7002017196360,"netValue":1.16805600107959},{"date":"2025-02-13T16:00:00.000Z","stockId":7002017196360,"netValue":1.1688362623732624},{"date":"2025-02-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.1696605543437923},{"date":"2025-02-11T16:00:00.000Z","stockId":7002017196360,"netValue":1.169789924215813},{"date":"2025-02-10T16:00:00.000Z","stockId":7002017196360,"netValue":1.1698994204594433},{"date":"2025-02-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.1699047406727947},{"date":"2025-02-06T16:00:00.000Z","stockId":7002017196360,"netValue":1.1706021718429827},{"date":"2025-02-05T16:00:00.000Z","stockId":7002017196360,"netValue":1.1706520534353713},{"date":"2025-02-04T16:00:00.000Z","stockId":7002017196360,"netValue":1.1698499028830491},{"date":"2025-01-26T16:00:00.000Z","stockId":7002017196360,"netValue":1.1690941760902043},{"date":"2025-01-23T16:00:00.000Z","stockId":7002017196360,"netValue":1.1677983493152089},{"date":"2025-01-22T16:00:00.000Z","stockId":7002017196360,"netValue":1.1677700572164385},{"date":"2025-01-21T16:00:00.000Z","stockId":7002017196360,"netValue":1.1683307435818613},{"date":"2025-01-20T16:00:00.000Z","stockId":7002017196360,"netValue":1.16825777626419},{"date":"2025-01-19T16:00:00.000Z","stockId":7002017196360,"netValue":1.1678025897424555},{"date":"2025-01-16T16:00:00.000Z","stockId":7002017196360,"netValue":1.1681244345650292},{"date":"2025-01-15T16:00:00.000Z","stockId":7002017196360,"netValue":1.1683971348275703},{"date":"2025-01-14T16:00:00.000Z","stockId":7002017196360,"netValue":1.16897648667035},{"date":"2025-01-13T16:00:00.000Z","stockId":7002017196360,"netValue":1.1687831571967449},{"date":"2025-01-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.1680935398457664},{"date":"2025-01-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.168966717408677},{"date":"2025-01-08T16:00:00.000Z","stockId":7002017196360,"netValue":1.1689898577735882},{"date":"2025-01-07T16:00:00.000Z","stockId":7002017196360,"netValue":1.1700244198498448},{"date":"2025-01-06T16:00:00.000Z","stockId":7002017196360,"netValue":1.1703082233021014},{"date":"2025-01-05T16:00:00.000Z","stockId":7002017196360,"netValue":1.1711479499883013},{"date":"2025-01-02T16:00:00.000Z","stockId":7002017196360,"netValue":1.1710195870706583},{"date":"2025-01-01T16:00:00.000Z","stockId":7002017196360,"netValue":1.1705310829925044},{"date":"2024-12-30T16:00:00.000Z","stockId":7002017196360,"netValue":1.1687612478344442},{"date":"2024-12-29T16:00:00.000Z","stockId":7002017196360,"netValue":1.1676474531885053},{"date":"2024-12-26T16:00:00.000Z","stockId":7002017196360,"netValue":1.167660453235544},{"date":"2024-12-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.1663799221732374},{"date":"2024-12-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.165922341998922},{"date":"2024-12-23T16:00:00.000Z","stockId":7002017196360,"netValue":1.1667616790934259},{"date":"2024-12-22T16:00:00.000Z","stockId":7002017196360,"netValue":1.1674335743191397},{"date":"2024-12-19T16:00:00.000Z","stockId":7002017196360,"netValue":1.1669364793747563},{"date":"2024-12-18T16:00:00.000Z","stockId":7002017196360,"netValue":1.1652071421592207},{"date":"2024-12-17T16:00:00.000Z","stockId":7002017196360,"netValue":1.1648437433591967},{"date":"2024-12-16T16:00:00.000Z","stockId":7002017196360,"netValue":1.1655994144952855},{"date":"2024-12-15T16:00:00.000Z","stockId":7002017196360,"netValue":1.1659771361574194},{"date":"2024-12-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.164503143261734},{"date":"2024-12-11T16:00:00.000Z","stockId":7002017196360,"netValue":1.1628517018011097},{"date":"2024-12-10T16:00:00.000Z","stockId":7002017196360,"netValue":1.1622873161701368},{"date":"2024-12-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.1619631709001563},{"date":"2024-12-08T16:00:00.000Z","stockId":7002017196360,"netValue":1.1596741475782346},{"date":"2024-12-05T16:00:00.000Z","stockId":7002017196360,"netValue":1.1587411594808823},{"date":"2024-12-04T16:00:00.000Z","stockId":7002017196360,"netValue":1.1588199288287464},{"date":"2024-12-03T16:00:00.000Z","stockId":7002017196360,"netValue":1.1585648518593665},{"date":"2024-12-02T16:00:00.000Z","stockId":7002017196360,"netValue":1.1575174781574848},{"date":"2024-12-01T16:00:00.000Z","stockId":7002017196360,"netValue":1.1575814948297718},{"date":"2024-11-28T16:00:00.000Z","stockId":7002017196360,"netValue":1.1553738078988671},{"date":"2024-11-27T16:00:00.000Z","stockId":7002017196360,"netValue":1.1544965264687208},{"date":"2024-11-26T16:00:00.000Z","stockId":7002017196360,"netValue":1.1538222455266776},{"date":"2024-11-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.1537366897777732},{"date":"2024-11-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.1535150961082088},{"date":"2024-11-21T16:00:00.000Z","stockId":7002017196360,"netValue":1.153004338956066},{"date":"2024-11-20T16:00:00.000Z","stockId":7002017196360,"netValue":1.1528373066713082},{"date":"2024-11-19T16:00:00.000Z","stockId":7002017196360,"netValue":1.152444056994848},{"date":"2024-11-18T16:00:00.000Z","stockId":7002017196360,"netValue":1.1523959541037057},{"date":"2024-11-17T16:00:00.000Z","stockId":7002017196360,"netValue":1.1522037254698108},{"date":"2024-11-14T16:00:00.000Z","stockId":7002017196360,"netValue":1.1524089728712918},{"date":"2024-11-13T16:00:00.000Z","stockId":7002017196360,"netValue":1.1523139274970307},{"date":"2024-11-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.1522395612530554},{"date":"2024-11-11T16:00:00.000Z","stockId":7002017196360,"netValue":1.152373748939225},{"date":"2024-11-10T16:00:00.000Z","stockId":7002017196360,"netValue":1.1519705312452087},{"date":"2024-11-07T16:00:00.000Z","stockId":7002017196360,"netValue":1.151607681697456},{"date":"2024-11-06T16:00:00.000Z","stockId":7002017196360,"netValue":1.1513959106416536},{"date":"2024-11-05T16:00:00.000Z","stockId":7002017196360,"netValue":1.150864721396307},{"date":"2024-11-04T16:00:00.000Z","stockId":7002017196360,"netValue":1.1507935775375866},{"date":"2024-11-03T16:00:00.000Z","stockId":7002017196360,"netValue":1.1505663151684897},{"date":"2024-10-31T16:00:00.000Z","stockId":7002017196360,"netValue":1.150284271991963},{"date":"2024-10-30T16:00:00.000Z","stockId":7002017196360,"netValue":1.1495233441213348},{"date":"2024-10-29T16:00:00.000Z","stockId":7002017196360,"netValue":1.149074051004668},{"date":"2024-10-28T16:00:00.000Z","stockId":7002017196360,"netValue":1.1489962283476585},{"date":"2024-10-27T16:00:00.000Z","stockId":7002017196360,"netValue":1.1488637890036826},{"date":"2024-10-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.1488904116114778},{"date":"2024-10-23T16:00:00.000Z","stockId":7002017196360,"netValue":1.1487760492278234},{"date":"2024-10-22T16:00:00.000Z","stockId":7002017196360,"netValue":1.148856035524187},{"date":"2024-10-21T16:00:00.000Z","stockId":7002017196360,"netValue":1.1494512246887463},{"date":"2024-10-20T16:00:00.000Z","stockId":7002017196360,"netValue":1.1500812654156287},{"date":"2024-10-17T16:00:00.000Z","stockId":7002017196360,"netValue":1.1500687000758627},{"date":"2024-10-16T16:00:00.000Z","stockId":7002017196360,"netValue":1.1503214772804382},{"date":"2024-10-15T16:00:00.000Z","stockId":7002017196360,"netValue":1.1496896846899252},{"date":"2024-10-14T16:00:00.000Z","stockId":7002017196360,"netValue":1.1498381782705909},{"date":"2024-10-13T16:00:00.000Z","stockId":7002017196360,"netValue":1.1494176284963036},{"date":"2024-10-10T16:00:00.000Z","stockId":7002017196360,"netValue":1.1484381575079987},{"date":"2024-10-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.147183213173716},{"date":"2024-10-08T16:00:00.000Z","stockId":7002017196360,"netValue":1.1452791012085553},{"date":"2024-10-07T16:00:00.000Z","stockId":7002017196360,"netValue":1.1457203238900295},{"date":"2024-09-29T16:00:00.000Z","stockId":7002017196360,"netValue":1.1469070440830968},{"date":"2024-09-26T16:00:00.000Z","stockId":7002017196360,"netValue":1.1485352841317846},{"date":"2024-09-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.150814246656961},{"date":"2024-09-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.1512582506641333},{"date":"2024-09-23T16:00:00.000Z","stockId":7002017196360,"netValue":1.1502064373235354},{"date":"2024-09-22T16:00:00.000Z","stockId":7002017196360,"netValue":1.150450413989568},{"date":"2024-09-19T16:00:00.000Z","stockId":7002017196360,"netValue":1.1502748730463956},{"date":"2024-09-18T16:00:00.000Z","stockId":7002017196360,"netValue":1.1502449853026844},{"date":"2024-09-17T16:00:00.000Z","stockId":7002017196360,"netValue":1.1503894379800694},{"date":"2024-09-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.149808493233081},{"date":"2024-09-11T16:00:00.000Z","stockId":7002017196360,"netValue":1.1494528746450678},{"date":"2024-09-10T16:00:00.000Z","stockId":7002017196360,"netValue":1.1491913566992},{"date":"2024-09-09T16:00:00.000Z","stockId":7002017196360,"netValue":1.1487889906164783},{"date":"2024-09-08T16:00:00.000Z","stockId":7002017196360,"netValue":1.1485755664164852},{"date":"2024-09-05T16:00:00.000Z","stockId":7002017196360,"netValue":1.1483447903009911},{"date":"2024-09-04T16:00:00.000Z","stockId":7002017196360,"netValue":1.1483456052075585},{"date":"2024-09-03T16:00:00.000Z","stockId":7002017196360,"netValue":1.1481345504903158},{"date":"2024-09-02T16:00:00.000Z","stockId":7002017196360,"netValue":1.1478541035939103},{"date":"2024-09-01T16:00:00.000Z","stockId":7002017196360,"netValue":1.147540333428264},{"date":"2024-08-29T16:00:00.000Z","stockId":7002017196360,"netValue":1.1464797106212838},{"date":"2024-08-28T16:00:00.000Z","stockId":7002017196360,"netValue":1.1462766712962305},{"date":"2024-08-27T16:00:00.000Z","stockId":7002017196360,"netValue":1.1461467075843526},{"date":"2024-08-26T16:00:00.000Z","stockId":7002017196360,"netValue":1.1455168661038555},{"date":"2024-08-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.146521541774189},{"date":"2024-08-22T16:00:00.000Z","stockId":7002017196360,"netValue":1.1467268212121253},{"date":"2024-08-21T16:00:00.000Z","stockId":7002017196360,"netValue":1.1466768791983484},{"date":"2024-08-20T16:00:00.000Z","stockId":7002017196360,"netValue":1.1464742755479267},{"date":"2024-08-19T16:00:00.000Z","stockId":7002017196360,"netValue":1.1467952624223987},{"date":"2024-08-18T16:00:00.000Z","stockId":7002017196360,"netValue":1.146815014484556},{"date":"2024-08-15T16:00:00.000Z","stockId":7002017196360,"netValue":1.1465250770194497},{"date":"2024-08-14T16:00:00.000Z","stockId":7002017196360,"netValue":1.1464709980563443},{"date":"2024-08-13T16:00:00.000Z","stockId":7002017196360,"netValue":1.1470676944664866},{"date":"2024-08-12T16:00:00.000Z","stockId":7002017196360,"netValue":1.14618187076557},{"date":"2024-08-11T16:00:00.000Z","stockId":7002017196360,"netValue":1.145316960484952},{"date":"2024-08-08T16:00:00.000Z","stockId":7002017196360,"netValue":1.1469526335494211},{"date":"2024-08-07T16:00:00.000Z","stockId":7002017196360,"netValue":1.1476199119779973},{"date":"2024-08-06T16:00:00.000Z","stockId":7002017196360,"netValue":1.148356746737435},{"date":"2024-08-05T16:00:00.000Z","stockId":7002017196360,"netValue":1.1480628017283772},{"date":"2024-08-04T16:00:00.000Z","stockId":7002017196360,"netValue":1.1483920019899867},{"date":"2024-08-01T16:00:00.000Z","stockId":7002017196360,"netValue":1.147999503337383},{"date":"2024-07-31T16:00:00.000Z","stockId":7002017196360,"netValue":1.1476065979440158},{"date":"2024-07-30T16:00:00.000Z","stockId":7002017196360,"netValue":1.1470392010791661},{"date":"2024-07-29T16:00:00.000Z","stockId":7002017196360,"netValue":1.146651979281856},{"date":"2024-07-28T16:00:00.000Z","stockId":7002017196360,"netValue":1.1463473593641904},{"date":"2024-07-25T16:00:00.000Z","stockId":7002017196360,"netValue":1.1457084012201355},{"date":"2024-07-24T16:00:00.000Z","stockId":7002017196360,"netValue":1.1453237147981072},{"date":"2024-07-23T16:00:00.000Z","stockId":7002017196360,"netValue":1.1448056091122756},{"date":"2024-07-22T16:00:00.000Z","stockId":7002017196360,"netValue":1.1447077823043976},{"date":"2024-07-21T16:00:00.000Z","stockId":7002017196360,"netValue":1.1440832787511377},{"date":"2024-07-18T16:00:00.000Z","stockId":7002017196360,"netValue":1.1430362180442317},{"date":"2024-07-17T16:00:00.000Z","stockId":7002017196360,"netValue":1.1428313687491352},{"date":"2024-07-16T16:00:00.000Z","stockId":7002017196360,"netValue":1.1429802410839376},{"date":"2024-07-15T16:00:00.000Z","stockId":7002017196360,"netValue":1.1428695092059329},{"date":"2024-07-14T16:00:00.000Z","stockId":7002017196360,"netValue":1.1427644687692073}]}