window.pageData = {"startDate":"2024-07-12T10:07:45.697Z","endDate":"2026-07-12T10:07:45.697Z","manager":{"_id":7122623230010,"name":"李正伟","gender":"m","educationCode":"001002","resume":"李正伟先生：中国，研究生、硕士。2011年7月至2013年12月在国泰基金管理有限公司工作，任财富大学管理培训生；2014年1月至2017年8月在中国国际金融股份有限公司工作，任研究部高级分析师；2017年8月加入招商基金管理有限公司，曾任研究员、投资经理。2023年4月12日起任招商安泰偏股混合型证券投资基金基金经理。","tickerId":122623230010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20715419","exchange":"fm","cnInfoCode":"db20715419","followedNum":0,"currency":"CNY","workingDate":"2023-04-11T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"hybrid","pinyin":"lzw","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122623230010,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":0.06832413126352321,"fm_p_r_m1":0.10528383421724596,"fm_p_r_m3":0.217701796148019,"fm_p_r_m6":0.19418505942275033,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.5552407932011332,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.1282646546720836,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.19869125520523498,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.2300556586270872,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.23478260869565218,"fm_p_r_y1":0.5324074074074061,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.26147704590818366,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9104046242774566,"fm_p_r_y3_m":0.25722552977875135,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.34767025089605735,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.8109826589595376,"fm_p_r_fys":0.23724714160070337,"fm_p_r_y3":0.4106292303835537},"fmi":{"stockId":7122623230010,"type":"fmi","fm_my":3.2,"fm_a_as":0,"fm_a_mfn":1,"fm_as":313042722.7428,"fm_b_as":0,"fm_e_as":0,"fm_h_as":313042722.7428,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":313042722.7428,"fm_q_as":0,"fm_r_f_cagr":0.0852,"fm_r_fd":3000000217001,"fm_r_ftp":0.3035,"fm_d":{"3000000217001":"本基金基金经理"},"fm_wy":14}},"topTenManagedFundList":[{"_id":3000000217001,"stockCode":"217001","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2003-03-16T16:00:00.000Z","setUpScale":1029190000,"market":"a","tickerId":217001,"custody":"招商银行股份有限公司","name":"招商安泰偏股混合型证券投资基金","shortName":"招商安泰偏股混合(217001)","fundSecondLevel":"hybrid","__csrcFundId":256,"fundStatus":"normal","lastUpdated":"2026-05-01T07:04:08.064Z","masterFundFlag":1,"inceptionDate":"2003-04-27T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安泰偏股混合","pinyin":"zsatpghhxzqtzjj","hotMetrics":{"stockId":3000000217001,"type":"f_as","f_tas":313042722.7428,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.03110489003724748,"sixMonths":-0.001906086114173089,"oneYear":0.19078860518928664,"threeYears":0.2438830839040027,"fiveYears":-0.06856416980503477,"tenYears":0.46059386915296474},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48924,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"stockId":7122623230010,"date":"2026-07-09T16:00:00.000Z","netValue":1.2391543712838569},{"stockId":7122623230010,"date":"2026-07-08T16:00:00.000Z","netValue":1.3034573882404743},{"date":"2026-07-07T16:00:00.000Z","stockId":7122623230010,"netValue":1.2307861704470369},{"date":"2026-07-06T16:00:00.000Z","stockId":7122623230010,"netValue":1.2213168905527405},{"stockId":7122623230010,"date":"2026-07-05T16:00:00.000Z","netValue":1.2129486897159203},{"date":"2026-07-02T16:00:00.000Z","stockId":7122623230010,"netValue":1.2136093371504064},{"date":"2026-07-01T16:00:00.000Z","stockId":7122623230010,"netValue":1.2237392644791882},{"stockId":7122623230010,"date":"2026-06-30T16:00:00.000Z","netValue":1.3052191147324363},{"date":"2026-06-29T16:00:00.000Z","stockId":7122623230010,"netValue":1.3309843646773825},{"stockId":7122623230010,"date":"2026-06-28T16:00:00.000Z","netValue":1.286720986566834},{"date":"2026-06-25T16:00:00.000Z","stockId":7122623230010,"netValue":1.2556705571460016},{"date":"2026-06-24T16:00:00.000Z","stockId":7122623230010,"netValue":1.2831975335829098},{"date":"2026-06-23T16:00:00.000Z","stockId":7122623230010,"netValue":1.260955736621888},{"date":"2026-06-22T16:00:00.000Z","stockId":7122623230010,"netValue":1.231006386258532},{"date":"2026-06-21T16:00:00.000Z","stockId":7122623230010,"netValue":1.2523673199735728},{"stockId":7122623230010,"date":"2026-06-17T16:00:00.000Z","netValue":1.2453204140057246},{"stockId":7122623230010,"date":"2026-06-16T16:00:00.000Z","netValue":1.2083241576745198},{"stockId":7122623230010,"date":"2026-06-15T16:00:00.000Z","netValue":1.1838802025985453},{"date":"2026-06-14T16:00:00.000Z","stockId":7122623230010,"netValue":1.1779343756881735},{"stockId":7122623230010,"date":"2026-06-11T16:00:00.000Z","netValue":1.1248623651178145},{"stockId":7122623230010,"date":"2026-06-10T16:00:00.000Z","netValue":1.121118696322395},{"stockId":7122623230010,"date":"2026-06-09T16:00:00.000Z","netValue":1.1180356749614615},{"stockId":7122623230010,"date":"2026-06-08T16:00:00.000Z","netValue":1.1316890552741679},{"date":"2026-06-07T16:00:00.000Z","stockId":7122623230010,"netValue":1.0993173309843636},{"stockId":7122623230010,"date":"2026-06-04T16:00:00.000Z","netValue":1.1316890552741676},{"date":"2026-06-03T16:00:00.000Z","stockId":7122623230010,"netValue":1.1616384056375237},{"stockId":7122623230010,"date":"2026-06-02T16:00:00.000Z","netValue":1.1574543052191135},{"stockId":7122623230010,"date":"2026-06-01T16:00:00.000Z","netValue":1.1343316450121108},{"date":"2026-05-31T16:00:00.000Z","stockId":7122623230010,"netValue":1.1149526536005274},{"date":"2026-05-28T16:00:00.000Z","stockId":7122623230010,"netValue":1.1479850253248174},{"stockId":7122623230010,"date":"2026-05-27T16:00:00.000Z","netValue":1.1805769654261165},{"date":"2026-05-26T16:00:00.000Z","stockId":7122623230010,"netValue":1.1583351684650947},{"stockId":7122623230010,"date":"2026-05-25T16:00:00.000Z","netValue":1.1823386919180787},{"date":"2026-05-24T16:00:00.000Z","stockId":7122623230010,"netValue":1.187623871393965},{"stockId":7122623230010,"date":"2026-05-21T16:00:00.000Z","netValue":1.1598766791455615},{"stockId":7122623230010,"date":"2026-05-20T16:00:00.000Z","netValue":1.1358731556925776},{"stockId":7122623230010,"date":"2026-05-19T16:00:00.000Z","netValue":1.1717683329663062},{"date":"2026-05-18T16:00:00.000Z","stockId":7122623230010,"netValue":1.1565734419731326},{"date":"2026-05-17T16:00:00.000Z","stockId":7122623230010,"netValue":1.1422594142259406},{"stockId":7122623230010,"date":"2026-05-14T16:00:00.000Z","netValue":1.1398370402994924},{"date":"2026-05-13T16:00:00.000Z","stockId":7122623230010,"netValue":1.1611979740145335},{"date":"2026-05-12T16:00:00.000Z","stockId":7122623230010,"netValue":1.1841004184100408},{"date":"2026-05-11T16:00:00.000Z","stockId":7122623230010,"netValue":1.1662629376789246},{"date":"2026-05-10T16:00:00.000Z","stockId":7122623230010,"netValue":1.1651618586214483},{"stockId":7122623230010,"date":"2026-05-07T16:00:00.000Z","netValue":1.1431402774719217},{"date":"2026-05-06T16:00:00.000Z","stockId":7122623230010,"netValue":1.1552521471041612},{"date":"2026-05-05T16:00:00.000Z","stockId":7122623230010,"netValue":1.1431402774719217},{"date":"2026-04-29T16:00:00.000Z","stockId":7122623230010,"netValue":1.1175952433384708},{"date":"2026-04-28T16:00:00.000Z","stockId":7122623230010,"netValue":1.09579387800044},{"date":"2026-04-27T16:00:00.000Z","stockId":7122623230010,"netValue":1.0832415767452097},{"date":"2026-04-26T16:00:00.000Z","stockId":7122623230010,"netValue":1.0918299933935252},{"stockId":7122623230010,"date":"2026-04-23T16:00:00.000Z","netValue":1.0790574763267997},{"date":"2026-04-22T16:00:00.000Z","stockId":7122623230010,"netValue":1.070248843866989},{"stockId":7122623230010,"date":"2026-04-21T16:00:00.000Z","netValue":1.0772957498348377},{"stockId":7122623230010,"date":"2026-04-20T16:00:00.000Z","netValue":1.060339132349702},{"stockId":7122623230010,"date":"2026-04-19T16:00:00.000Z","netValue":1.0698084122439986},{"stockId":7122623230010,"date":"2026-04-16T16:00:00.000Z","netValue":1.0561550319312922},{"date":"2026-04-15T16:00:00.000Z","stockId":7122623230010,"netValue":1.0502092050209202},{"stockId":7122623230010,"date":"2026-04-14T16:00:00.000Z","netValue":1.0321515084783082},{"stockId":7122623230010,"date":"2026-04-13T16:00:00.000Z","netValue":1.0407399251266238},{"date":"2026-04-12T16:00:00.000Z","stockId":7122623230010,"netValue":1.0273067606254127},{"date":"2026-04-09T16:00:00.000Z","stockId":7122623230010,"netValue":1.017617264919621},{"stockId":7122623230010,"date":"2026-04-08T16:00:00.000Z","netValue":1.0114512221977534},{"stockId":7122623230010,"date":"2026-04-07T16:00:00.000Z","netValue":1.0074873375908386},{"date":"2026-04-06T16:00:00.000Z","stockId":7122623230010,"netValue":0.9751156133010346},{"date":"2026-04-02T16:00:00.000Z","stockId":7122623230010,"netValue":0.9660867650297287},{"stockId":7122623230010,"date":"2026-04-01T16:00:00.000Z","netValue":0.9742347500550537},{"date":"2026-03-31T16:00:00.000Z","stockId":7122623230010,"netValue":0.9872274829332741},{"date":"2026-03-30T16:00:00.000Z","stockId":7122623230010,"netValue":0.9658665492182334},{"stockId":7122623230010,"date":"2026-03-29T16:00:00.000Z","netValue":0.9755560449240251},{"stockId":7122623230010,"date":"2026-03-26T16:00:00.000Z","netValue":0.9751156133010346},{"stockId":7122623230010,"date":"2026-03-25T16:00:00.000Z","netValue":0.9658665492182334},{"date":"2026-03-24T16:00:00.000Z","stockId":7122623230010,"netValue":0.9711517286941199},{"stockId":7122623230010,"date":"2026-03-23T16:00:00.000Z","netValue":0.9566174851354323},{"date":"2026-03-22T16:00:00.000Z","stockId":7122623230010,"netValue":0.9354767672318868},{"stockId":7122623230010,"date":"2026-03-19T16:00:00.000Z","netValue":0.9592600748733755},{"stockId":7122623230010,"date":"2026-03-18T16:00:00.000Z","netValue":0.9636643911032807},{"date":"2026-03-17T16:00:00.000Z","stockId":7122623230010,"netValue":0.9867870513102837},{"date":"2026-03-16T16:00:00.000Z","stockId":7122623230010,"netValue":0.9777582030389779},{"date":"2026-03-15T16:00:00.000Z","stockId":7122623230010,"netValue":0.9951552521471038},{"stockId":7122623230010,"date":"2026-03-12T16:00:00.000Z","netValue":0.9940541730896274},{"date":"2026-03-11T16:00:00.000Z","stockId":7122623230010,"netValue":1.0050649636643907},{"date":"2026-03-10T16:00:00.000Z","stockId":7122623230010,"netValue":1.011010790574763},{"stockId":7122623230010,"date":"2026-03-09T16:00:00.000Z","netValue":1.011010790574763},{"stockId":7122623230010,"date":"2026-03-08T16:00:00.000Z","netValue":0.9938339572781323},{"date":"2026-03-05T16:00:00.000Z","stockId":7122623230010,"netValue":1.0017617264919618},{"stockId":7122623230010,"date":"2026-03-04T16:00:00.000Z","netValue":1.0008808632459807},{"date":"2026-03-03T16:00:00.000Z","stockId":7122623230010,"netValue":0.9896498568597222},{"date":"2026-03-02T16:00:00.000Z","stockId":7122623230010,"netValue":0.9918520149746748},{"date":"2026-03-01T16:00:00.000Z","stockId":7122623230010,"netValue":1.029508918740365},{"date":"2026-02-26T16:00:00.000Z","stockId":7122623230010,"netValue":1.0385377670116709},{"date":"2026-02-25T16:00:00.000Z","stockId":7122623230010,"netValue":1.0363356088967184},{"stockId":7122623230010,"date":"2026-02-24T16:00:00.000Z","netValue":1.0323717242898034},{"date":"2026-02-23T16:00:00.000Z","stockId":7122623230010,"netValue":1.016295970050649},{"stockId":7122623230010,"date":"2026-02-12T16:00:00.000Z","netValue":1.015415106804668},{"stockId":7122623230010,"date":"2026-02-11T16:00:00.000Z","netValue":1.0237833076414877},{"date":"2026-02-10T16:00:00.000Z","stockId":7122623230010,"netValue":1.0156353226161632},{"date":"2026-02-09T16:00:00.000Z","stockId":7122623230010,"netValue":1.0202598546575636},{"stockId":7122623230010,"date":"2026-02-08T16:00:00.000Z","netValue":1.022021581149526},{"stockId":7122623230010,"date":"2026-02-05T16:00:00.000Z","netValue":1.0019819423034566},{"stockId":7122623230010,"date":"2026-02-04T16:00:00.000Z","netValue":0.9938339572781314},{"date":"2026-02-03T16:00:00.000Z","stockId":7122623230010,"netValue":1.0092490640828},{"date":"2026-02-02T16:00:00.000Z","stockId":7122623230010,"netValue":1.0136533803127052},{"stockId":7122623230010,"date":"2026-02-01T16:00:00.000Z","netValue":0.9966967628275699},{"stockId":7122623230010,"date":"2026-01-29T16:00:00.000Z","netValue":1.0156353226161627},{"stockId":7122623230010,"date":"2026-01-28T16:00:00.000Z","netValue":1.0264258973794307},{"date":"2026-01-27T16:00:00.000Z","stockId":7122623230010,"netValue":1.0407399251266232},{"date":"2026-01-26T16:00:00.000Z","stockId":7122623230010,"netValue":1.0550539528738154},{"date":"2026-01-25T16:00:00.000Z","stockId":7122623230010,"netValue":1.0491081259634432},{"stockId":7122623230010,"date":"2026-01-22T16:00:00.000Z","netValue":1.0720105703589506},{"date":"2026-01-21T16:00:00.000Z","stockId":7122623230010,"netValue":1.0480070469059664},{"date":"2026-01-20T16:00:00.000Z","stockId":7122623230010,"netValue":1.0398590618806418},{"stockId":7122623230010,"date":"2026-01-19T16:00:00.000Z","netValue":1.0233428760184966},{"stockId":7122623230010,"date":"2026-01-18T16:00:00.000Z","netValue":1.041841004184099},{"date":"2026-01-15T16:00:00.000Z","stockId":7122623230010,"netValue":1.0405197093151273},{"date":"2026-01-14T16:00:00.000Z","stockId":7122623230010,"netValue":1.0436027306760614},{"date":"2026-01-13T16:00:00.000Z","stockId":7122623230010,"netValue":1.044263378110547},{"stockId":7122623230010,"date":"2026-01-12T16:00:00.000Z","netValue":1.0464655362254998},{"date":"2026-01-11T16:00:00.000Z","stockId":7122623230010,"netValue":1.0614402114071777},{"stockId":7122623230010,"date":"2026-01-08T16:00:00.000Z","netValue":1.0376569037656893},{"date":"2026-01-07T16:00:00.000Z","stockId":7122623230010,"netValue":1.034794098216251},{"date":"2026-01-06T16:00:00.000Z","stockId":7122623230010,"netValue":1.0343536665932604},{"date":"2026-01-05T16:00:00.000Z","stockId":7122623230010,"netValue":1.030609997797841},{"date":"2026-01-04T16:00:00.000Z","stockId":7122623230010,"netValue":1.019158775600087},{"date":"2025-12-30T16:00:00.000Z","stockId":7122623230010,"netValue":1.001541510680466},{"date":"2025-12-29T16:00:00.000Z","stockId":7122623230010,"netValue":1.0096894957057907},{"date":"2025-12-28T16:00:00.000Z","stockId":7122623230010,"netValue":1.008368200836819},{"date":"2025-12-25T16:00:00.000Z","stockId":7122623230010,"netValue":1.0160757542391534},{"date":"2025-12-24T16:00:00.000Z","stockId":7122623230010,"netValue":1.0037436687954184},{"date":"2025-12-23T16:00:00.000Z","stockId":7122623230010,"netValue":0.997577626073551},{"date":"2025-12-22T16:00:00.000Z","stockId":7122623230010,"netValue":0.9905307201057026},{"date":"2025-12-21T16:00:00.000Z","stockId":7122623230010,"netValue":0.9848051090068257},{"date":"2025-12-18T16:00:00.000Z","stockId":7122623230010,"netValue":0.966086765029728},{"date":"2025-12-17T16:00:00.000Z","stockId":7122623230010,"netValue":0.9623430962343087},{"date":"2025-12-16T16:00:00.000Z","stockId":7122623230010,"netValue":0.9748953974895387},{"date":"2025-12-15T16:00:00.000Z","stockId":7122623230010,"netValue":0.9500110107905738},{"date":"2025-12-14T16:00:00.000Z","stockId":7122623230010,"netValue":0.9649856859722518},{"date":"2025-12-11T16:00:00.000Z","stockId":7122623230010,"netValue":0.970931512882624},{"date":"2025-12-10T16:00:00.000Z","stockId":7122623230010,"netValue":0.970050649636643},{"date":"2025-12-09T16:00:00.000Z","stockId":7122623230010,"netValue":0.9848051090068255},{"date":"2025-12-08T16:00:00.000Z","stockId":7122623230010,"netValue":0.9850253248183207},{"date":"2025-12-07T16:00:00.000Z","stockId":7122623230010,"netValue":0.9841444615723398},{"date":"2025-12-04T16:00:00.000Z","stockId":7122623230010,"netValue":0.9700506496366428},{"date":"2025-12-03T16:00:00.000Z","stockId":7122623230010,"netValue":0.9649856859722515},{"date":"2025-12-02T16:00:00.000Z","stockId":7122623230010,"netValue":0.966967628275709},{"date":"2025-12-01T16:00:00.000Z","stockId":7122623230010,"netValue":0.9764369081700056},{"date":"2025-11-30T16:00:00.000Z","stockId":7122623230010,"netValue":0.9863466196872924},{"date":"2025-11-27T16:00:00.000Z","stockId":7122623230010,"netValue":0.9764369081700056},{"date":"2025-11-26T16:00:00.000Z","stockId":7122623230010,"netValue":0.9660867650297279},{"date":"2025-11-25T16:00:00.000Z","stockId":7122623230010,"netValue":0.9632239594802895},{"date":"2025-11-24T16:00:00.000Z","stockId":7122623230010,"netValue":0.9550759744549647},{"date":"2025-11-23T16:00:00.000Z","stockId":7122623230010,"netValue":0.9401012992732867},{"date":"2025-11-20T16:00:00.000Z","stockId":7122623230010,"netValue":0.9398810834617914},{"date":"2025-11-19T16:00:00.000Z","stockId":7122623230010,"netValue":0.9775379872274818},{"date":"2025-11-18T16:00:00.000Z","stockId":7122623230010,"netValue":0.9872274829332734},{"date":"2025-11-17T16:00:00.000Z","stockId":7122623230010,"netValue":0.9832635983263587},{"date":"2025-11-16T16:00:00.000Z","stockId":7122623230010,"netValue":0.992732878220655},{"date":"2025-11-13T16:00:00.000Z","stockId":7122623230010,"netValue":0.9918520149746741},{"date":"2025-11-12T16:00:00.000Z","stockId":7122623230010,"netValue":1.011010790574762},{"date":"2025-11-11T16:00:00.000Z","stockId":7122623230010,"netValue":0.993393525655141},{"date":"2025-11-10T16:00:00.000Z","stockId":7122623230010,"netValue":1.00506496366439},{"date":"2025-11-09T16:00:00.000Z","stockId":7122623230010,"netValue":1.014974675181677},{"date":"2025-11-06T16:00:00.000Z","stockId":7122623230010,"netValue":1.0158555384276582},{"date":"2025-11-05T16:00:00.000Z","stockId":7122623230010,"netValue":1.022241796961021},{"date":"2025-11-04T16:00:00.000Z","stockId":7122623230010,"netValue":0.9977978418850466},{"date":"2025-11-03T16:00:00.000Z","stockId":7122623230010,"netValue":0.9977978418850466},{"date":"2025-11-02T16:00:00.000Z","stockId":7122623230010,"netValue":1.0121118696322389},{"date":"2025-10-30T16:00:00.000Z","stockId":7122623230010,"netValue":1.0037436687954187},{"date":"2025-10-29T16:00:00.000Z","stockId":7122623230010,"netValue":1.02136093371504},{"date":"2025-10-28T16:00:00.000Z","stockId":7122623230010,"netValue":1.0400792776921375},{"date":"2025-10-27T16:00:00.000Z","stockId":7122623230010,"netValue":1.0301695661748507},{"date":"2025-10-26T16:00:00.000Z","stockId":7122623230010,"netValue":1.032151508478308},{"date":"2025-10-23T16:00:00.000Z","stockId":7122623230010,"netValue":1.0066064743448575},{"date":"2025-10-22T16:00:00.000Z","stockId":7122623230010,"netValue":0.9777582030389779},{"date":"2025-10-21T16:00:00.000Z","stockId":7122623230010,"netValue":0.9817220876458925},{"date":"2025-10-20T16:00:00.000Z","stockId":7122623230010,"netValue":0.9892094252367315},{"date":"2025-10-19T16:00:00.000Z","stockId":7122623230010,"netValue":0.9722528077515964},{"date":"2025-10-16T16:00:00.000Z","stockId":7122623230010,"netValue":0.9588196432503852},{"date":"2025-10-15T16:00:00.000Z","stockId":7122623230010,"netValue":0.9947148205241134},{"date":"2025-10-14T16:00:00.000Z","stockId":7122623230010,"netValue":0.9971371944505614},{"date":"2025-10-13T16:00:00.000Z","stockId":7122623230010,"netValue":0.9770975556044922},{"date":"2025-10-12T16:00:00.000Z","stockId":7122623230010,"netValue":1.020039638846069},{"date":"2025-10-09T16:00:00.000Z","stockId":7122623230010,"netValue":1.0096894957057916},{"date":"2025-10-08T16:00:00.000Z","stockId":7122623230010,"netValue":1.0519709315128827},{"date":"2025-09-29T16:00:00.000Z","stockId":7122623230010,"netValue":1.0308302136093372},{"date":"2025-09-28T16:00:00.000Z","stockId":7122623230010,"netValue":1.0195992072230786},{"date":"2025-09-25T16:00:00.000Z","stockId":7122623230010,"netValue":1.000660647434486},{"date":"2025-09-24T16:00:00.000Z","stockId":7122623230010,"netValue":1.0169566174851357},{"date":"2025-09-23T16:00:00.000Z","stockId":7122623230010,"netValue":1.008147985025325},{"date":"2025-09-22T16:00:00.000Z","stockId":7122623230010,"netValue":0.9925126624091611},{"date":"2025-09-21T16:00:00.000Z","stockId":7122623230010,"netValue":0.9911913675401897},{"date":"2025-09-18T16:00:00.000Z","stockId":7122623230010,"netValue":0.9643250385377672},{"date":"2025-09-17T16:00:00.000Z","stockId":7122623230010,"netValue":0.9726932393745872},{"date":"2025-09-16T16:00:00.000Z","stockId":7122623230010,"netValue":0.9663069808412246},{"date":"2025-09-15T16:00:00.000Z","stockId":7122623230010,"netValue":0.9533142479630038},{"date":"2025-09-14T16:00:00.000Z","stockId":7122623230010,"netValue":0.9458269103721648},{"date":"2025-09-11T16:00:00.000Z","stockId":7122623230010,"netValue":0.9447258313146885},{"date":"2025-09-10T16:00:00.000Z","stockId":7122623230010,"netValue":0.9367980621008588},{"date":"2025-09-09T16:00:00.000Z","stockId":7122623230010,"netValue":0.8942964104822726},{"date":"2025-09-08T16:00:00.000Z","stockId":7122623230010,"netValue":0.8830654040960143},{"date":"2025-09-07T16:00:00.000Z","stockId":7122623230010,"netValue":0.899361374146664},{"date":"2025-09-04T16:00:00.000Z","stockId":7122623230010,"netValue":0.9099317330984368},{"date":"2025-09-03T16:00:00.000Z","stockId":7122623230010,"netValue":0.876238713939661},{"date":"2025-09-02T16:00:00.000Z","stockId":7122623230010,"netValue":0.9156573441973135},{"date":"2025-09-01T16:00:00.000Z","stockId":7122623230010,"netValue":0.9121338912133893},{"date":"2025-08-31T16:00:00.000Z","stockId":7122623230010,"netValue":0.9409821625192689},{"date":"2025-08-28T16:00:00.000Z","stockId":7122623230010,"netValue":0.9273287822065626},{"date":"2025-08-27T16:00:00.000Z","stockId":7122623230010,"netValue":0.9182999339352566},{"date":"2025-08-26T16:00:00.000Z","stockId":7122623230010,"netValue":0.8863686412684432},{"date":"2025-08-25T16:00:00.000Z","stockId":7122623230010,"netValue":0.8841664831534904},{"date":"2025-08-24T16:00:00.000Z","stockId":7122623230010,"netValue":0.8951772737282536},{"date":"2025-08-21T16:00:00.000Z","stockId":7122623230010,"netValue":0.8718343977097555},{"date":"2025-08-20T16:00:00.000Z","stockId":7122623230010,"netValue":0.8500330323717242},{"date":"2025-08-19T16:00:00.000Z","stockId":7122623230010,"netValue":0.8592820964545251},{"date":"2025-08-18T16:00:00.000Z","stockId":7122623230010,"netValue":0.8539969169786388},{"date":"2025-08-17T16:00:00.000Z","stockId":7122623230010,"netValue":0.8539969169786388},{"date":"2025-08-14T16:00:00.000Z","stockId":7122623230010,"netValue":0.8427659105923803},{"date":"2025-08-13T16:00:00.000Z","stockId":7122623230010,"netValue":0.8258092931072449},{"date":"2025-08-12T16:00:00.000Z","stockId":7122623230010,"netValue":0.8394626734199514},{"date":"2025-08-11T16:00:00.000Z","stockId":7122623230010,"netValue":0.8227262717463111},{"date":"2025-08-10T16:00:00.000Z","stockId":7122623230010,"netValue":0.8198634661968727},{"date":"2025-08-07T16:00:00.000Z","stockId":7122623230010,"netValue":0.8073111649416426},{"date":"2025-08-06T16:00:00.000Z","stockId":7122623230010,"netValue":0.8121559127945385},{"date":"2025-08-05T16:00:00.000Z","stockId":7122623230010,"netValue":0.8183219555164059},{"date":"2025-08-04T16:00:00.000Z","stockId":7122623230010,"netValue":0.8183219555164059},{"date":"2025-08-03T16:00:00.000Z","stockId":7122623230010,"netValue":0.8130367760405195},{"date":"2025-07-31T16:00:00.000Z","stockId":7122623230010,"netValue":0.8161197974014532},{"date":"2025-07-30T16:00:00.000Z","stockId":7122623230010,"netValue":0.8189826029508916},{"date":"2025-07-29T16:00:00.000Z","stockId":7122623230010,"netValue":0.8291125302796738},{"date":"2025-07-28T16:00:00.000Z","stockId":7122623230010,"netValue":0.8392424576084561},{"date":"2025-07-27T16:00:00.000Z","stockId":7122623230010,"netValue":0.8291125302796738},{"date":"2025-07-24T16:00:00.000Z","stockId":7122623230010,"netValue":0.8236071349922922},{"date":"2025-07-23T16:00:00.000Z","stockId":7122623230010,"netValue":0.8229464875578064},{"date":"2025-07-22T16:00:00.000Z","stockId":7122623230010,"netValue":0.816780444835939},{"date":"2025-07-21T16:00:00.000Z","stockId":7122623230010,"netValue":0.8176613080819202},{"date":"2025-07-20T16:00:00.000Z","stockId":7122623230010,"netValue":0.8176613080819202},{"date":"2025-07-17T16:00:00.000Z","stockId":7122623230010,"netValue":0.8161197974014532},{"date":"2025-07-16T16:00:00.000Z","stockId":7122623230010,"netValue":0.8185421713279011},{"date":"2025-07-15T16:00:00.000Z","stockId":7122623230010,"netValue":0.8123761286060337},{"date":"2025-07-14T16:00:00.000Z","stockId":7122623230010,"netValue":0.8119356969830432},{"date":"2025-07-13T16:00:00.000Z","stockId":7122623230010,"netValue":0.8095133230565952},{"date":"2025-07-10T16:00:00.000Z","stockId":7122623230010,"netValue":0.8086324598106143},{"date":"2025-07-09T16:00:00.000Z","stockId":7122623230010,"netValue":0.8117154811715479},{"date":"2025-07-08T16:00:00.000Z","stockId":7122623230010,"netValue":0.8139176392865005},{"date":"2025-07-07T16:00:00.000Z","stockId":7122623230010,"netValue":0.8165602290244438},{"date":"2025-07-06T16:00:00.000Z","stockId":7122623230010,"netValue":0.805989870072671},{"date":"2025-07-03T16:00:00.000Z","stockId":7122623230010,"netValue":0.8092931072451001},{"date":"2025-07-02T16:00:00.000Z","stockId":7122623230010,"netValue":0.8066505175071568},{"date":"2025-07-01T16:00:00.000Z","stockId":7122623230010,"netValue":0.805989870072671},{"date":"2025-06-30T16:00:00.000Z","stockId":7122623230010,"netValue":0.805989870072671},{"date":"2025-06-29T16:00:00.000Z","stockId":7122623230010,"netValue":0.8062100858841662},{"date":"2025-06-26T16:00:00.000Z","stockId":7122623230010,"netValue":0.8004844747852894},{"date":"2025-06-25T16:00:00.000Z","stockId":7122623230010,"netValue":0.8037877119577183},{"date":"2025-06-24T16:00:00.000Z","stockId":7122623230010,"netValue":0.8048887910151946},{"date":"2025-06-23T16:00:00.000Z","stockId":7122623230010,"netValue":0.7976216692358509},{"date":"2025-06-22T16:00:00.000Z","stockId":7122623230010,"netValue":0.7835278573001538},{"date":"2025-06-19T16:00:00.000Z","stockId":7122623230010,"netValue":0.781986346619687},{"date":"2025-06-18T16:00:00.000Z","stockId":7122623230010,"netValue":0.787051310284078},{"date":"2025-06-17T16:00:00.000Z","stockId":7122623230010,"netValue":0.7899141158335166},{"date":"2025-06-16T16:00:00.000Z","stockId":7122623230010,"netValue":0.7828672098656679},{"date":"2025-06-15T16:00:00.000Z","stockId":7122623230010,"netValue":0.7883726051530496},{"date":"2025-06-12T16:00:00.000Z","stockId":7122623230010,"netValue":0.7830874256771633},{"date":"2025-06-11T16:00:00.000Z","stockId":7122623230010,"netValue":0.7890332525875355},{"date":"2025-06-10T16:00:00.000Z","stockId":7122623230010,"netValue":0.7892534683990308},{"date":"2025-06-09T16:00:00.000Z","stockId":7122623230010,"netValue":0.7828672098656679},{"date":"2025-06-08T16:00:00.000Z","stockId":7122623230010,"netValue":0.7863906628495921},{"date":"2025-06-05T16:00:00.000Z","stockId":7122623230010,"netValue":0.7844087205461349},{"date":"2025-06-04T16:00:00.000Z","stockId":7122623230010,"netValue":0.7857300154151066},{"date":"2025-06-03T16:00:00.000Z","stockId":7122623230010,"netValue":0.781986346619687},{"date":"2025-06-02T16:00:00.000Z","stockId":7122623230010,"netValue":0.7780224620127721},{"date":"2025-05-29T16:00:00.000Z","stockId":7122623230010,"netValue":0.7780224620127721},{"date":"2025-05-28T16:00:00.000Z","stockId":7122623230010,"netValue":0.783748073111649},{"date":"2025-05-27T16:00:00.000Z","stockId":7122623230010,"netValue":0.7727372825368858},{"date":"2025-05-26T16:00:00.000Z","stockId":7122623230010,"netValue":0.7709755560449236},{"date":"2025-05-25T16:00:00.000Z","stockId":7122623230010,"netValue":0.773838361594362},{"date":"2025-05-22T16:00:00.000Z","stockId":7122623230010,"netValue":0.773838361594362},{"date":"2025-05-21T16:00:00.000Z","stockId":7122623230010,"netValue":0.7800044043162296},{"date":"2025-05-20T16:00:00.000Z","stockId":7122623230010,"netValue":0.7830874256771633},{"date":"2025-05-19T16:00:00.000Z","stockId":7122623230010,"netValue":0.7806650517507153},{"date":"2025-05-18T16:00:00.000Z","stockId":7122623230010,"netValue":0.7784628936357626},{"date":"2025-05-15T16:00:00.000Z","stockId":7122623230010,"netValue":0.7817661308081916},{"date":"2025-05-14T16:00:00.000Z","stockId":7122623230010,"netValue":0.7800044043162296},{"date":"2025-05-13T16:00:00.000Z","stockId":7122623230010,"netValue":0.790354547456507},{"date":"2025-05-12T16:00:00.000Z","stockId":7122623230010,"netValue":0.792776921382955},{"date":"2025-05-11T16:00:00.000Z","stockId":7122623230010,"netValue":0.7888130367760402},{"date":"2025-05-08T16:00:00.000Z","stockId":7122623230010,"netValue":0.7802246201277249},{"date":"2025-05-07T16:00:00.000Z","stockId":7122623230010,"netValue":0.7885928209645449},{"date":"2025-05-06T16:00:00.000Z","stockId":7122623230010,"netValue":0.787051310284078},{"date":"2025-05-05T16:00:00.000Z","stockId":7122623230010,"netValue":0.7857300154151066},{"date":"2025-04-29T16:00:00.000Z","stockId":7122623230010,"netValue":0.7738383615943621},{"date":"2025-04-28T16:00:00.000Z","stockId":7122623230010,"netValue":0.7672318872495042},{"date":"2025-04-27T16:00:00.000Z","stockId":7122623230010,"netValue":0.7661308081920278},{"date":"2025-04-24T16:00:00.000Z","stockId":7122623230010,"netValue":0.769654261175952},{"date":"2025-04-23T16:00:00.000Z","stockId":7122623230010,"netValue":0.7692138295529616},{"date":"2025-04-22T16:00:00.000Z","stockId":7122623230010,"netValue":0.769654261175952},{"date":"2025-04-21T16:00:00.000Z","stockId":7122623230010,"netValue":0.7654701607575422},{"date":"2025-04-20T16:00:00.000Z","stockId":7122623230010,"netValue":0.7652499449460467},{"date":"2025-04-17T16:00:00.000Z","stockId":7122623230010,"netValue":0.7564413124862363},{"date":"2025-04-16T16:00:00.000Z","stockId":7122623230010,"netValue":0.7582030389781983},{"date":"2025-04-15T16:00:00.000Z","stockId":7122623230010,"netValue":0.7564413124862363},{"date":"2025-04-14T16:00:00.000Z","stockId":7122623230010,"netValue":0.7595243338471699},{"date":"2025-04-13T16:00:00.000Z","stockId":7122623230010,"netValue":0.7577626073552078},{"date":"2025-04-10T16:00:00.000Z","stockId":7122623230010,"netValue":0.7526976436908167},{"date":"2025-04-09T16:00:00.000Z","stockId":7122623230010,"netValue":0.7515965646333405},{"date":"2025-04-08T16:00:00.000Z","stockId":7122623230010,"netValue":0.7427879321735298},{"date":"2025-04-07T16:00:00.000Z","stockId":7122623230010,"netValue":0.7322175732217572},{"date":"2025-04-06T16:00:00.000Z","stockId":7122623230010,"netValue":0.7311164941642808},{"date":"2025-04-02T16:00:00.000Z","stockId":7122623230010,"netValue":0.776040519709315},{"date":"2025-04-01T16:00:00.000Z","stockId":7122623230010,"netValue":0.7855097996036113},{"date":"2025-03-31T16:00:00.000Z","stockId":7122623230010,"netValue":0.7846289363576303},{"date":"2025-03-30T16:00:00.000Z","stockId":7122623230010,"netValue":0.7868310944725829},{"date":"2025-03-27T16:00:00.000Z","stockId":7122623230010,"netValue":0.789473684210526},{"date":"2025-03-26T16:00:00.000Z","stockId":7122623230010,"netValue":0.7910151948909929},{"date":"2025-03-25T16:00:00.000Z","stockId":7122623230010,"netValue":0.7940982162519266},{"date":"2025-03-24T16:00:00.000Z","stockId":7122623230010,"netValue":0.7914556265139835},{"date":"2025-03-23T16:00:00.000Z","stockId":7122623230010,"netValue":0.8057696542611757},{"date":"2025-03-20T16:00:00.000Z","stockId":7122623230010,"netValue":0.8070909491301472},{"date":"2025-03-19T16:00:00.000Z","stockId":7122623230010,"netValue":0.8240475666152827},{"date":"2025-03-18T16:00:00.000Z","stockId":7122623230010,"netValue":0.8269103721647211},{"date":"2025-03-17T16:00:00.000Z","stockId":7122623230010,"netValue":0.8306540409601406},{"date":"2025-03-16T16:00:00.000Z","stockId":7122623230010,"netValue":0.8264699405417305},{"date":"2025-03-13T16:00:00.000Z","stockId":7122623230010,"netValue":0.8209645452543489},{"date":"2025-03-12T16:00:00.000Z","stockId":7122623230010,"netValue":0.8051090068266898},{"date":"2025-03-11T16:00:00.000Z","stockId":7122623230010,"netValue":0.8229464875578063},{"date":"2025-03-10T16:00:00.000Z","stockId":7122623230010,"netValue":0.8242677824267779},{"date":"2025-03-09T16:00:00.000Z","stockId":7122623230010,"netValue":0.8222858401233205},{"date":"2025-03-06T16:00:00.000Z","stockId":7122623230010,"netValue":0.8236071349922921},{"date":"2025-03-05T16:00:00.000Z","stockId":7122623230010,"netValue":0.8236071349922921},{"date":"2025-03-04T16:00:00.000Z","stockId":7122623230010,"netValue":0.8097335388680905},{"date":"2025-03-03T16:00:00.000Z","stockId":7122623230010,"netValue":0.8033472803347278},{"date":"2025-03-02T16:00:00.000Z","stockId":7122623230010,"netValue":0.7989429641048225},{"date":"2025-02-27T16:00:00.000Z","stockId":7122623230010,"netValue":0.8033472803347278},{"date":"2025-02-26T16:00:00.000Z","stockId":7122623230010,"netValue":0.8313146883946265},{"date":"2025-02-25T16:00:00.000Z","stockId":7122623230010,"netValue":0.8343977097555602},{"date":"2025-02-24T16:00:00.000Z","stockId":7122623230010,"netValue":0.8220656243118253},{"date":"2025-02-23T16:00:00.000Z","stockId":7122623230010,"netValue":0.8189826029508915},{"date":"2025-02-20T16:00:00.000Z","stockId":7122623230010,"netValue":0.8269103721647211},{"date":"2025-02-19T16:00:00.000Z","stockId":7122623230010,"netValue":0.8037877119577183},{"date":"2025-02-18T16:00:00.000Z","stockId":7122623230010,"netValue":0.7958599427438887},{"date":"2025-02-17T16:00:00.000Z","stockId":7122623230010,"netValue":0.7767011671438008},{"date":"2025-02-16T16:00:00.000Z","stockId":7122623230010,"netValue":0.7879321735300593},{"date":"2025-02-13T16:00:00.000Z","stockId":7122623230010,"netValue":0.7833076414886586},{"date":"2025-02-12T16:00:00.000Z","stockId":7122623230010,"netValue":0.7835278573001541},{"date":"2025-02-11T16:00:00.000Z","stockId":7122623230010,"netValue":0.7929971371944502},{"date":"2025-02-10T16:00:00.000Z","stockId":7122623230010,"netValue":0.7844087205461351},{"date":"2025-02-09T16:00:00.000Z","stockId":7122623230010,"netValue":0.7910151948909929},{"date":"2025-02-06T16:00:00.000Z","stockId":7122623230010,"netValue":0.7949790794979077},{"date":"2025-02-05T16:00:00.000Z","stockId":7122623230010,"netValue":0.7890332525875356},{"date":"2025-02-04T16:00:00.000Z","stockId":7122623230010,"netValue":0.7659105923805327},{"date":"2025-01-26T16:00:00.000Z","stockId":7122623230010,"netValue":0.7709755560449238},{"date":"2025-01-23T16:00:00.000Z","stockId":7122623230010,"netValue":0.7852895837921161},{"date":"2025-01-22T16:00:00.000Z","stockId":7122623230010,"netValue":0.773618145782867},{"date":"2025-01-21T16:00:00.000Z","stockId":7122623230010,"netValue":0.7793437568817438},{"date":"2025-01-20T16:00:00.000Z","stockId":7122623230010,"netValue":0.7901343316450119},{"date":"2025-01-19T16:00:00.000Z","stockId":7122623230010,"netValue":0.7874917419070687},{"date":"2025-01-16T16:00:00.000Z","stockId":7122623230010,"netValue":0.7780224620127723},{"date":"2025-01-15T16:00:00.000Z","stockId":7122623230010,"netValue":0.7707553402334285},{"date":"2025-01-14T16:00:00.000Z","stockId":7122623230010,"netValue":0.7685531821184759},{"date":"2025-01-13T16:00:00.000Z","stockId":7122623230010,"netValue":0.7716362034794095},{"date":"2025-01-12T16:00:00.000Z","stockId":7122623230010,"netValue":0.7533582911253026},{"date":"2025-01-09T16:00:00.000Z","stockId":7122623230010,"netValue":0.7531380753138074},{"date":"2025-01-08T16:00:00.000Z","stockId":7122623230010,"netValue":0.7617264919621225},{"date":"2025-01-07T16:00:00.000Z","stockId":7122623230010,"netValue":0.756221096674741},{"date":"2025-01-06T16:00:00.000Z","stockId":7122623230010,"netValue":0.7551200176172647},{"date":"2025-01-05T16:00:00.000Z","stockId":7122623230010,"netValue":0.7482933274609116},{"date":"2025-01-02T16:00:00.000Z","stockId":7122623230010,"netValue":0.7471922484034352},{"date":"2025-01-01T16:00:00.000Z","stockId":7122623230010,"netValue":0.762827571019599},{"date":"2024-12-30T16:00:00.000Z","stockId":7122623230010,"netValue":0.7786831094472582},{"date":"2024-12-29T16:00:00.000Z","stockId":7122623230010,"netValue":0.7925567055714597},{"date":"2024-12-26T16:00:00.000Z","stockId":7122623230010,"netValue":0.7927769213829551},{"date":"2024-12-25T16:00:00.000Z","stockId":7122623230010,"netValue":0.8020259854657562},{"date":"2024-12-24T16:00:00.000Z","stockId":7122623230010,"netValue":0.7971812376128603},{"date":"2024-12-23T16:00:00.000Z","stockId":7122623230010,"netValue":0.8002642589737939},{"date":"2024-12-22T16:00:00.000Z","stockId":7122623230010,"netValue":0.7866108786610876},{"date":"2024-12-19T16:00:00.000Z","stockId":7122623230010,"netValue":0.7987227482933272},{"date":"2024-12-18T16:00:00.000Z","stockId":7122623230010,"netValue":0.7982823166703367},{"date":"2024-12-17T16:00:00.000Z","stockId":7122623230010,"netValue":0.7938780004404313},{"date":"2024-12-16T16:00:00.000Z","stockId":7122623230010,"netValue":0.7899141158335167},{"date":"2024-12-15T16:00:00.000Z","stockId":7122623230010,"netValue":0.7947588636864124},{"date":"2024-12-12T16:00:00.000Z","stockId":7122623230010,"netValue":0.8070909491301472},{"date":"2024-12-11T16:00:00.000Z","stockId":7122623230010,"netValue":0.8150187183439769},{"date":"2024-12-10T16:00:00.000Z","stockId":7122623230010,"netValue":0.8046685752036994},{"date":"2024-12-09T16:00:00.000Z","stockId":7122623230010,"netValue":0.8007046905967846},{"date":"2024-12-08T16:00:00.000Z","stockId":7122623230010,"netValue":0.7978418850473462},{"date":"2024-12-05T16:00:00.000Z","stockId":7122623230010,"netValue":0.8015855538427656},{"date":"2024-12-04T16:00:00.000Z","stockId":7122623230010,"netValue":0.7982823166703367},{"date":"2024-12-03T16:00:00.000Z","stockId":7122623230010,"netValue":0.7914556265139834},{"date":"2024-12-02T16:00:00.000Z","stockId":7122623230010,"netValue":0.8022462012772513},{"date":"2024-12-01T16:00:00.000Z","stockId":7122623230010,"netValue":0.8029068487117371},{"date":"2024-11-28T16:00:00.000Z","stockId":7122623230010,"netValue":0.7947588636864124},{"date":"2024-11-27T16:00:00.000Z","stockId":7122623230010,"netValue":0.7797841885047345},{"date":"2024-11-26T16:00:00.000Z","stockId":7122623230010,"netValue":0.7811054833737061},{"date":"2024-11-25T16:00:00.000Z","stockId":7122623230010,"netValue":0.7645892975115612},{"date":"2024-11-24T16:00:00.000Z","stockId":7122623230010,"netValue":0.7751596564633338},{"date":"2024-11-21T16:00:00.000Z","stockId":7122623230010,"netValue":0.7703149086104379},{"date":"2024-11-20T16:00:00.000Z","stockId":7122623230010,"netValue":0.7903545474565069},{"date":"2024-11-19T16:00:00.000Z","stockId":7122623230010,"netValue":0.7817661308081917},{"date":"2024-11-18T16:00:00.000Z","stockId":7122623230010,"netValue":0.7738383615943621},{"date":"2024-11-17T16:00:00.000Z","stockId":7122623230010,"netValue":0.7568817441092268},{"date":"2024-11-14T16:00:00.000Z","stockId":7122623230010,"netValue":0.7687733979299712},{"date":"2024-11-13T16:00:00.000Z","stockId":7122623230010,"netValue":0.7868310944725829},{"date":"2024-11-12T16:00:00.000Z","stockId":7122623230010,"netValue":0.805989870072671},{"date":"2024-11-11T16:00:00.000Z","stockId":7122623230010,"netValue":0.8022462012772515},{"date":"2024-11-10T16:00:00.000Z","stockId":7122623230010,"netValue":0.8128165602290244},{"date":"2024-11-07T16:00:00.000Z","stockId":7122623230010,"netValue":0.7896939000220214},{"date":"2024-11-06T16:00:00.000Z","stockId":7122623230010,"netValue":0.7888130367760405},{"date":"2024-11-05T16:00:00.000Z","stockId":7122623230010,"netValue":0.7817661308081919},{"date":"2024-11-04T16:00:00.000Z","stockId":7122623230010,"netValue":0.7811054833737062},{"date":"2024-11-03T16:00:00.000Z","stockId":7122623230010,"netValue":0.7606254129046465},{"date":"2024-10-31T16:00:00.000Z","stockId":7122623230010,"netValue":0.7447698744769874},{"date":"2024-10-30T16:00:00.000Z","stockId":7122623230010,"netValue":0.7533582911253027},{"date":"2024-10-29T16:00:00.000Z","stockId":7122623230010,"netValue":0.7540189385597884},{"date":"2024-10-28T16:00:00.000Z","stockId":7122623230010,"netValue":0.7579828231667032},{"date":"2024-10-27T16:00:00.000Z","stockId":7122623230010,"netValue":0.764369081700066},{"date":"2024-10-24T16:00:00.000Z","stockId":7122623230010,"netValue":0.7674521030609996},{"date":"2024-10-23T16:00:00.000Z","stockId":7122623230010,"netValue":0.7579828231667034},{"date":"2024-10-22T16:00:00.000Z","stockId":7122623230010,"netValue":0.7663510240035234},{"date":"2024-10-21T16:00:00.000Z","stockId":7122623230010,"netValue":0.7659105923805329},{"date":"2024-10-20T16:00:00.000Z","stockId":7122623230010,"netValue":0.765249944946047},{"date":"2024-10-17T16:00:00.000Z","stockId":7122623230010,"netValue":0.7678925346839904},{"date":"2024-10-16T16:00:00.000Z","stockId":7122623230010,"netValue":0.7507157013873597},{"date":"2024-10-15T16:00:00.000Z","stockId":7122623230010,"netValue":0.7522572120678266},{"date":"2024-10-14T16:00:00.000Z","stockId":7122623230010,"netValue":0.7546795859942745},{"date":"2024-10-13T16:00:00.000Z","stockId":7122623230010,"netValue":0.7714159876679147},{"date":"2024-10-10T16:00:00.000Z","stockId":7122623230010,"netValue":0.7615062761506277},{"date":"2024-10-09T16:00:00.000Z","stockId":7122623230010,"netValue":0.779123541070249},{"date":"2024-10-08T16:00:00.000Z","stockId":7122623230010,"netValue":0.7771415987667916},{"date":"2024-10-07T16:00:00.000Z","stockId":7122623230010,"netValue":0.819863466196873},{"date":"2024-09-29T16:00:00.000Z","stockId":7122623230010,"netValue":0.7932173530059459},{"date":"2024-09-26T16:00:00.000Z","stockId":7122623230010,"netValue":0.7408059898700727},{"date":"2024-09-25T16:00:00.000Z","stockId":7122623230010,"netValue":0.7126183659986787},{"date":"2024-09-24T16:00:00.000Z","stockId":7122623230010,"netValue":0.6930191587755999},{"date":"2024-09-23T16:00:00.000Z","stockId":7122623230010,"netValue":0.6890552741686853},{"date":"2024-09-22T16:00:00.000Z","stockId":7122623230010,"netValue":0.6738603831755119},{"date":"2024-09-19T16:00:00.000Z","stockId":7122623230010,"netValue":0.6731997357410261},{"date":"2024-09-18T16:00:00.000Z","stockId":7122623230010,"netValue":0.6731997357410261},{"date":"2024-09-17T16:00:00.000Z","stockId":7122623230010,"netValue":0.6692358511341112},{"date":"2024-09-12T16:00:00.000Z","stockId":7122623230010,"netValue":0.6646113190927108},{"date":"2024-09-11T16:00:00.000Z","stockId":7122623230010,"netValue":0.6672539088306538},{"date":"2024-09-10T16:00:00.000Z","stockId":7122623230010,"netValue":0.6685752036996254},{"date":"2024-09-09T16:00:00.000Z","stockId":7122623230010,"netValue":0.6679145562651397},{"date":"2024-09-08T16:00:00.000Z","stockId":7122623230010,"netValue":0.6639506716582249},{"date":"2024-09-05T16:00:00.000Z","stockId":7122623230010,"netValue":0.670777361814578},{"date":"2024-09-04T16:00:00.000Z","stockId":7122623230010,"netValue":0.6754018938559785},{"date":"2024-09-03T16:00:00.000Z","stockId":7122623230010,"netValue":0.6727593041180354},{"date":"2024-09-02T16:00:00.000Z","stockId":7122623230010,"netValue":0.6745210306099976},{"date":"2024-09-01T16:00:00.000Z","stockId":7122623230010,"netValue":0.6709975776260734},{"date":"2024-08-29T16:00:00.000Z","stockId":7122623230010,"netValue":0.6809072891433602},{"date":"2024-08-28T16:00:00.000Z","stockId":7122623230010,"netValue":0.674741246421493},{"date":"2024-08-27T16:00:00.000Z","stockId":7122623230010,"netValue":0.6685752036996254},{"date":"2024-08-26T16:00:00.000Z","stockId":7122623230010,"netValue":0.6720986566835498},{"date":"2024-08-25T16:00:00.000Z","stockId":7122623230010,"netValue":0.6778242677824267},{"date":"2024-08-22T16:00:00.000Z","stockId":7122623230010,"netValue":0.6787051310284077},{"date":"2024-08-21T16:00:00.000Z","stockId":7122623230010,"netValue":0.6773838361594361},{"date":"2024-08-20T16:00:00.000Z","stockId":7122623230010,"netValue":0.6809072891433603},{"date":"2024-08-19T16:00:00.000Z","stockId":7122623230010,"netValue":0.68046685752037},{"date":"2024-08-18T16:00:00.000Z","stockId":7122623230010,"netValue":0.68883505835719},{"date":"2024-08-15T16:00:00.000Z","stockId":7122623230010,"netValue":0.6850913895617704},{"date":"2024-08-14T16:00:00.000Z","stockId":7122623230010,"netValue":0.6875137634882184},{"date":"2024-08-13T16:00:00.000Z","stockId":7122623230010,"netValue":0.6850913895617704},{"date":"2024-08-12T16:00:00.000Z","stockId":7122623230010,"netValue":0.6912574322836379},{"date":"2024-08-11T16:00:00.000Z","stockId":7122623230010,"netValue":0.6888350583571899},{"date":"2024-08-08T16:00:00.000Z","stockId":7122623230010,"netValue":0.6901563532261615},{"date":"2024-08-07T16:00:00.000Z","stockId":7122623230010,"netValue":0.6930191587755998},{"date":"2024-08-06T16:00:00.000Z","stockId":7122623230010,"netValue":0.6945606694560668},{"date":"2024-08-05T16:00:00.000Z","stockId":7122623230010,"netValue":0.6925787271526094},{"date":"2024-08-04T16:00:00.000Z","stockId":7122623230010,"netValue":0.6868531160537324},{"date":"2024-08-01T16:00:00.000Z","stockId":7122623230010,"netValue":0.6994054173089626},{"date":"2024-07-31T16:00:00.000Z","stockId":7122623230010,"netValue":0.7086544813917638},{"date":"2024-07-30T16:00:00.000Z","stockId":7122623230010,"netValue":0.7093151288262495},{"date":"2024-07-29T16:00:00.000Z","stockId":7122623230010,"netValue":0.6934595903985905},{"date":"2024-07-28T16:00:00.000Z","stockId":7122623230010,"netValue":0.6958819643250383},{"date":"2024-07-25T16:00:00.000Z","stockId":7122623230010,"netValue":0.6967628275710195},{"date":"2024-07-24T16:00:00.000Z","stockId":7122623230010,"netValue":0.6901563532261614},{"date":"2024-07-23T16:00:00.000Z","stockId":7122623230010,"netValue":0.6932393745870953},{"date":"2024-07-22T16:00:00.000Z","stockId":7122623230010,"netValue":0.6978639066284957},{"date":"2024-07-21T16:00:00.000Z","stockId":7122623230010,"netValue":0.7101959920722306},{"date":"2024-07-18T16:00:00.000Z","stockId":7122623230010,"netValue":0.7101959920722306},{"date":"2024-07-17T16:00:00.000Z","stockId":7122623230010,"netValue":0.7082140497687732},{"date":"2024-07-16T16:00:00.000Z","stockId":7122623230010,"netValue":0.7053512442193347},{"date":"2024-07-15T16:00:00.000Z","stockId":7122623230010,"netValue":0.7143800924906406},{"date":"2024-07-14T16:00:00.000Z","stockId":7122623230010,"netValue":0.7099757762607354}]}