window.pageData = {"manager":{"_id":7002525190610,"name":"杨一","gender":"m","educationCode":"001002","resume":"杨一先生：北京大学西方经济学硕士，CFA。2013年7月至2017年11月在宝盈基金管理有限公司任债券研究员、投资经理。2018年4月加入红土创新基金管理有限公司，任债券研究员、投资经理。现任红土创新稳健混合型证券投资基金、红土创新增强收益债券型证券投资基金基金经理。","tickerId":2525190610,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20710231","exchange":"fm","cnInfoCode":"db20710231","followedNum":1,"currency":"CNY","workingDate":"2019-08-20T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"yy","fundCompany":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002525190610,"type":"fmp","fm_p_r_d":"2026-04-29T16:00:00.000Z","fm_p_r_fys":0.028814866728802402,"fm_p_r_m1":0.002692252681491203,"fm_p_r_m3":0.013763674917711022,"fm_p_r_m6":0.031318575370201884,"fm_p_r_y1":0.198928248111637,"fm_p_r_y3":0.2970178806713559,"fm_cagr_p_r_fs":0.08265262904611848,"fm_cagr_p_r_fs_m":0.030290717319868432,"fm_cagr_p_r_fs_r_c":1274,"fm_cagr_p_r_fs_rp":0.04713275726630008,"fm_p_r_fys_m":0.010817175759575637,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.11973575557390587,"fm_p_r_m1_m":0.0031108374151952445,"fm_p_r_m1_r_c":1246,"fm_p_r_m1_rp":0.5558232931726907,"fm_p_r_m3_m":0.006934440378725482,"fm_p_r_m3_r_c":1221,"fm_p_r_m3_rp":0.09918032786885246,"fm_p_r_m6_m":0.012067651930924184,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.11232187761944677,"fm_p_r_y1_m":0.02157397419252849,"fm_p_r_y1_r_c":1119,"fm_p_r_y1_rp":0.049194991055456175,"fm_p_r_y3_m":0.093961990861815,"fm_p_r_y3_r_c":783,"fm_p_r_y3_rp":0.030690537084398978,"fm_p_r_y5":0.4680005134725085,"fm_p_r_y5_m":0.16252061592327338,"fm_p_r_y5_r_c":514,"fm_p_r_y5_rp":0.017543859649122806,"fm_p_r_y10_m":0.44091389456891195,"fm_p_r_y10_r_c":103,"fm_p_r_y10_rp":0.5},"fmi":{"stockId":7002525190610,"type":"fmi","fm_my":6.1,"fm_d":{"3000000006061":"本基金的基金经理","3000000006700":"本基金的基金经理","3000000016005":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":5,"fm_as":1288041746.7756999,"fm_b_as":1288041746.7756999,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0065,"fm_r_fd":3000000006163,"fm_r_ftp":0.0065}},"topTenManagedFundList":[{"_id":3000000006163,"__csrcFundId":5455,"stockCode":"006163","shortName":"融通增辉定开债券发起式(006163)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6163,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:02:26.541Z","status":"normal","inceptionDate":"2018-07-18T16:00:00.000Z","name":"融通增辉定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通增辉定开债券发起式","pinyin":"rtzhdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000006163,"type":"f_as","f_tas":1086226919.4422998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003650,"__csrcFundId":1545,"stockCode":"003650","shortName":"融通通润债券(003650)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3650,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:57:42.372Z","status":"normal","inceptionDate":"2017-03-12T16:00:00.000Z","name":"融通通润债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通润债券","pinyin":"rttrzqxzqtzjj","hotMetrics":{"stockId":3000000003650,"type":"f_as","f_tas":201814827.3334,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-22T16:00:00.000Z","value":-0.001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-01T16:00:00.000Z","value":-0.003,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-06T16:00:00.000Z","value":-0.009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-30T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-26T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-25T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-23T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-20T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-19T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-16T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-13T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-12T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-11T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-10T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-09T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-06T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-05T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-04T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-03T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-02T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-02-27T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-02-26T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-02-25T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-02-24T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-02-23T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-02-20T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-19T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-18T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-17T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-02-16T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-02-13T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-02-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-02-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-02-10T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-06T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-05T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-04T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-26T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-23T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-22T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-01-21T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-16T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-14T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-12T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-09T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-01-08T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-01-07T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-01-06T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-01-05T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-01-02T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-01-01T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-09T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-02T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-28T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-27T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-26T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-24T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-21T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-20T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-18T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-17T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-14T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-13T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-12T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-11T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-07T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-06T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-05T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-03T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-31T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-30T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-10-28T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-27T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-24T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-10-22T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-21T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-20T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-17T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-15T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-14T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-13T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-08T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-23T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-22T16:00:00.000Z","value":-0.013,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-19T16:00:00.000Z","value":-0.0133,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-11T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-09-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-08T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-03T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-02T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-01T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-20T16:00:00.000Z","value":-0.004,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":0},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-02T16:00:00.000Z","value":-0.001,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-06-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":0},{"date":"2024-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":0},{"date":"2024-04-16T16:00:00.000Z","value":0},{"date":"2024-04-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-10T16:00:00.000Z","value":-0.002,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-02T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-01T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-31T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-02-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-02-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-02-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-01T16:00:00.000Z","value":-0.0104,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-31T16:00:00.000Z","value":-0.0098,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-30T16:00:00.000Z","value":-0.0077,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-24T16:00:00.000Z","value":-0.0075,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-23T16:00:00.000Z","value":-0.0115,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-22T16:00:00.000Z","value":-0.0179,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-21T16:00:00.000Z","value":-0.019,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-18T16:00:00.000Z","value":-0.0117,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-17T16:00:00.000Z","value":-0.0124,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-16T16:00:00.000Z","value":-0.0109,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-01-15T16:00:00.000Z","value":-0.0071,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-01-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-01-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-01-10T16:00:00.000Z","value":-0.0104,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-01-09T16:00:00.000Z","value":-0.0082,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-01-08T16:00:00.000Z","value":-0.0064,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-01-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-01-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":-0.001,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-13T16:00:00.000Z","value":0},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-12-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-12-06T16:00:00.000Z","value":-0.006,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-12-05T16:00:00.000Z","value":-0.0059,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-12-04T16:00:00.000Z","value":-0.0059,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-12-03T16:00:00.000Z","value":-0.0044,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-28T16:00:00.000Z","value":-0.0048,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-22T16:00:00.000Z","value":-0.0035,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-21T16:00:00.000Z","value":-0.0036,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-15T16:00:00.000Z","value":-0.0043,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-14T16:00:00.000Z","value":-0.005,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-13T16:00:00.000Z","value":-0.0075,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-12T16:00:00.000Z","value":-0.0064,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-09T16:00:00.000Z","value":-0.0046,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-08T16:00:00.000Z","value":-0.0051,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-05T16:00:00.000Z","value":-0.0076,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-02T16:00:00.000Z","value":-0.0046,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-01T16:00:00.000Z","value":-0.0037,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-31T16:00:00.000Z","value":-0.0051,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-30T16:00:00.000Z","value":-0.0058,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-26T16:00:00.000Z","value":-0.0094,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-25T16:00:00.000Z","value":-0.0124,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-24T16:00:00.000Z","value":-0.0173,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-23T16:00:00.000Z","value":-0.01,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-10-22T16:00:00.000Z","value":-0.0143,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-10-19T16:00:00.000Z","value":-0.0102,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-10-18T16:00:00.000Z","value":-0.0071,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-27T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-20T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-10T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-07T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-06T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-05T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-04T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-03T16:00:00.000Z","value":-0.011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-31T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-29T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-27T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-23T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-22T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-21T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-20T16:00:00.000Z","value":-0.009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-17T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-16T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-15T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-14T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-13T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-09T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-08T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-06T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-03T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-02T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-01T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-31T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-30T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-27T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-26T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-25T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-24T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-23T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-19T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-18T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-17T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-13T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-12T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-11T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-10T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-09T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-06T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-05T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-04T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-07-03T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-07-02T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-29T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-28T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-27T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-26T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-25T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-19T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-18T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-14T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-13T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-12T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-11T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-06T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-05T16:00:00.000Z","value":-0.009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-04T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-01T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-31T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-30T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-29T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-24T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-23T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002525190610,"date":"2026-05-05T16:00:00.000Z","netValue":1.4490708660966236},{"date":"2026-04-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.4492690477510266},{"stockId":7002525190610,"date":"2026-04-28T16:00:00.000Z","netValue":1.449685494591887},{"stockId":7002525190610,"date":"2026-04-27T16:00:00.000Z","netValue":1.4488957731235697},{"date":"2026-04-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.4482580559469558},{"date":"2026-04-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.44861004498264},{"stockId":7002525190610,"date":"2026-04-22T16:00:00.000Z","netValue":1.4490921516883957},{"date":"2026-04-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.4493553921778348},{"stockId":7002525190610,"date":"2026-04-20T16:00:00.000Z","netValue":1.4489815165205193},{"stockId":7002525190610,"date":"2026-04-19T16:00:00.000Z","netValue":1.4482136816738334},{"date":"2026-04-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.4477084862867278},{"date":"2026-04-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.4474878169808336},{"stockId":7002525190610,"date":"2026-04-14T16:00:00.000Z","netValue":1.4473777828428163},{"date":"2026-04-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.4472239754615353},{"stockId":7002525190610,"date":"2026-04-12T16:00:00.000Z","netValue":1.447025793807132},{"date":"2026-04-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.4467613512579747},{"stockId":7002525190610,"date":"2026-04-08T16:00:00.000Z","netValue":1.4463078534781202},{"stockId":7002525190610,"date":"2026-04-07T16:00:00.000Z","netValue":1.4467163759549935},{"stockId":7002525190610,"date":"2026-04-06T16:00:00.000Z","netValue":1.4458191883889446},{"date":"2026-04-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.4453777256932612},{"date":"2026-04-01T16:00:00.000Z","stockId":7002525190610,"netValue":1.4451620879792335},{"stockId":7002525190610,"date":"2026-03-31T16:00:00.000Z","netValue":1.4451641254327598},{"date":"2026-03-30T16:00:00.000Z","stockId":7002525190610,"netValue":1.4448048429156348},{"date":"2026-03-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.4453508977786629},{"date":"2026-03-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.4447719026404595},{"date":"2026-03-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.4441888325952044},{"date":"2026-03-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.4443284024912502},{"stockId":7002525190610,"date":"2026-03-23T16:00:00.000Z","netValue":1.443609837457001},{"stockId":7002525190610,"date":"2026-03-22T16:00:00.000Z","netValue":1.4427126498909524},{"stockId":7002525190610,"date":"2026-03-19T16:00:00.000Z","netValue":1.4440224347845605},{"stockId":7002525190610,"date":"2026-03-18T16:00:00.000Z","netValue":1.444114802230749},{"date":"2026-03-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.4442153194910414},{"stockId":7002525190610,"date":"2026-03-16T16:00:00.000Z","netValue":1.4432770418357133},{"stockId":7002525190610,"date":"2026-03-15T16:00:00.000Z","netValue":1.4434145742782332},{"stockId":7002525190610,"date":"2026-03-12T16:00:00.000Z","netValue":1.4433242442855705},{"date":"2026-03-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.44337552164248},{"stockId":7002525190610,"date":"2026-03-10T16:00:00.000Z","netValue":1.442833541686504},{"stockId":7002525190610,"date":"2026-03-09T16:00:00.000Z","netValue":1.442517386712185},{"stockId":7002525190610,"date":"2026-03-08T16:00:00.000Z","netValue":1.4422484341877229},{"stockId":7002525190610,"date":"2026-03-05T16:00:00.000Z","netValue":1.4427432116938415},{"stockId":7002525190610,"date":"2026-03-04T16:00:00.000Z","netValue":1.4424722760317623},{"stockId":7002525190610,"date":"2026-03-03T16:00:00.000Z","netValue":1.4420287215666443},{"date":"2026-03-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.442028721566644},{"date":"2026-03-01T16:00:00.000Z","stockId":7002525190610,"netValue":1.4423074283160773},{"stockId":7002525190610,"date":"2026-02-26T16:00:00.000Z","netValue":1.4410532479436284},{"date":"2026-02-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.440913894568912},{"date":"2026-02-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.440913894568912},{"date":"2025-07-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.440913894568912},{"date":"2025-07-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.4366074756622194},{"date":"2025-07-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.4334009368515654},{"date":"2025-07-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.432709546249384},{"date":"2025-07-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.4322503328885},{"date":"2025-07-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.4317136791643141},{"date":"2025-07-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.4308419041728588},{"date":"2025-07-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.4312516401632223},{"date":"2025-07-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.434802220379222},{"date":"2025-07-03T16:00:00.000Z","stockId":7002525190610,"netValue":1.4374736122694864},{"date":"2025-07-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.4336514378404979},{"date":"2025-07-01T16:00:00.000Z","stockId":7002525190610,"netValue":1.4297636531674316},{"date":"2025-06-30T16:00:00.000Z","stockId":7002525190610,"netValue":1.433025861456941},{"date":"2025-06-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.4275513232916959},{"date":"2025-06-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.4269835681796765},{"date":"2025-06-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.4275501352711768},{"date":"2025-06-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.427084776967333},{"date":"2025-06-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.4250247022871925},{"date":"2025-06-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.4232121906074138},{"date":"2025-06-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.4218201334344593},{"date":"2025-06-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.4234074662944738},{"date":"2025-06-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.4251281234389193},{"date":"2025-06-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.4245894400041723},{"date":"2025-06-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.426149195552386},{"date":"2025-06-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.4301085763996042},{"date":"2025-06-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.433512815030792},{"date":"2025-06-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.4308526824648937},{"date":"2025-06-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.4326247819328695},{"date":"2025-06-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.4302521788888618},{"date":"2025-06-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.426582317076068},{"date":"2025-06-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.4261779254349363},{"date":"2025-06-03T16:00:00.000Z","stockId":7002525190610,"netValue":1.4325226166693743},{"date":"2025-06-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.4304051426265658},{"date":"2025-05-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.4302691131342675},{"date":"2025-05-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.429521687766226},{"date":"2025-05-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.4278890873436398},{"date":"2025-05-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.4278432356208244},{"date":"2025-05-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.4286520189030876},{"date":"2025-05-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.434081340728973},{"date":"2025-05-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.4338312630974368},{"date":"2025-05-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.4324647244222828},{"date":"2025-05-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.4298058719920852},{"date":"2025-05-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.4225339275462918},{"date":"2025-05-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.4216436931582712},{"date":"2025-05-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.4229532018274544},{"date":"2025-05-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.418936706633324},{"date":"2025-05-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.417604924683379},{"date":"2025-05-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.4156879770283743},{"date":"2025-05-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.4183707739982172},{"date":"2025-05-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.415773992038638},{"date":"2025-05-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.4166171149296498},{"date":"2025-05-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.41726181835991},{"date":"2025-04-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.418955538155915},{"date":"2025-04-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.4126723945695068},{"date":"2025-04-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.4139703840443232},{"date":"2025-04-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.4128883476001848},{"date":"2025-04-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.4178696713749666},{"date":"2025-04-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.4141072872483753},{"date":"2025-04-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.4173785606966023},{"date":"2025-04-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.414952996524235},{"date":"2025-04-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.4123987375282292},{"date":"2025-04-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.4134728779653387},{"date":"2025-04-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.4154791560680138},{"date":"2025-04-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.4147535652865821},{"date":"2025-04-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.4149777346614867},{"date":"2025-04-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.4145241719947879},{"date":"2025-04-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.4128609627490962},{"date":"2025-04-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.4106538954927608},{"date":"2025-04-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.4097489695172774},{"date":"2025-04-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.4051871797640358},{"date":"2025-04-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.4179640783992966},{"date":"2025-04-01T16:00:00.000Z","stockId":7002525190610,"netValue":1.4148547295352834},{"date":"2025-03-31T16:00:00.000Z","stockId":7002525190610,"netValue":1.4121895711196513},{"date":"2025-03-30T16:00:00.000Z","stockId":7002525190610,"netValue":1.4031589108710483},{"date":"2025-03-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.4047662041840467},{"date":"2025-03-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.4020824182245732},{"date":"2025-03-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.4003649381515335},{"date":"2025-03-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.4015402970003554},{"date":"2025-03-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.39914171375763},{"date":"2025-03-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.3983730709873075},{"date":"2025-03-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.3991346372572666},{"date":"2025-03-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.4003123743632093},{"date":"2025-03-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.3958660099300584},{"date":"2025-03-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.3962944958264532},{"date":"2025-03-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.3974643924150985},{"date":"2025-03-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.3948280028718423},{"date":"2025-03-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.3922315417516793},{"date":"2025-03-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.3952558605317538},{"date":"2025-03-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.3936209434577012},{"date":"2025-03-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.391537679722192},{"date":"2025-03-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.3914472012150243},{"date":"2025-03-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.3924695201754957},{"date":"2025-03-03T16:00:00.000Z","stockId":7002525190610,"netValue":1.3914849680298291},{"date":"2025-03-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.3902870760759627},{"date":"2025-02-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.3889858501504357},{"date":"2025-02-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.3922039152699819},{"date":"2025-02-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.389999629887116},{"date":"2025-02-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.3859512229510502},{"date":"2025-02-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.3893848057629583},{"date":"2025-02-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.391892629663347},{"date":"2025-02-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.3915056881435914},{"date":"2025-02-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.3904168925602927},{"date":"2025-02-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.3917306605934376},{"date":"2025-02-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.3918986174994497},{"date":"2025-02-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.3926021569911218},{"date":"2025-02-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.3908617460741883},{"date":"2025-02-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.390754025490946},{"date":"2025-02-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.3914620274021436},{"date":"2025-02-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.3930013910493273},{"date":"2025-02-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.3932256055381058},{"date":"2025-02-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.3933557946059052},{"date":"2025-02-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.392452886693304},{"date":"2025-01-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.3964132999648668},{"date":"2025-01-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.3918080323001791},{"date":"2025-01-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.3919659324660492},{"date":"2025-01-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.3941769687996357},{"date":"2025-01-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.3967096781256805},{"date":"2025-01-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.3966553204565955},{"date":"2025-01-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.3941119515914462},{"date":"2025-01-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.393545678634074},{"date":"2025-01-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.3947707270112977},{"date":"2025-01-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.395427045617601},{"date":"2025-01-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.3927251051878478},{"date":"2025-01-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.3938767379877803},{"date":"2025-01-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.3958019234064372},{"date":"2025-01-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.3974190283846712},{"date":"2025-01-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.3961634289076437},{"date":"2025-01-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.399523037095441},{"date":"2025-01-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.4012265706888178},{"date":"2025-01-01T16:00:00.000Z","stockId":7002525190610,"netValue":1.403199411831571},{"date":"2024-12-30T16:00:00.000Z","stockId":7002525190610,"netValue":1.4090302363014717},{"date":"2024-12-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.409497175932156},{"date":"2024-12-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.4104469195404974},{"date":"2024-12-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.407925038185307},{"date":"2024-12-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.4112923967390745},{"date":"2024-12-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.4093261550957417},{"date":"2024-12-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.4071610026202557},{"date":"2024-12-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.4062280355530425},{"date":"2024-12-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.406232643601099},{"date":"2024-12-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.4085120967606173},{"date":"2024-12-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.4081794423284342},{"date":"2024-12-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.4099717633095588},{"date":"2024-12-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.4072944576992734},{"date":"2024-12-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.4093105254919376},{"date":"2024-12-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.4075643875287216},{"date":"2024-12-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.406888295631016},{"date":"2024-12-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.4090394918605624},{"date":"2024-12-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.4071715160702518},{"date":"2024-12-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.4061597562207224},{"date":"2024-12-03T16:00:00.000Z","stockId":7002525190610,"netValue":1.40734248682838},{"date":"2024-12-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.4082822397999832},{"date":"2024-12-01T16:00:00.000Z","stockId":7002525190610,"netValue":1.4052777206912475},{"date":"2024-11-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.4006781197834823},{"date":"2024-11-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.3974639161548876},{"date":"2024-11-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.399229912673952},{"date":"2024-11-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.3944418219656958},{"date":"2024-11-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.3937869106495246},{"date":"2024-11-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.3948647521121185},{"date":"2024-11-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.401069191821808},{"date":"2024-11-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.400527855416744},{"date":"2024-11-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.3957003294361114},{"date":"2024-11-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.3953230020807559},{"date":"2024-11-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.395558215002948},{"date":"2024-11-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.3957625657018244},{"date":"2024-11-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.4017013389691857},{"date":"2024-11-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.4006876485747797},{"date":"2024-11-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.4015637598973587},{"date":"2024-11-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.4032987202604823},{"date":"2024-11-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.4048335716997882},{"date":"2024-11-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.40039091261749},{"date":"2024-11-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.401421168874133},{"date":"2024-11-03T16:00:00.000Z","stockId":7002525190610,"netValue":1.4001362591792192},{"date":"2024-10-31T16:00:00.000Z","stockId":7002525190610,"netValue":1.3988250250222447},{"date":"2024-10-30T16:00:00.000Z","stockId":7002525190610,"netValue":1.3947243258653588},{"date":"2024-10-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.3962467362291795},{"date":"2024-10-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.397465578456499},{"date":"2024-10-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.3991203862794452},{"date":"2024-10-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.3968000061605617},{"date":"2024-10-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.3976325374102876},{"date":"2024-10-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.398286842607187},{"date":"2024-10-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.3995459303134883},{"date":"2024-10-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.3995761864175327},{"date":"2024-10-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.4001799565044006},{"date":"2024-10-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.3997100355333836},{"date":"2024-10-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.40165338188319},{"date":"2024-10-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.4004031674834705},{"date":"2024-10-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.4040940213176272},{"date":"2024-10-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.4020306082671146},{"date":"2024-10-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.4042845171175906},{"date":"2024-10-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.399926872911056},{"date":"2024-10-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.4125435575814396},{"date":"2024-09-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.4092790381620626},{"date":"2024-09-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.3958497415259066},{"date":"2024-09-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.3913739377497825},{"date":"2024-09-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.3885387756044014},{"date":"2024-09-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.3864888267275441},{"date":"2024-09-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.3812801330799358},{"date":"2024-09-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.3808451786236196},{"date":"2024-09-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.3849748726444049},{"date":"2024-09-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.3859933864879677},{"date":"2024-09-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.385194252090732},{"date":"2024-09-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.3847069981647793},{"date":"2024-09-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.3871515511538255},{"date":"2024-09-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.3908960228155829},{"date":"2024-09-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.3918666262168862},{"date":"2024-09-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.391791755583733},{"date":"2024-09-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.392167486167792},{"date":"2024-09-03T16:00:00.000Z","stockId":7002525190610,"netValue":1.3920585391189433},{"date":"2024-09-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.3904469064864964},{"date":"2024-09-01T16:00:00.000Z","stockId":7002525190610,"netValue":1.3914788062487147},{"date":"2024-08-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.3901001211074688},{"date":"2024-08-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.3907731818091127},{"date":"2024-08-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.3940036683153512},{"date":"2024-08-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.393552797497401},{"date":"2024-08-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.3935045416669127},{"date":"2024-08-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.3938965553169316},{"date":"2024-08-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.3960506047214456},{"date":"2024-08-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.3938209403526785},{"date":"2024-08-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.3934928292940432},{"date":"2024-08-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.3946479889415881},{"date":"2024-08-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.394180467892847},{"date":"2024-08-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.3948055535620019},{"date":"2024-08-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.3934408689387812},{"date":"2024-08-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.3926621858934067},{"date":"2024-08-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.392558575241975},{"date":"2024-08-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.392956962172923},{"date":"2024-08-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.394857010221781},{"date":"2024-08-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.394795103789828},{"date":"2024-08-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.39340723970827},{"date":"2024-08-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.3944414467512534},{"date":"2024-08-01T16:00:00.000Z","stockId":7002525190610,"netValue":1.3963283344270276},{"date":"2024-07-31T16:00:00.000Z","stockId":7002525190610,"netValue":1.394860101237009},{"date":"2024-07-30T16:00:00.000Z","stockId":7002525190610,"netValue":1.3936688183093673},{"date":"2024-07-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.3919547358817326},{"date":"2024-07-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.3943415922000741},{"date":"2024-07-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.3950760475065827},{"date":"2024-07-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.3974980760219236},{"date":"2024-07-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.398748894419505},{"date":"2024-07-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.3976794356536457},{"date":"2024-07-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.3994240278919223},{"date":"2024-07-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.3985531517745344},{"date":"2024-07-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.39815469568006},{"date":"2024-07-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.3947734577632462},{"date":"2024-07-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.3949289661237296},{"date":"2024-07-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.3937843595772743},{"date":"2024-07-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.3926365236627767},{"date":"2024-07-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.3926618192502058},{"date":"2024-07-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.391028872414641},{"date":"2024-07-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.3922702567016065},{"date":"2024-07-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.3905179816631597},{"date":"2024-07-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.388870495435779},{"date":"2024-07-03T16:00:00.000Z","stockId":7002525190610,"netValue":1.3850533237402645},{"date":"2024-07-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.387523336133333},{"date":"2024-07-01T16:00:00.000Z","stockId":7002525190610,"netValue":1.3877688024677222},{"date":"2024-06-30T16:00:00.000Z","stockId":7002525190610,"netValue":1.38896496569354},{"date":"2024-06-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.3840019578162441},{"date":"2024-06-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.385278099516338},{"date":"2024-06-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.3836852839778788},{"date":"2024-06-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.384026564274729},{"date":"2024-06-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.3826368791727157},{"date":"2024-06-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.3841126463062186},{"date":"2024-06-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.3831114364575718},{"date":"2024-06-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.3824267567553739},{"date":"2024-06-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.3826095035601655},{"date":"2024-06-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.3829358650597487},{"date":"2024-06-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.3838259145108567},{"date":"2024-06-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.3844049120316995},{"date":"2024-06-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.3875183211303312},{"date":"2024-06-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.3866077309738567},{"date":"2024-06-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.386046889395559},{"date":"2024-06-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.3859317683500982},{"date":"2024-06-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.3852781223843031},{"date":"2024-06-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.38593283700054},{"date":"2024-06-03T16:00:00.000Z","stockId":7002525190610,"netValue":1.3841684548194284},{"date":"2024-06-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.3815036611022935},{"date":"2024-05-30T16:00:00.000Z","stockId":7002525190610,"netValue":1.3782538745937924},{"date":"2024-05-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.378955582561318},{"date":"2024-05-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.3786425192306537},{"date":"2024-05-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.3787115729968151},{"date":"2024-05-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.3785744928795916},{"date":"2024-05-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.3769055631294238},{"date":"2024-05-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.3751345048732828},{"date":"2024-05-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.3749289201166235},{"date":"2024-05-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.3763323360516748},{"date":"2024-05-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.376941339893821},{"date":"2024-05-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.3751100596955887},{"date":"2024-05-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.3738420029872958},{"date":"2024-05-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.375069698989531},{"date":"2024-05-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.3771692588973186},{"date":"2024-05-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.3765570578850004},{"date":"2024-05-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.3755573104892722},{"date":"2024-05-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.3752445672715516},{"date":"2024-05-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.373120131259667},{"date":"2024-05-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.374017635403791},{"date":"2024-05-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.3747991975356606},{"date":"2024-04-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.3747800339613463},{"date":"2024-04-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.3713134575199193},{"date":"2024-04-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.371249449305823},{"date":"2024-04-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.370249104510493},{"date":"2024-04-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.3685946591764973},{"date":"2024-04-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.3671072590456852},{"date":"2024-04-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.367528214287884},{"date":"2024-04-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.367311008166248},{"date":"2024-04-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.3672334426889616},{"date":"2024-04-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.3672814634553496},{"date":"2024-04-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.3649310463300792},{"date":"2024-04-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.3672936339470518},{"date":"2024-04-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.3632580067402715},{"date":"2024-04-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.3640850486141363},{"date":"2024-04-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.3625595086887152},{"date":"2024-04-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.3610744006861673},{"date":"2024-04-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.3623234665516895},{"date":"2024-04-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.3576587128022586},{"date":"2024-04-01T16:00:00.000Z","stockId":7002525190610,"netValue":1.3578503907781516},{"date":"2024-03-31T16:00:00.000Z","stockId":7002525190610,"netValue":1.359690860531616},{"date":"2024-03-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.3612207896483735},{"date":"2024-03-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.3603839898095549},{"date":"2024-03-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.3590649023090084},{"date":"2024-03-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.3592594386537957},{"date":"2024-03-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.3607602104186476},{"date":"2024-03-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.3619135324055927},{"date":"2024-03-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.36267906423936},{"date":"2024-03-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.3625810903013318},{"date":"2024-03-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.3588705899695994},{"date":"2024-03-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.3603990691096963},{"date":"2024-03-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.3579397434238325},{"date":"2024-03-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.3571029060985706},{"date":"2024-03-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.3570873404957797},{"date":"2024-03-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.3558132116992594},{"date":"2024-03-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.3657981231597958},{"date":"2024-03-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.3657737769325196},{"date":"2024-03-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.3648249330244762},{"date":"2024-03-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.3662724272471451},{"date":"2024-03-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.366851862099237},{"date":"2024-03-03T16:00:00.000Z","stockId":7002525190610,"netValue":1.3625358575611584},{"date":"2024-02-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.355072243094889},{"date":"2024-02-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.3549571705960322},{"date":"2024-02-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.3539824780897096},{"date":"2024-02-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.3511680032365192},{"date":"2024-02-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.3498267821877274},{"date":"2024-02-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.357518128740382},{"date":"2024-02-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.3556679388804291},{"date":"2024-02-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.353084569902283},{"date":"2024-02-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.354905442375701},{"date":"2024-02-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.348758824010052},{"date":"2024-02-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.3408119610901787},{"date":"2024-02-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.339977168550961},{"date":"2024-02-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.3341453850871279},{"date":"2024-02-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.3258002861872802},{"date":"2024-02-01T16:00:00.000Z","stockId":7002525190610,"netValue":1.3224640480410563},{"date":"2024-01-31T16:00:00.000Z","stockId":7002525190610,"netValue":1.3232316516724423},{"date":"2024-01-30T16:00:00.000Z","stockId":7002525190610,"netValue":1.3259917794677039},{"date":"2024-01-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.3255425302401393},{"date":"2024-01-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.3295504205898088},{"date":"2024-01-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.3275691901927658},{"date":"2024-01-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.3263124373902877},{"date":"2024-01-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.320904174159326},{"date":"2024-01-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.312459950275178},{"date":"2024-01-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.3109103459285112},{"date":"2024-01-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.320735865670492},{"date":"2024-01-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.3198226878663182},{"date":"2024-01-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.3217162847717658},{"date":"2024-01-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.3268529720033915},{"date":"2024-01-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.3267390606141642},{"date":"2024-01-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.3263680090599468},{"date":"2024-01-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.3224926599841653},{"date":"2024-01-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.3254109233669986},{"date":"2024-01-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.3277706661936641},{"date":"2024-01-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.3288129608396826},{"date":"2024-01-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.3320934262608328},{"date":"2024-01-03T16:00:00.000Z","stockId":7002525190610,"netValue":1.3355978024867112},{"date":"2024-01-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.3363345940338767},{"date":"2024-01-01T16:00:00.000Z","stockId":7002525190610,"netValue":1.3347402298663285},{"date":"2023-12-30T16:00:00.000Z","stockId":7002525190610,"netValue":1.3299368864116285},{"date":"2023-12-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.3298319561922507},{"date":"2023-12-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.3260513323706546},{"date":"2023-12-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.3285601872198365},{"date":"2023-12-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.3260033516730556},{"date":"2023-12-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.3244105049140358},{"date":"2023-12-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.3212363445302262},{"date":"2023-12-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.3216881583676232},{"date":"2023-12-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.3234443600005605},{"date":"2023-12-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.3205517784010905},{"date":"2023-12-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.3209075033846585},{"date":"2023-12-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.3181269932681827},{"date":"2023-12-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.3218757012281668},{"date":"2023-12-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.321878664896564},{"date":"2023-12-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.3218665562594507},{"date":"2023-12-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.3185328188831331},{"date":"2023-12-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.3146279219193682},{"date":"2023-12-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.3136771744235884},{"date":"2023-12-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.3138086493345784},{"date":"2023-12-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.3139104731735327},{"date":"2023-12-03T16:00:00.000Z","stockId":7002525190610,"netValue":1.315835468037815},{"date":"2023-11-30T16:00:00.000Z","stockId":7002525190610,"netValue":1.3183044242331372},{"date":"2023-11-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.3194412081176348},{"date":"2023-11-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.3153116928280104},{"date":"2023-11-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.3165703822129902},{"date":"2023-11-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.3161890121676874},{"date":"2023-11-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.3183118799151607},{"date":"2023-11-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.3169846075593743},{"date":"2023-11-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.3169345024898358},{"date":"2023-11-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.3171396278881418},{"date":"2023-11-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.317156228417419},{"date":"2023-11-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.315756615792489},{"date":"2023-11-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.3159507753318445},{"date":"2023-11-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.3150024160015787},{"date":"2023-11-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.3117605075555867},{"date":"2023-11-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.3132118282561547},{"date":"2023-11-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.3155832494592403},{"date":"2023-11-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.314897469281821},{"date":"2023-11-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.3135051555926833},{"date":"2023-11-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.3119821058527543},{"date":"2023-11-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.3115997249260756},{"date":"2023-11-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.315531802711002},{"date":"2023-11-01T16:00:00.000Z","stockId":7002525190610,"netValue":1.3167936879759634},{"date":"2023-10-31T16:00:00.000Z","stockId":7002525190610,"netValue":1.3149674421522013},{"date":"2023-10-30T16:00:00.000Z","stockId":7002525190610,"netValue":1.313944186825807},{"date":"2023-10-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.312776730172658},{"date":"2023-10-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.3092842043539965},{"date":"2023-10-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.30524803150124},{"date":"2023-10-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.2988327686568488},{"date":"2023-10-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.3084797114082503},{"date":"2023-10-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.3027383359368323},{"date":"2023-10-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.3081066511801154},{"date":"2023-10-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.31226494678479},{"date":"2023-10-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.3185199900085793},{"date":"2023-10-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.3216443679096148},{"date":"2023-10-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.3194269288383016},{"date":"2023-10-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.3198706841751744},{"date":"2023-10-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.3184005671314833},{"date":"2023-10-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.3184601769614155},{"date":"2023-10-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.3181057978014574},{"date":"2023-10-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.3185757737029473},{"date":"2023-09-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.3154412426036763},{"date":"2023-09-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.3154252495692895},{"date":"2023-09-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.3160984757289995},{"date":"2023-09-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.3177625864951668},{"date":"2023-09-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.316044920871199},{"date":"2023-09-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.314964458934619},{"date":"2023-09-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.3177880357079372},{"date":"2023-09-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.3188261463119542},{"date":"2023-09-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.3178547403809278},{"date":"2023-09-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.3176733570974435},{"date":"2023-09-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.3185381753971714},{"date":"2023-09-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.3128066983860536},{"date":"2023-09-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.3119889666113214},{"date":"2023-09-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.3099852090767306},{"date":"2023-09-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.3041442451603},{"date":"2023-09-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.3038298330055063},{"date":"2023-09-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.305216524007955},{"date":"2023-09-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.3083146577899627},{"date":"2023-09-03T16:00:00.000Z","stockId":7002525190610,"netValue":1.3064080430162082},{"date":"2023-08-31T16:00:00.000Z","stockId":7002525190610,"netValue":1.3082000434769947},{"date":"2023-08-30T16:00:00.000Z","stockId":7002525190610,"netValue":1.3109370915706318},{"date":"2023-08-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.309825024902989},{"date":"2023-08-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.310642383534258},{"date":"2023-08-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.3109648223707209},{"date":"2023-08-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.3109975229741262},{"date":"2023-08-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.3076301581807188},{"date":"2023-08-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.309189110348229},{"date":"2023-08-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.3106868219033658},{"date":"2023-08-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.309066190456926},{"date":"2023-08-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.3104456487130487},{"date":"2023-08-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.3125328158885088},{"date":"2023-08-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.3106348784609798},{"date":"2023-08-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.31217050799984},{"date":"2023-08-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.3088757149991108},{"date":"2023-08-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.3059228395102758},{"date":"2023-08-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.3102182651734273},{"date":"2023-08-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.3098217525221347},{"date":"2023-08-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.3091391370827075},{"date":"2023-08-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.3060525768923485},{"date":"2023-08-03T16:00:00.000Z","stockId":7002525190610,"netValue":1.3080909166356443},{"date":"2023-08-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.3106233205135331},{"date":"2023-08-01T16:00:00.000Z","stockId":7002525190610,"netValue":1.3069691627198585},{"date":"2023-07-31T16:00:00.000Z","stockId":7002525190610,"netValue":1.3097327854122902},{"date":"2023-07-30T16:00:00.000Z","stockId":7002525190610,"netValue":1.3087022632874594},{"date":"2023-07-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.3102818190553118},{"date":"2023-07-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.3079721347258952},{"date":"2023-07-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.3098212864059025},{"date":"2023-07-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.3075451700806555},{"date":"2023-07-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.3102284635634378},{"date":"2023-07-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.309457608152388},{"date":"2023-07-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.3075408201011012},{"date":"2023-07-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.3096783627262765},{"date":"2023-07-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.3087461643390512},{"date":"2023-07-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.30985400351655},{"date":"2023-07-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.3102002401672044},{"date":"2023-07-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.311244407740099},{"date":"2023-07-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.3072937124313166},{"date":"2023-07-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.3079018205835002},{"date":"2023-07-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.305758899005094},{"date":"2023-07-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.3061017981792513},{"date":"2023-07-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.3048629806480019},{"date":"2023-07-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.3060681884904395},{"date":"2023-07-03T16:00:00.000Z","stockId":7002525190610,"netValue":1.3076479171727895},{"date":"2023-07-02T16:00:00.000Z","stockId":7002525190610,"netValue":1.3104882987905133},{"date":"2023-06-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.310167310659591},{"date":"2023-06-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.3087720309057576},{"date":"2023-06-27T16:00:00.000Z","stockId":7002525190610,"netValue":1.3115406463687613},{"date":"2023-06-26T16:00:00.000Z","stockId":7002525190610,"netValue":1.3066846764378974},{"date":"2023-06-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.3054232151865777},{"date":"2023-06-20T16:00:00.000Z","stockId":7002525190610,"netValue":1.305425366504616},{"date":"2023-06-19T16:00:00.000Z","stockId":7002525190610,"netValue":1.306561853650164},{"date":"2023-06-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.3083016217086914},{"date":"2023-06-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.3083906809239094},{"date":"2023-06-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.3104492396337384},{"date":"2023-06-13T16:00:00.000Z","stockId":7002525190610,"netValue":1.3093975640364421},{"date":"2023-06-12T16:00:00.000Z","stockId":7002525190610,"netValue":1.3087839254629294},{"date":"2023-06-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.3106345343483532},{"date":"2023-06-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.3175262139043618},{"date":"2023-06-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.3120102093023065},{"date":"2023-06-06T16:00:00.000Z","stockId":7002525190610,"netValue":1.3087915303922781},{"date":"2023-06-05T16:00:00.000Z","stockId":7002525190610,"netValue":1.3090679128335057},{"date":"2023-06-04T16:00:00.000Z","stockId":7002525190610,"netValue":1.3134506519412437},{"date":"2023-06-01T16:00:00.000Z","stockId":7002525190610,"netValue":1.3102584629143768},{"date":"2023-05-31T16:00:00.000Z","stockId":7002525190610,"netValue":1.3098736253635408},{"date":"2023-05-30T16:00:00.000Z","stockId":7002525190610,"netValue":1.3135499794099568},{"date":"2023-05-29T16:00:00.000Z","stockId":7002525190610,"netValue":1.314871411320806},{"date":"2023-05-28T16:00:00.000Z","stockId":7002525190610,"netValue":1.3199562179803839},{"date":"2023-05-25T16:00:00.000Z","stockId":7002525190610,"netValue":1.3165215146229678},{"date":"2023-05-24T16:00:00.000Z","stockId":7002525190610,"netValue":1.3128860081363283},{"date":"2023-05-23T16:00:00.000Z","stockId":7002525190610,"netValue":1.3132015398085914},{"date":"2023-05-22T16:00:00.000Z","stockId":7002525190610,"netValue":1.3194606671004097},{"date":"2023-05-21T16:00:00.000Z","stockId":7002525190610,"netValue":1.3209259281148709},{"date":"2023-05-18T16:00:00.000Z","stockId":7002525190610,"netValue":1.3159035536124943},{"date":"2023-05-17T16:00:00.000Z","stockId":7002525190610,"netValue":1.3186353440433929},{"date":"2023-05-16T16:00:00.000Z","stockId":7002525190610,"netValue":1.3157278194567472},{"date":"2023-05-15T16:00:00.000Z","stockId":7002525190610,"netValue":1.3160267695485195},{"date":"2023-05-14T16:00:00.000Z","stockId":7002525190610,"netValue":1.314911773961923},{"date":"2023-05-11T16:00:00.000Z","stockId":7002525190610,"netValue":1.314168380986092},{"date":"2023-05-10T16:00:00.000Z","stockId":7002525190610,"netValue":1.314364566877324},{"date":"2023-05-09T16:00:00.000Z","stockId":7002525190610,"netValue":1.310933170390649},{"date":"2023-05-08T16:00:00.000Z","stockId":7002525190610,"netValue":1.3142540759997414},{"date":"2023-05-07T16:00:00.000Z","stockId":7002525190610,"netValue":1.3109540243338516}]}