window.pageData = {"startDate":"2024-07-24T17:38:54.050Z","endDate":"2026-07-24T17:38:54.050Z","manager":{"_id":7231010225740,"name":"王骏杰","gender":"m","educationCode":"001002","resume":"王骏杰，国籍：中国。学历：复旦大学管理学硕士。从业资格：证券投资基金从业资格。从业经历：2014年9月至2016年4月任上海国际货币经纪有限责任公司债券经纪人。2016年5月至2018年6月任汇添富基金管理股份有限公司债券交易员，2018年7月至2019年8月任汇添富基金管理股份有限公司高级债券交易员。2019年9月1日至2020年8月26日任汇添富和聚宝货币市场基金的基金经理助理。2019年10月30日至2020年8月26日任汇添富汇鑫浮动净值型货币市场基金的基金经理助理。2020年2月28日至2023年3月15日任汇添富全额宝货币市场基金的基金经理助理。2020年2月28日至2025年7月30日任汇添富收益快钱货币市场基金的基金经理助理。2020年2月28日至2022年5月13日任汇添富收益快线货币市场基金的基金经理助理。2021年7月1日至2022年5月13日任汇添富稳利60天滚动持有短债债券型证券投资基金的基金经理助理。2022年2月23日至2023年9月11日任汇添富稳福60天滚动持有中短债债券型证券投资基金的基金经理助理。2020年8月26日至今任汇添富和聚宝货币市场基金的基金经理。2020年8月26日至今任汇添富汇鑫浮动净值型货币市场基金的基金经理。2022年5月13日至今任汇添富收益快线货币市场基金的基金经理。2022年5月13日至今任汇添富稳利60天滚动持有短债债券型证券投资基金的基金经理。2023年3月15日至今任汇添富全额宝货币市场基金的基金经理。2023年6月20日至今任汇添富稳航30天持有期债券型证券投资基金的基金经理。2023年9月11日至今任汇添富稳福60天滚动持有中短债债券型证券投资基金的基金经理。2024年5月24日至今任汇添富稳鼎120天滚动持有债券型证券投资基金的基金经理。","tickerId":231010225740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20713019","exchange":"fm","cnInfoCode":"db20713019","followedNum":0,"currency":"CNY","workingDate":"2022-05-12T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"wjj","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7231010225740,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0011682752377770722,"fm_p_r_m3":0.003141007379602545,"fm_p_r_m6":0.008518801967416723,"fm_cagr_p_r_fs":0.02194871482698124,"fm_p_r_y1":0.015478266384560069,"fm_cagr_p_r_fs_m":0.029279384731611735,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.7314814814814815,"fm_p_r_fys_m":0.014716715119012513,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.7895608947804474,"fm_p_r_m1_m":0.0011577185683369073,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.4968553459119497,"fm_p_r_m3_m":0.004675939653090322,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.6695929768555466,"fm_p_r_m6_m":0.011350909807558929,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.6641975308641975,"fm_p_r_y1_m":0.020087126111637654,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.7926509186351706,"fm_p_r_y3":0.060784006873422225,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6472545757071547,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.8918918918918919,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6164725457570716,"fm_p_r_fys":0.009756523635876091},"fmi":{"stockId":7231010225740,"type":"fmi","fm_my":4.2,"fm_d":{"3000000012574":"本基金的基金经理","3000000014594":"本基金的基金经理","3000000018420":"本基金的基金经理","3000000020895":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":6,"fm_as":15514633166.6639,"fm_b_as":14887247011.936403,"fm_e_as":0,"fm_h_as":627386154.7275,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":627386154.7275,"fm_q_as":0,"fm_r_f_cagr":0.0235,"fm_r_fd":3000000012574,"fm_r_ftp":0.1025}},"topTenManagedFundList":[{"_id":3000000014595,"name":"汇添富稳福60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014595","tickerId":14595,"shortName":"汇添富稳福60天滚动持有中短债C","currency":"CNY","__csrcFundId":10748,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.547Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":14167346.42,"setUpShares":14167346.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwf60tgdcyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000014595,"type":"f_as","f_tas":5787205428.741,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012575,"name":"汇添富稳利60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012575","tickerId":12575,"shortName":"汇添富稳利60天短债C","currency":"CNY","__csrcFundId":9404,"lastUpdated":"2025-01-04T00:32:10.992Z","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":4,"status":"normal","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwl60tgdcydzzqxzqtzjj","hotMetrics":{"stockId":3000000012575,"type":"f_as","f_tas":4441013285.921201,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020896,"name":"汇添富稳鼎120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020896","tickerId":20896,"shortName":"汇添富稳鼎120天滚动持有债券C","currency":"CNY","__csrcFundId":13982,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.170Z","inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"htfwd120tgdcyzqxzqtzjj","fundCollectionId":4000050460000,"followedNum":1,"hotMetrics":{"stockId":3000000020896,"type":"f_as","f_tas":2724632519.0616,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018421,"name":"汇添富稳航30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018421","tickerId":18421,"shortName":"汇添富稳航30天持有债券C","currency":"CNY","__csrcFundId":12763,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.415Z","fundCollectionId":4000050460000,"inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":430742648.43,"setUpShares":430742648.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwh30tcyqzqxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000018421,"type":"f_as","f_tas":743189246.9441,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015875,"__csrcFundId":11306,"stockCode":"015875","shortName":"汇添富中证同业存单AAA指数7天持有期(015875)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15875,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T00:40:35.359Z","status":"normal","exchange":"jj","name":"汇添富中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-06-09T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050460000,"setUpDate":"2022-06-09T16:00:00.000Z","setUpAssetScale":10001061205.91,"setUpShares":10001061205.91,"pinyin":"htfzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000015875,"type":"f_as","f_tas":627386154.7275,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012574,"__csrcFundId":9404,"stockCode":"012574","shortName":"汇添富稳利60天短债(012574)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12574,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:23:17.407Z","status":"normal","exchange":"jj","inceptionDate":"2021-06-23T16:00:00.000Z","name":"汇添富稳利60天滚动持有短债债券型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","followedNum":0,"setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":324155026.44,"setUpShares":324155026.44,"pinyin":"htfwl60tgdcydzzqxzqtzjj","hotMetrics":{"stockId":3000000012574,"type":"f_as","f_tas":347816927.41249996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018420,"__csrcFundId":12763,"stockCode":"018420","shortName":"汇添富稳航30天持有债券(018420)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18420,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:58:03.931Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富稳航30天持有期债券型证券投资基金","inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":111152408.89,"setUpShares":111152408.89,"pinyin":"htfwh30tcyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018420,"type":"f_as","f_tas":328663168.0593,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027090,"__csrcFundId":16729,"stockCode":"027090","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27090,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富稳锦90天滚动持有债券(027090)","lastUpdated":"2026-05-01T05:28:19.858Z","name":"汇添富稳锦90天滚动持有债券型证券投资基金","pinyin":"htfwj90tgdcyzqxzqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":289368722.67,"setUpDate":"2026-04-15T16:00:00.000Z","setUpShares":289368722.67,"inceptionDate":"2026-04-16T16:00:00.000Z","hotMetrics":{"stockId":3000000027090,"type":"f_as","f_tas":291538987.415,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014594,"__csrcFundId":10748,"stockCode":"014594","shortName":"汇添富稳福60天滚动持有中短债(014594)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14594,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:17:03.140Z","status":"normal","exchange":"jj","name":"汇添富稳福60天滚动持有中短债债券型证券投资基金","fundCollectionId":4000050460000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":191628062.02,"setUpShares":191628062.02,"pinyin":"htfwf60tgdcyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000014594,"type":"f_as","f_tas":167349691.899,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020895,"__csrcFundId":13982,"stockCode":"020895","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20895,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:59:10.580Z","status":"normal","exchange":"jj","shortName":"汇添富稳鼎120天滚动持有债券(020895)","name":"汇添富稳鼎120天滚动持有债券型证券投资基金","fundCollectionId":4000050460000,"pinyin":"htfwd120tgdcyzqxzqtzjj","setUpAssetScale":468043562.85,"setUpDate":"2024-05-23T16:00:00.000Z","setUpShares":468043562.85,"inceptionDate":"2024-05-23T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000020895,"type":"f_as","f_tas":51830835.613,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0954083214008858},{"date":"2026-07-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.0953784901640908},{"date":"2026-07-21T16:00:00.000Z","stockId":7231010225740,"netValue":1.09534755751772},{"date":"2026-07-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.0951619943120017},{"stockId":7231010225740,"date":"2026-07-19T16:00:00.000Z","netValue":1.095095117486154},{"stockId":7231010225740,"date":"2026-07-16T16:00:00.000Z","netValue":1.0950783630830583},{"date":"2026-07-15T16:00:00.000Z","stockId":7231010225740,"netValue":1.095014394432688},{"date":"2026-07-14T16:00:00.000Z","stockId":7231010225740,"netValue":1.0950175143345873},{"stockId":7231010225740,"date":"2026-07-13T16:00:00.000Z","netValue":1.0949784628610046},{"date":"2026-07-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.094972203965179},{"date":"2026-07-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.094903749213525},{"date":"2026-07-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.0948760381930107},{"stockId":7231010225740,"date":"2026-07-07T16:00:00.000Z","netValue":1.094843191716589},{"date":"2026-07-06T16:00:00.000Z","stockId":7231010225740,"netValue":1.0947503589123817},{"date":"2026-07-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.0947222025367844},{"date":"2026-07-02T16:00:00.000Z","stockId":7231010225740,"netValue":1.0945353185144273},{"date":"2026-07-01T16:00:00.000Z","stockId":7231010225740,"netValue":1.094537102428832},{"date":"2026-06-30T16:00:00.000Z","stockId":7231010225740,"netValue":1.094436568344939},{"date":"2026-06-29T16:00:00.000Z","stockId":7231010225740,"netValue":1.0946302789585962},{"stockId":7231010225740,"date":"2026-06-28T16:00:00.000Z","netValue":1.0946412245517383},{"date":"2026-06-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.0944213304090749},{"stockId":7231010225740,"date":"2026-06-24T16:00:00.000Z","netValue":1.0943226018200085},{"date":"2026-06-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0941300763258073},{"date":"2026-06-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.0940475114382338},{"stockId":7231010225740,"date":"2026-06-21T16:00:00.000Z","netValue":1.0941878411431432},{"stockId":7231010225740,"date":"2026-06-17T16:00:00.000Z","netValue":1.0941174556833069},{"stockId":7231010225740,"date":"2026-06-16T16:00:00.000Z","netValue":1.0939858900183776},{"date":"2026-06-15T16:00:00.000Z","stockId":7231010225740,"netValue":1.0937909315790613},{"date":"2026-06-14T16:00:00.000Z","stockId":7231010225740,"netValue":1.093598950796652},{"stockId":7231010225740,"date":"2026-06-11T16:00:00.000Z","netValue":1.0935061176590666},{"stockId":7231010225740,"date":"2026-06-10T16:00:00.000Z","netValue":1.0934999998996315},{"date":"2026-06-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.0936995124742808},{"stockId":7231010225740,"date":"2026-06-08T16:00:00.000Z","netValue":1.0938195456281776},{"date":"2026-06-07T16:00:00.000Z","stockId":7231010225740,"netValue":1.0940000887697632},{"date":"2026-06-04T16:00:00.000Z","stockId":7231010225740,"netValue":1.0940798825190252},{"stockId":7231010225740,"date":"2026-06-03T16:00:00.000Z","netValue":1.0941735360747369},{"date":"2026-06-02T16:00:00.000Z","stockId":7231010225740,"netValue":1.0941250854015776},{"date":"2026-06-01T16:00:00.000Z","stockId":7231010225740,"netValue":1.0941678298243964},{"stockId":7231010225740,"date":"2026-05-31T16:00:00.000Z","netValue":1.0941105606236121},{"date":"2026-05-28T16:00:00.000Z","stockId":7231010225740,"netValue":1.0939223011474797},{"stockId":7231010225740,"date":"2026-05-27T16:00:00.000Z","netValue":1.09380510701446},{"date":"2026-05-26T16:00:00.000Z","stockId":7231010225740,"netValue":1.093717062966895},{"stockId":7231010225740,"date":"2026-05-25T16:00:00.000Z","netValue":1.0935466417582633},{"date":"2026-05-24T16:00:00.000Z","stockId":7231010225740,"netValue":1.0934607632769577},{"stockId":7231010225740,"date":"2026-05-21T16:00:00.000Z","netValue":1.0932703474059045},{"date":"2026-05-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.0932518382819345},{"stockId":7231010225740,"date":"2026-05-19T16:00:00.000Z","netValue":1.0932508825534863},{"date":"2026-05-18T16:00:00.000Z","stockId":7231010225740,"netValue":1.0931590053415714},{"stockId":7231010225740,"date":"2026-05-17T16:00:00.000Z","netValue":1.092976405430825},{"date":"2026-05-14T16:00:00.000Z","stockId":7231010225740,"netValue":1.0928000999879501},{"stockId":7231010225740,"date":"2026-05-13T16:00:00.000Z","netValue":1.09278421256718},{"date":"2026-05-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.0927816940990607},{"stockId":7231010225740,"date":"2026-05-11T16:00:00.000Z","netValue":1.0926634965539799},{"date":"2026-05-10T16:00:00.000Z","stockId":7231010225740,"netValue":1.0924799386272628},{"date":"2026-05-07T16:00:00.000Z","stockId":7231010225740,"netValue":1.092332290207085},{"date":"2026-05-06T16:00:00.000Z","stockId":7231010225740,"netValue":1.0922495386669933},{"date":"2026-05-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.0922390777235258},{"stockId":7231010225740,"date":"2026-04-29T16:00:00.000Z","netValue":1.0921816292962998},{"stockId":7231010225740,"date":"2026-04-28T16:00:00.000Z","netValue":1.0921660952939418},{"date":"2026-04-27T16:00:00.000Z","stockId":7231010225740,"netValue":1.0920656484664386},{"date":"2026-04-26T16:00:00.000Z","stockId":7231010225740,"netValue":1.0919197144694153},{"date":"2026-04-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0919784091593496},{"date":"2026-04-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.0920028561393178},{"stockId":7231010225740,"date":"2026-04-21T16:00:00.000Z","netValue":1.09201616482028},{"date":"2026-04-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.0918616314103358},{"date":"2026-04-19T16:00:00.000Z","stockId":7231010225740,"netValue":1.091684570194484},{"stockId":7231010225740,"date":"2026-04-16T16:00:00.000Z","netValue":1.0915216783335453},{"stockId":7231010225740,"date":"2026-04-15T16:00:00.000Z","netValue":1.091335730663773},{"date":"2026-04-14T16:00:00.000Z","stockId":7231010225740,"netValue":1.091308380912225},{"date":"2026-04-13T16:00:00.000Z","stockId":7231010225740,"netValue":1.0912165998264587},{"date":"2026-04-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.0910922643836836},{"date":"2026-04-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.090962642455084},{"date":"2026-04-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.0908534076583671},{"date":"2026-04-07T16:00:00.000Z","stockId":7231010225740,"netValue":1.0908595379884314},{"stockId":7231010225740,"date":"2026-04-06T16:00:00.000Z","netValue":1.0907763772158265},{"date":"2026-04-02T16:00:00.000Z","stockId":7231010225740,"netValue":1.090425194371295},{"date":"2026-04-01T16:00:00.000Z","stockId":7231010225740,"netValue":1.0901431192594415},{"stockId":7231010225740,"date":"2026-03-31T16:00:00.000Z","netValue":1.0900426361929494},{"stockId":7231010225740,"date":"2026-03-30T16:00:00.000Z","netValue":1.0900725626883558},{"stockId":7231010225740,"date":"2026-03-29T16:00:00.000Z","netValue":1.0900021784654967},{"stockId":7231010225740,"date":"2026-03-26T16:00:00.000Z","netValue":1.0897569951741286},{"date":"2026-03-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.0895488580161496},{"date":"2026-03-24T16:00:00.000Z","stockId":7231010225740,"netValue":1.0894782977238069},{"stockId":7231010225740,"date":"2026-03-23T16:00:00.000Z","netValue":1.0893849848552297},{"stockId":7231010225740,"date":"2026-03-22T16:00:00.000Z","netValue":1.0893172528847594},{"date":"2026-03-19T16:00:00.000Z","stockId":7231010225740,"netValue":1.0892746911632687},{"stockId":7231010225740,"date":"2026-03-18T16:00:00.000Z","netValue":1.0891803703694036},{"stockId":7231010225740,"date":"2026-03-17T16:00:00.000Z","netValue":1.0890799181551396},{"stockId":7231010225740,"date":"2026-03-16T16:00:00.000Z","netValue":1.0888900475306165},{"stockId":7231010225740,"date":"2026-03-15T16:00:00.000Z","netValue":1.0887895946979087},{"stockId":7231010225740,"date":"2026-03-12T16:00:00.000Z","netValue":1.088718833037548},{"date":"2026-03-11T16:00:00.000Z","stockId":7231010225740,"netValue":1.0885958137697818},{"stockId":7231010225740,"date":"2026-03-10T16:00:00.000Z","netValue":1.0884591800377716},{"stockId":7231010225740,"date":"2026-03-09T16:00:00.000Z","netValue":1.0884547758982102},{"date":"2026-03-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.0883975749640373},{"date":"2026-03-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.0885441612519975},{"date":"2026-03-04T16:00:00.000Z","stockId":7231010225740,"netValue":1.0884619775757007},{"stockId":7231010225740,"date":"2026-03-03T16:00:00.000Z","netValue":1.0883298843516203},{"stockId":7231010225740,"date":"2026-03-02T16:00:00.000Z","netValue":1.0881499814064435},{"date":"2026-03-01T16:00:00.000Z","stockId":7231010225740,"netValue":1.088088379147593},{"stockId":7231010225740,"date":"2026-02-26T16:00:00.000Z","netValue":1.0877770856504525},{"stockId":7231010225740,"date":"2026-02-25T16:00:00.000Z","netValue":1.087667674776448},{"stockId":7231010225740,"date":"2026-02-24T16:00:00.000Z","netValue":1.087746420631001},{"date":"2026-02-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0878452947669741},{"date":"2026-02-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.0873988090209454},{"stockId":7231010225740,"date":"2026-02-11T16:00:00.000Z","netValue":1.087289401776042},{"date":"2026-02-10T16:00:00.000Z","stockId":7231010225740,"netValue":1.0871682183664289},{"stockId":7231010225740,"date":"2026-02-09T16:00:00.000Z","netValue":1.087057828691159},{"date":"2026-02-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.0869746707450623},{"date":"2026-02-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.086739296063052},{"stockId":7231010225740,"date":"2026-02-04T16:00:00.000Z","netValue":1.0865711570149301},{"date":"2026-02-03T16:00:00.000Z","stockId":7231010225740,"netValue":1.0864635973820982},{"stockId":7231010225740,"date":"2026-02-02T16:00:00.000Z","netValue":1.0864302319628263},{"stockId":7231010225740,"date":"2026-02-01T16:00:00.000Z","netValue":1.0864308289830695},{"date":"2026-01-29T16:00:00.000Z","stockId":7231010225740,"netValue":1.0863576164383375},{"date":"2026-01-28T16:00:00.000Z","stockId":7231010225740,"netValue":1.0863376256833708},{"date":"2026-01-27T16:00:00.000Z","stockId":7231010225740,"netValue":1.086306926992987},{"date":"2026-01-26T16:00:00.000Z","stockId":7231010225740,"netValue":1.0862960130773647},{"date":"2026-01-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.0863143027392699},{"date":"2026-01-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.0861555771334805},{"stockId":7231010225740,"date":"2026-01-21T16:00:00.000Z","netValue":1.0860217605942624},{"date":"2026-01-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.0859184819512175},{"stockId":7231010225740,"date":"2026-01-19T16:00:00.000Z","netValue":1.0857946049349818},{"stockId":7231010225740,"date":"2026-01-18T16:00:00.000Z","netValue":1.0856836216766166},{"stockId":7231010225740,"date":"2026-01-15T16:00:00.000Z","netValue":1.0855966537846937},{"stockId":7231010225740,"date":"2026-01-14T16:00:00.000Z","netValue":1.0854854053894756},{"date":"2026-01-13T16:00:00.000Z","stockId":7231010225740,"netValue":1.0853947447810919},{"date":"2026-01-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.08543400625601},{"stockId":7231010225740,"date":"2026-01-11T16:00:00.000Z","netValue":1.0853752312247147},{"date":"2026-01-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.0852395990085113},{"date":"2026-01-07T16:00:00.000Z","stockId":7231010225740,"netValue":1.085162174096807},{"date":"2026-01-06T16:00:00.000Z","stockId":7231010225740,"netValue":1.0850097438879307},{"date":"2026-01-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.0850923649779691},{"date":"2026-01-04T16:00:00.000Z","stockId":7231010225740,"netValue":1.0851443826540026},{"date":"2025-12-30T16:00:00.000Z","stockId":7231010225740,"netValue":1.0848242083711421},{"date":"2025-12-29T16:00:00.000Z","stockId":7231010225740,"netValue":1.0846678770916325},{"date":"2025-12-28T16:00:00.000Z","stockId":7231010225740,"netValue":1.0845686826992096},{"date":"2025-12-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.084603402340973},{"date":"2025-12-24T16:00:00.000Z","stockId":7231010225740,"netValue":1.0844634179583694},{"date":"2025-12-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0844500178776462},{"date":"2025-12-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.0844490636231958},{"date":"2025-12-21T16:00:00.000Z","stockId":7231010225740,"netValue":1.0842793322022661},{"date":"2025-12-18T16:00:00.000Z","stockId":7231010225740,"netValue":1.0841598098356737},{"date":"2025-12-17T16:00:00.000Z","stockId":7231010225740,"netValue":1.083954129448468},{"date":"2025-12-16T16:00:00.000Z","stockId":7231010225740,"netValue":1.0838341978567962},{"date":"2025-12-15T16:00:00.000Z","stockId":7231010225740,"netValue":1.0837468223278433},{"date":"2025-12-14T16:00:00.000Z","stockId":7231010225740,"netValue":1.0837080223241673},{"date":"2025-12-11T16:00:00.000Z","stockId":7231010225740,"netValue":1.0837194246571222},{"date":"2025-12-10T16:00:00.000Z","stockId":7231010225740,"netValue":1.083719396544973},{"date":"2025-12-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.0835533811323366},{"date":"2025-12-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.0835061430202744},{"date":"2025-12-07T16:00:00.000Z","stockId":7231010225740,"netValue":1.0833563829647144},{"date":"2025-12-04T16:00:00.000Z","stockId":7231010225740,"netValue":1.0833393531971753},{"date":"2025-12-03T16:00:00.000Z","stockId":7231010225740,"netValue":1.0833148742232048},{"date":"2025-12-02T16:00:00.000Z","stockId":7231010225740,"netValue":1.0835907184921099},{"date":"2025-12-01T16:00:00.000Z","stockId":7231010225740,"netValue":1.0835897954560465},{"date":"2025-11-30T16:00:00.000Z","stockId":7231010225740,"netValue":1.0836079447679505},{"date":"2025-11-27T16:00:00.000Z","stockId":7231010225740,"netValue":1.0835058035629104},{"date":"2025-11-26T16:00:00.000Z","stockId":7231010225740,"netValue":1.0833968355259742},{"date":"2025-11-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.0834545280446328},{"date":"2025-11-24T16:00:00.000Z","stockId":7231010225740,"netValue":1.0837152830856909},{"date":"2025-11-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0838128477480673},{"date":"2025-11-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.0837114820385687},{"date":"2025-11-19T16:00:00.000Z","stockId":7231010225740,"netValue":1.0837114809643387},{"date":"2025-11-18T16:00:00.000Z","stockId":7231010225740,"netValue":1.083710525661},{"date":"2025-11-17T16:00:00.000Z","stockId":7231010225740,"netValue":1.0837076683597702},{"date":"2025-11-16T16:00:00.000Z","stockId":7231010225740,"netValue":1.0836860747956136},{"date":"2025-11-13T16:00:00.000Z","stockId":7231010225740,"netValue":1.0835192849760795},{"date":"2025-11-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.0835012125204977},{"date":"2025-11-11T16:00:00.000Z","stockId":7231010225740,"netValue":1.083449969262211},{"date":"2025-11-10T16:00:00.000Z","stockId":7231010225740,"netValue":1.0833380544126567},{"date":"2025-11-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.0832252852959725},{"date":"2025-11-06T16:00:00.000Z","stockId":7231010225740,"netValue":1.083102988751867},{"date":"2025-11-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.083215678019169},{"date":"2025-11-04T16:00:00.000Z","stockId":7231010225740,"netValue":1.0833644859433966},{"date":"2025-11-03T16:00:00.000Z","stockId":7231010225740,"netValue":1.083230977529686},{"date":"2025-11-02T16:00:00.000Z","stockId":7231010225740,"netValue":1.0831816284184248},{"date":"2025-10-30T16:00:00.000Z","stockId":7231010225740,"netValue":1.083013883291834},{"date":"2025-10-29T16:00:00.000Z","stockId":7231010225740,"netValue":1.0826481724914327},{"date":"2025-10-28T16:00:00.000Z","stockId":7231010225740,"netValue":1.0824445676765002},{"date":"2025-10-27T16:00:00.000Z","stockId":7231010225740,"netValue":1.0822044904855954},{"date":"2025-10-26T16:00:00.000Z","stockId":7231010225740,"netValue":1.0818898431067767},{"date":"2025-10-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0817006540869534},{"date":"2025-10-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.081675787059466},{"date":"2025-10-21T16:00:00.000Z","stockId":7231010225740,"netValue":1.0815960127874404},{"date":"2025-10-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.081494646000147},{"date":"2025-10-19T16:00:00.000Z","stockId":7231010225740,"netValue":1.0813932792128533},{"date":"2025-10-16T16:00:00.000Z","stockId":7231010225740,"netValue":1.081340127980241},{"date":"2025-10-15T16:00:00.000Z","stockId":7231010225740,"netValue":1.0811362108816263},{"date":"2025-10-14T16:00:00.000Z","stockId":7231010225740,"netValue":1.0809599659671483},{"date":"2025-10-13T16:00:00.000Z","stockId":7231010225740,"netValue":1.0809247681719667},{"date":"2025-10-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.0809224319185045},{"date":"2025-10-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.0805734829649039},{"date":"2025-10-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.080554954514994},{"date":"2025-09-29T16:00:00.000Z","stockId":7231010225740,"netValue":1.080046161096764},{"date":"2025-09-28T16:00:00.000Z","stockId":7231010225740,"netValue":1.0798438968800341},{"date":"2025-09-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.079604268846615},{"date":"2025-09-24T16:00:00.000Z","stockId":7231010225740,"netValue":1.0794845768742012},{"date":"2025-09-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0795484080623592},{"date":"2025-09-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.079851392577511},{"date":"2025-09-21T16:00:00.000Z","stockId":7231010225740,"netValue":1.0800607746445232},{"date":"2025-09-18T16:00:00.000Z","stockId":7231010225740,"netValue":1.079968577403858},{"date":"2025-09-17T16:00:00.000Z","stockId":7231010225740,"netValue":1.079998341383195},{"date":"2025-09-16T16:00:00.000Z","stockId":7231010225740,"netValue":1.080104697497185},{"date":"2025-09-15T16:00:00.000Z","stockId":7231010225740,"netValue":1.0799859329996462},{"date":"2025-09-14T16:00:00.000Z","stockId":7231010225740,"netValue":1.0798969693117075},{"date":"2025-09-11T16:00:00.000Z","stockId":7231010225740,"netValue":1.079685082697746},{"date":"2025-09-10T16:00:00.000Z","stockId":7231010225740,"netValue":1.0796524259343714},{"date":"2025-09-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.0796893260864504},{"date":"2025-09-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.0798749023989556},{"date":"2025-09-07T16:00:00.000Z","stockId":7231010225740,"netValue":1.0799911574804946},{"date":"2025-09-04T16:00:00.000Z","stockId":7231010225740,"netValue":1.08008926094109},{"date":"2025-09-03T16:00:00.000Z","stockId":7231010225740,"netValue":1.0801894992455527},{"date":"2025-09-02T16:00:00.000Z","stockId":7231010225740,"netValue":1.0800446826441341},{"date":"2025-09-01T16:00:00.000Z","stockId":7231010225740,"netValue":1.079881634857366},{"date":"2025-08-31T16:00:00.000Z","stockId":7231010225740,"netValue":1.07987623692713},{"date":"2025-08-28T16:00:00.000Z","stockId":7231010225740,"netValue":1.079702620220436},{"date":"2025-08-27T16:00:00.000Z","stockId":7231010225740,"netValue":1.0796549645255977},{"date":"2025-08-26T16:00:00.000Z","stockId":7231010225740,"netValue":1.0797535194217742},{"date":"2025-08-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.0797465063197378},{"date":"2025-08-24T16:00:00.000Z","stockId":7231010225740,"netValue":1.0796146106551516},{"date":"2025-08-21T16:00:00.000Z","stockId":7231010225740,"netValue":1.0794045793209672},{"date":"2025-08-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.0793457376279034},{"date":"2025-08-19T16:00:00.000Z","stockId":7231010225740,"netValue":1.0792836783555724},{"date":"2025-08-18T16:00:00.000Z","stockId":7231010225740,"netValue":1.0792407739790304},{"date":"2025-08-17T16:00:00.000Z","stockId":7231010225740,"netValue":1.0792635278510545},{"date":"2025-08-14T16:00:00.000Z","stockId":7231010225740,"netValue":1.0797204847843038},{"date":"2025-08-13T16:00:00.000Z","stockId":7231010225740,"netValue":1.0797674699443542},{"date":"2025-08-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.0798299005683119},{"date":"2025-08-11T16:00:00.000Z","stockId":7231010225740,"netValue":1.0797404936135755},{"date":"2025-08-10T16:00:00.000Z","stockId":7231010225740,"netValue":1.07987753955779},{"date":"2025-08-07T16:00:00.000Z","stockId":7231010225740,"netValue":1.0800667077620814},{"date":"2025-08-06T16:00:00.000Z","stockId":7231010225740,"netValue":1.0799399685668802},{"date":"2025-08-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.0797752389889246},{"date":"2025-08-04T16:00:00.000Z","stockId":7231010225740,"netValue":1.0797567111696287},{"date":"2025-08-03T16:00:00.000Z","stockId":7231010225740,"netValue":1.0796379466743218},{"date":"2025-07-31T16:00:00.000Z","stockId":7231010225740,"netValue":1.0795324477123087},{"date":"2025-07-30T16:00:00.000Z","stockId":7231010225740,"netValue":1.0794212616091},{"date":"2025-07-29T16:00:00.000Z","stockId":7231010225740,"netValue":1.0790088012966073},{"date":"2025-07-28T16:00:00.000Z","stockId":7231010225740,"netValue":1.0788173883782821},{"date":"2025-07-27T16:00:00.000Z","stockId":7231010225740,"netValue":1.079108595755495},{"date":"2025-07-24T16:00:00.000Z","stockId":7231010225740,"netValue":1.0786868467428032},{"date":"2025-07-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.078711733832476},{"date":"2025-07-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.079374716768143},{"date":"2025-07-21T16:00:00.000Z","stockId":7231010225740,"netValue":1.079693875159516},{"date":"2025-07-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.07981590436741},{"date":"2025-07-17T16:00:00.000Z","stockId":7231010225740,"netValue":1.0799307719024893},{"date":"2025-07-16T16:00:00.000Z","stockId":7231010225740,"netValue":1.0798854685222736},{"date":"2025-07-15T16:00:00.000Z","stockId":7231010225740,"netValue":1.0797990954570094},{"date":"2025-07-14T16:00:00.000Z","stockId":7231010225740,"netValue":1.0796906797159882},{"date":"2025-07-13T16:00:00.000Z","stockId":7231010225740,"netValue":1.0794088322748405},{"date":"2025-07-10T16:00:00.000Z","stockId":7231010225740,"netValue":1.0795036710342016},{"date":"2025-07-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.0795038143917834},{"date":"2025-07-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.0797238102610722},{"date":"2025-07-07T16:00:00.000Z","stockId":7231010225740,"netValue":1.079706349834529},{"date":"2025-07-06T16:00:00.000Z","stockId":7231010225740,"netValue":1.0798707407977672},{"date":"2025-07-03T16:00:00.000Z","stockId":7231010225740,"netValue":1.0796300374888381},{"date":"2025-07-02T16:00:00.000Z","stockId":7231010225740,"netValue":1.079426380519901},{"date":"2025-07-01T16:00:00.000Z","stockId":7231010225740,"netValue":1.0791817244721613},{"date":"2025-06-30T16:00:00.000Z","stockId":7231010225740,"netValue":1.0788562671986135},{"date":"2025-06-29T16:00:00.000Z","stockId":7231010225740,"netValue":1.0786149950559918},{"date":"2025-06-26T16:00:00.000Z","stockId":7231010225740,"netValue":1.078508695209093},{"date":"2025-06-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.0784192319277413},{"date":"2025-06-24T16:00:00.000Z","stockId":7231010225740,"netValue":1.0783807026288048},{"date":"2025-06-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0785063054119737},{"date":"2025-06-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.0786228882749245},{"date":"2025-06-19T16:00:00.000Z","stockId":7231010225740,"netValue":1.0785023428942782},{"date":"2025-06-18T16:00:00.000Z","stockId":7231010225740,"netValue":1.07839607584204},{"date":"2025-06-17T16:00:00.000Z","stockId":7231010225740,"netValue":1.07827153622391},{"date":"2025-06-16T16:00:00.000Z","stockId":7231010225740,"netValue":1.0781509902255482},{"date":"2025-06-15T16:00:00.000Z","stockId":7231010225740,"netValue":1.0779518091225788},{"date":"2025-06-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.077748652430441},{"date":"2025-06-11T16:00:00.000Z","stockId":7231010225740,"netValue":1.077748617943193},{"date":"2025-06-10T16:00:00.000Z","stockId":7231010225740,"netValue":1.077648984804253},{"date":"2025-06-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.0775333617553406},{"date":"2025-06-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.0774716798360777},{"date":"2025-06-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.0772193897722666},{"date":"2025-06-04T16:00:00.000Z","stockId":7231010225740,"netValue":1.0769528233132535},{"date":"2025-06-03T16:00:00.000Z","stockId":7231010225740,"netValue":1.0768702512413064},{"date":"2025-06-02T16:00:00.000Z","stockId":7231010225740,"netValue":1.0768453496578765},{"date":"2025-05-29T16:00:00.000Z","stockId":7231010225740,"netValue":1.0767252004295675},{"date":"2025-05-28T16:00:00.000Z","stockId":7231010225740,"netValue":1.0764768935748952},{"date":"2025-05-27T16:00:00.000Z","stockId":7231010225740,"netValue":1.076709243927619},{"date":"2025-05-26T16:00:00.000Z","stockId":7231010225740,"netValue":1.0767622410563504},{"date":"2025-05-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.0768265693078583},{"date":"2025-05-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.0767040630646607},{"date":"2025-05-21T16:00:00.000Z","stockId":7231010225740,"netValue":1.0767040302699993},{"date":"2025-05-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.076602657358969},{"date":"2025-05-19T16:00:00.000Z","stockId":7231010225740,"netValue":1.0765647056017777},{"date":"2025-05-18T16:00:00.000Z","stockId":7231010225740,"netValue":1.076401615133203},{"date":"2025-05-15T16:00:00.000Z","stockId":7231010225740,"netValue":1.076206533156603},{"date":"2025-05-14T16:00:00.000Z","stockId":7231010225740,"netValue":1.0763579915447734},{"date":"2025-05-13T16:00:00.000Z","stockId":7231010225740,"netValue":1.0763380518377255},{"date":"2025-05-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.0762785034946596},{"date":"2025-05-11T16:00:00.000Z","stockId":7231010225740,"netValue":1.076035483556437},{"date":"2025-05-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.0761758999159907},{"date":"2025-05-07T16:00:00.000Z","stockId":7231010225740,"netValue":1.075834372208015},{"date":"2025-05-06T16:00:00.000Z","stockId":7231010225740,"netValue":1.075445911002455},{"date":"2025-05-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.0753645087143258},{"date":"2025-04-29T16:00:00.000Z","stockId":7231010225740,"netValue":1.0751136074535108},{"date":"2025-04-28T16:00:00.000Z","stockId":7231010225740,"netValue":1.0749747937769396},{"date":"2025-04-27T16:00:00.000Z","stockId":7231010225740,"netValue":1.0746299889914483},{"date":"2025-04-24T16:00:00.000Z","stockId":7231010225740,"netValue":1.0744408942391956},{"date":"2025-04-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0744892677195823},{"date":"2025-04-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.0744843447825636},{"date":"2025-04-21T16:00:00.000Z","stockId":7231010225740,"netValue":1.0745422671626563},{"date":"2025-04-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.074418120273448},{"date":"2025-04-17T16:00:00.000Z","stockId":7231010225740,"netValue":1.0743794020992294},{"date":"2025-04-16T16:00:00.000Z","stockId":7231010225740,"netValue":1.0743159407119958},{"date":"2025-04-15T16:00:00.000Z","stockId":7231010225740,"netValue":1.0742971988860044},{"date":"2025-04-14T16:00:00.000Z","stockId":7231010225740,"netValue":1.0742146029727557},{"date":"2025-04-13T16:00:00.000Z","stockId":7231010225740,"netValue":1.0742288491242185},{"date":"2025-04-10T16:00:00.000Z","stockId":7231010225740,"netValue":1.074188509241986},{"date":"2025-04-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.074023483849583},{"date":"2025-04-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.074030082919393},{"date":"2025-04-07T16:00:00.000Z","stockId":7231010225740,"netValue":1.0740161092433884},{"date":"2025-04-06T16:00:00.000Z","stockId":7231010225740,"netValue":1.074220537878329},{"date":"2025-04-02T16:00:00.000Z","stockId":7231010225740,"netValue":1.0732978712041117},{"date":"2025-04-01T16:00:00.000Z","stockId":7231010225740,"netValue":1.072605312016538},{"date":"2025-03-31T16:00:00.000Z","stockId":7231010225740,"netValue":1.0723525881188702},{"date":"2025-03-30T16:00:00.000Z","stockId":7231010225740,"netValue":1.0722828993660056},{"date":"2025-03-27T16:00:00.000Z","stockId":7231010225740,"netValue":1.072143848766965},{"date":"2025-03-26T16:00:00.000Z","stockId":7231010225740,"netValue":1.0720440260202806},{"date":"2025-03-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.0719298253432608},{"date":"2025-03-24T16:00:00.000Z","stockId":7231010225740,"netValue":1.0718061472607325},{"date":"2025-03-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0715390805897966},{"date":"2025-03-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.0711581757398267},{"date":"2025-03-19T16:00:00.000Z","stockId":7231010225740,"netValue":1.0709201298111308},{"date":"2025-03-18T16:00:00.000Z","stockId":7231010225740,"netValue":1.0705714734294713},{"date":"2025-03-17T16:00:00.000Z","stockId":7231010225740,"netValue":1.0703717476402124},{"date":"2025-03-16T16:00:00.000Z","stockId":7231010225740,"netValue":1.0702406789941803},{"date":"2025-03-13T16:00:00.000Z","stockId":7231010225740,"netValue":1.0703136640293862},{"date":"2025-03-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.0700934082830902},{"date":"2025-03-11T16:00:00.000Z","stockId":7231010225740,"netValue":1.0696738364264222},{"date":"2025-03-10T16:00:00.000Z","stockId":7231010225740,"netValue":1.0693817749448158},{"date":"2025-03-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.069788563459696},{"date":"2025-03-06T16:00:00.000Z","stockId":7231010225740,"netValue":1.069801362484336},{"date":"2025-03-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.0702301151976399},{"date":"2025-03-04T16:00:00.000Z","stockId":7231010225740,"netValue":1.0703653520105934},{"date":"2025-03-03T16:00:00.000Z","stockId":7231010225740,"netValue":1.0702653111526492},{"date":"2025-03-02T16:00:00.000Z","stockId":7231010225740,"netValue":1.0701590263737752},{"date":"2025-02-27T16:00:00.000Z","stockId":7231010225740,"netValue":1.0698546357586487},{"date":"2025-02-26T16:00:00.000Z","stockId":7231010225740,"netValue":1.0697928185428565},{"date":"2025-02-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.069954503644156},{"date":"2025-02-24T16:00:00.000Z","stockId":7231010225740,"netValue":1.069864476728084},{"date":"2025-02-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0698773015309853},{"date":"2025-02-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.0702250735391656},{"date":"2025-02-19T16:00:00.000Z","stockId":7231010225740,"netValue":1.0705084683664012},{"date":"2025-02-18T16:00:00.000Z","stockId":7231010225740,"netValue":1.070830578157754},{"date":"2025-02-17T16:00:00.000Z","stockId":7231010225740,"netValue":1.0707413567841426},{"date":"2025-02-16T16:00:00.000Z","stockId":7231010225740,"netValue":1.0710549298029526},{"date":"2025-02-13T16:00:00.000Z","stockId":7231010225740,"netValue":1.0712331416142309},{"date":"2025-02-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.071476030470626},{"date":"2025-02-11T16:00:00.000Z","stockId":7231010225740,"netValue":1.07147603849672},{"date":"2025-02-10T16:00:00.000Z","stockId":7231010225740,"netValue":1.07144967776225},{"date":"2025-02-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.071483864972777},{"date":"2025-02-06T16:00:00.000Z","stockId":7231010225740,"netValue":1.071550869012613},{"date":"2025-02-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.0714141670873154},{"date":"2025-02-04T16:00:00.000Z","stockId":7231010225740,"netValue":1.0711728802808171},{"date":"2025-01-26T16:00:00.000Z","stockId":7231010225740,"netValue":1.0707574816581826},{"date":"2025-01-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0701984139847083},{"date":"2025-01-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.0702197741538744},{"date":"2025-01-21T16:00:00.000Z","stockId":7231010225740,"netValue":1.0704397007912065},{"date":"2025-01-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.0702748335683931},{"date":"2025-01-19T16:00:00.000Z","stockId":7231010225740,"netValue":1.0702829783900107},{"date":"2025-01-16T16:00:00.000Z","stockId":7231010225740,"netValue":1.0702930383032372},{"date":"2025-01-15T16:00:00.000Z","stockId":7231010225740,"netValue":1.0703077948156432},{"date":"2025-01-14T16:00:00.000Z","stockId":7231010225740,"netValue":1.0706071865322992},{"date":"2025-01-13T16:00:00.000Z","stockId":7231010225740,"netValue":1.0706278574743457},{"date":"2025-01-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.0707278594817202},{"date":"2025-01-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.07089993404457},{"date":"2025-01-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.0709814811399898},{"date":"2025-01-07T16:00:00.000Z","stockId":7231010225740,"netValue":1.0710997251242718},{"date":"2025-01-06T16:00:00.000Z","stockId":7231010225740,"netValue":1.0711585569180195},{"date":"2025-01-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.0712571899123877},{"date":"2025-01-02T16:00:00.000Z","stockId":7231010225740,"netValue":1.071117676818991},{"date":"2025-01-01T16:00:00.000Z","stockId":7231010225740,"netValue":1.0709498853591524},{"date":"2024-12-30T16:00:00.000Z","stockId":7231010225740,"netValue":1.0706047406641732},{"date":"2024-12-29T16:00:00.000Z","stockId":7231010225740,"netValue":1.0703134461753776},{"date":"2024-12-26T16:00:00.000Z","stockId":7231010225740,"netValue":1.0699837594967514},{"date":"2024-12-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.0696132554771902},{"date":"2024-12-24T16:00:00.000Z","stockId":7231010225740,"netValue":1.0695676549164501},{"date":"2024-12-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0697227409602674},{"date":"2024-12-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.0697990590712894},{"date":"2024-12-19T16:00:00.000Z","stockId":7231010225740,"netValue":1.0695205675395214},{"date":"2024-12-18T16:00:00.000Z","stockId":7231010225740,"netValue":1.0691498954282008},{"date":"2024-12-17T16:00:00.000Z","stockId":7231010225740,"netValue":1.0692403786734068},{"date":"2024-12-16T16:00:00.000Z","stockId":7231010225740,"netValue":1.069459465861176},{"date":"2024-12-15T16:00:00.000Z","stockId":7231010225740,"netValue":1.0695955555788166},{"date":"2024-12-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.0692544679159681},{"date":"2024-12-11T16:00:00.000Z","stockId":7231010225740,"netValue":1.0687752564352322},{"date":"2024-12-10T16:00:00.000Z","stockId":7231010225740,"netValue":1.0686553327704513},{"date":"2024-12-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.0687237868351898},{"date":"2024-12-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.0682982115120998},{"date":"2024-12-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.0682356266143112},{"date":"2024-12-04T16:00:00.000Z","stockId":7231010225740,"netValue":1.0682349264102082},{"date":"2024-12-03T16:00:00.000Z","stockId":7231010225740,"netValue":1.0681578152626574},{"date":"2024-12-02T16:00:00.000Z","stockId":7231010225740,"netValue":1.0679356660340538},{"date":"2024-12-01T16:00:00.000Z","stockId":7231010225740,"netValue":1.0678533001889552},{"date":"2024-11-28T16:00:00.000Z","stockId":7231010225740,"netValue":1.0671879517319853},{"date":"2024-11-27T16:00:00.000Z","stockId":7231010225740,"netValue":1.0669520689134178},{"date":"2024-11-26T16:00:00.000Z","stockId":7231010225740,"netValue":1.0668262425599093},{"date":"2024-11-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.0667659613252534},{"date":"2024-11-24T16:00:00.000Z","stockId":7231010225740,"netValue":1.066666001511395},{"date":"2024-11-21T16:00:00.000Z","stockId":7231010225740,"netValue":1.0664490862333085},{"date":"2024-11-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.066371130794847},{"date":"2024-11-19T16:00:00.000Z","stockId":7231010225740,"netValue":1.0662188600745615},{"date":"2024-11-18T16:00:00.000Z","stockId":7231010225740,"netValue":1.06621744385621},{"date":"2024-11-17T16:00:00.000Z","stockId":7231010225740,"netValue":1.066118896228218},{"date":"2024-11-14T16:00:00.000Z","stockId":7231010225740,"netValue":1.0661160809007995},{"date":"2024-11-13T16:00:00.000Z","stockId":7231010225740,"netValue":1.0660181726897553},{"date":"2024-11-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.0660328665748666},{"date":"2024-11-11T16:00:00.000Z","stockId":7231010225740,"netValue":1.0660123279677989},{"date":"2024-11-10T16:00:00.000Z","stockId":7231010225740,"netValue":1.065908731168259},{"date":"2024-11-07T16:00:00.000Z","stockId":7231010225740,"netValue":1.0657506227231919},{"date":"2024-11-06T16:00:00.000Z","stockId":7231010225740,"netValue":1.0656506247483026},{"date":"2024-11-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.065430693265737},{"date":"2024-11-04T16:00:00.000Z","stockId":7231010225740,"netValue":1.0653397270970952},{"date":"2024-11-03T16:00:00.000Z","stockId":7231010225740,"netValue":1.065269113153282},{"date":"2024-10-31T16:00:00.000Z","stockId":7231010225740,"netValue":1.0650551878273642},{"date":"2024-10-30T16:00:00.000Z","stockId":7231010225740,"netValue":1.0647530134500223},{"date":"2024-10-29T16:00:00.000Z","stockId":7231010225740,"netValue":1.0645899059935295},{"date":"2024-10-28T16:00:00.000Z","stockId":7231010225740,"netValue":1.0644899482451446},{"date":"2024-10-27T16:00:00.000Z","stockId":7231010225740,"netValue":1.0644590303499721},{"date":"2024-10-24T16:00:00.000Z","stockId":7231010225740,"netValue":1.06434355226288},{"date":"2024-10-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0643840223663634},{"date":"2024-10-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.064383330147201},{"date":"2024-10-21T16:00:00.000Z","stockId":7231010225740,"netValue":1.0645913316017117},{"date":"2024-10-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.064745688049471},{"date":"2024-10-17T16:00:00.000Z","stockId":7231010225740,"netValue":1.0646765260169382},{"date":"2024-10-16T16:00:00.000Z","stockId":7231010225740,"netValue":1.0646218424049594},{"date":"2024-10-15T16:00:00.000Z","stockId":7231010225740,"netValue":1.0644994549754987},{"date":"2024-10-14T16:00:00.000Z","stockId":7231010225740,"netValue":1.0644416872439308},{"date":"2024-10-13T16:00:00.000Z","stockId":7231010225740,"netValue":1.0641956723629162},{"date":"2024-10-10T16:00:00.000Z","stockId":7231010225740,"netValue":1.0634199497927523},{"date":"2024-10-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.0627043941741223},{"date":"2024-10-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.0621212665891093},{"date":"2024-10-07T16:00:00.000Z","stockId":7231010225740,"netValue":1.0628172836591627},{"date":"2024-09-29T16:00:00.000Z","stockId":7231010225740,"netValue":1.0632803838458431},{"date":"2024-09-26T16:00:00.000Z","stockId":7231010225740,"netValue":1.0646051528186202},{"date":"2024-09-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.0657937571281066},{"date":"2024-09-24T16:00:00.000Z","stockId":7231010225740,"netValue":1.0658953977706058},{"date":"2024-09-23T16:00:00.000Z","stockId":7231010225740,"netValue":1.0654141117026934},{"date":"2024-09-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.0654292767001845},{"date":"2024-09-19T16:00:00.000Z","stockId":7231010225740,"netValue":1.0653290393535135},{"date":"2024-09-18T16:00:00.000Z","stockId":7231010225740,"netValue":1.0652659558281679},{"date":"2024-09-17T16:00:00.000Z","stockId":7231010225740,"netValue":1.065386142528204},{"date":"2024-09-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.0648401947551929},{"date":"2024-09-11T16:00:00.000Z","stockId":7231010225740,"netValue":1.0646689178132147},{"date":"2024-09-10T16:00:00.000Z","stockId":7231010225740,"netValue":1.0645027445897743},{"date":"2024-09-09T16:00:00.000Z","stockId":7231010225740,"netValue":1.0643914652075552},{"date":"2024-09-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.0643731959144922},{"date":"2024-09-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.0641873210187711},{"date":"2024-09-04T16:00:00.000Z","stockId":7231010225740,"netValue":1.0641800374888828},{"date":"2024-09-03T16:00:00.000Z","stockId":7231010225740,"netValue":1.0640901722388623},{"date":"2024-09-02T16:00:00.000Z","stockId":7231010225740,"netValue":1.0639540640300782},{"date":"2024-09-01T16:00:00.000Z","stockId":7231010225740,"netValue":1.06387650941183},{"date":"2024-08-29T16:00:00.000Z","stockId":7231010225740,"netValue":1.0634956980636578},{"date":"2024-08-28T16:00:00.000Z","stockId":7231010225740,"netValue":1.0633844775586123},{"date":"2024-08-27T16:00:00.000Z","stockId":7231010225740,"netValue":1.0632792396101773},{"date":"2024-08-26T16:00:00.000Z","stockId":7231010225740,"netValue":1.0630651943222487},{"date":"2024-08-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.0635199095514511},{"date":"2024-08-22T16:00:00.000Z","stockId":7231010225740,"netValue":1.0636525679926025},{"date":"2024-08-21T16:00:00.000Z","stockId":7231010225740,"netValue":1.0637113563796514},{"date":"2024-08-20T16:00:00.000Z","stockId":7231010225740,"netValue":1.0636634515163592},{"date":"2024-08-19T16:00:00.000Z","stockId":7231010225740,"netValue":1.0638487404027672},{"date":"2024-08-18T16:00:00.000Z","stockId":7231010225740,"netValue":1.0638712649381836},{"date":"2024-08-15T16:00:00.000Z","stockId":7231010225740,"netValue":1.063703690264275},{"date":"2024-08-14T16:00:00.000Z","stockId":7231010225740,"netValue":1.0636488914696225},{"date":"2024-08-13T16:00:00.000Z","stockId":7231010225740,"netValue":1.063813736126957},{"date":"2024-08-12T16:00:00.000Z","stockId":7231010225740,"netValue":1.0634768926411615},{"date":"2024-08-11T16:00:00.000Z","stockId":7231010225740,"netValue":1.0631711767328058},{"date":"2024-08-08T16:00:00.000Z","stockId":7231010225740,"netValue":1.0639464028468468},{"date":"2024-08-07T16:00:00.000Z","stockId":7231010225740,"netValue":1.064291687217097},{"date":"2024-08-06T16:00:00.000Z","stockId":7231010225740,"netValue":1.0645951314832576},{"date":"2024-08-05T16:00:00.000Z","stockId":7231010225740,"netValue":1.0644286418246696},{"date":"2024-08-04T16:00:00.000Z","stockId":7231010225740,"netValue":1.0645948622149186},{"date":"2024-08-01T16:00:00.000Z","stockId":7231010225740,"netValue":1.0643276310606644},{"date":"2024-07-31T16:00:00.000Z","stockId":7231010225740,"netValue":1.063958461108801},{"date":"2024-07-30T16:00:00.000Z","stockId":7231010225740,"netValue":1.063631800674752},{"date":"2024-07-29T16:00:00.000Z","stockId":7231010225740,"netValue":1.0634802497815152},{"date":"2024-07-28T16:00:00.000Z","stockId":7231010225740,"netValue":1.0633455375329166},{"date":"2024-07-25T16:00:00.000Z","stockId":7231010225740,"netValue":1.0631913384404734}]}