window.pageData = {"manager":{"_id":7231310194960,"name":"王明君","gender":"f","educationCode":"001002","resume":"王明君女士：金融学硕士。历任上海新世纪资信评估投资服务有限公司分析师、农银汇理基金管理有限公司固定收益部研究员、基金经理助理。现任农银汇理丰泽三年定期开放债券型证券投资基金基金经理。2019年12月4日担任农银汇理丰盈三年定期开放债券型证券投资基金基金经理。2021年12月30日担任农银汇理金安18个月定期开放债券型证券投资基金基金经理。","tickerId":231310194960,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20707138","exchange":"fm","cnInfoCode":"db20707138","followedNum":0,"currency":"CNY","workingDate":"2019-08-25T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"bond","pinyin":"wmj","delistedDate":"2026-06-23T16:00:00.000Z","fundCompany":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231310194960,"type":"fmp","fm_p_r_d":"2026-06-24T16:00:00.000Z","fm_p_r_m1":0.0012393032961073303,"fm_p_r_m3":0.0037457179929045736,"fm_p_r_m6":0.006931725002029987,"fm_p_r_y1":0.01909274871201494,"fm_p_r_y3":0.07849151890946815,"fm_cagr_p_r_fs":0.029356894126572053,"fm_cagr_p_r_fs_m":0.02999370763129805,"fm_cagr_p_r_fs_r_c":1288,"fm_cagr_p_r_fs_rp":0.5291375291375291,"fm_p_r_fys_m":0.014287586844899058,"fm_p_r_fys_r_c":1213,"fm_p_r_fys_rp":0.9084158415841584,"fm_p_r_m1_m":0.001575990216014178,"fm_p_r_m1_r_c":1265,"fm_p_r_m1_rp":0.6107594936708861,"fm_p_r_m3_m":0.007931961133759824,"fm_p_r_m3_r_c":1245,"fm_p_r_m3_rp":0.8794212218649518,"fm_p_r_m6_m":0.014255329876589395,"fm_p_r_m6_r_c":1210,"fm_p_r_m6_rp":0.9073614557485525,"fm_p_r_y1_m":0.02033092214529053,"fm_p_r_y1_r_c":1141,"fm_p_r_y1_rp":0.531578947368421,"fm_p_r_y3_m":0.09240606138756402,"fm_p_r_y3_r_c":812,"fm_p_r_y3_rp":0.7361282367447596,"fm_p_r_y5":0.14849162306131092,"fm_p_r_y5_m":0.15901015668852103,"fm_p_r_y5_r_c":536,"fm_p_r_y5_rp":0.6037383177570094,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.324459234608985,"fm_p_r_fys":0.0067086133205283005},"fmi":{"stockId":7231310194960,"type":"fmi","fm_my":6.8,"fm_d":{"3000000004134":"本基金的基金经理","3000000007496":"本基金的基金经理","3000000007573":"本基金的基金经理","3000000015255":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":4,"fm_as":16102406140.2262,"fm_b_as":16102406140.2262,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0314,"fm_r_fd":3000000007573,"fm_r_ftp":0.2239}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":null},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":null},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":0},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":0},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":0},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":0},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":0},{"date":"2025-12-02T16:00:00.000Z","value":0},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":0},{"date":"2025-11-24T16:00:00.000Z","value":0},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":0},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":0},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":0},{"date":"2025-09-23T16:00:00.000Z","value":0},{"date":"2025-09-22T16:00:00.000Z","value":0},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":0},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":0},{"date":"2025-08-26T16:00:00.000Z","value":0},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":0},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":0},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":0},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":0},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":0},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":0},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":0},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":0},{"date":"2025-03-17T16:00:00.000Z","value":0},{"date":"2025-03-16T16:00:00.000Z","value":0},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":0},{"date":"2025-03-11T16:00:00.000Z","value":0},{"date":"2025-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-09T16:00:00.000Z","value":0},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":0},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":0},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":0},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":0},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":0},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":0},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":0},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":0},{"date":"2024-10-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":0},{"date":"2024-08-27T16:00:00.000Z","value":0},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":0},{"date":"2024-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":0},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":0},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":0},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":0},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":0},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.2185230077513654},{"stockId":7231310194960,"date":"2026-06-23T16:00:00.000Z","netValue":1.2185230077513654},{"stockId":7231310194960,"date":"2026-06-22T16:00:00.000Z","netValue":1.2184626852808091},{"stockId":7231310194960,"date":"2026-06-21T16:00:00.000Z","netValue":1.2184626852808091},{"stockId":7231310194960,"date":"2026-06-17T16:00:00.000Z","netValue":1.2183420403396967},{"date":"2026-06-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.2181610352007697},{"stockId":7231310194960,"date":"2026-06-15T16:00:00.000Z","netValue":1.2181007127302137},{"date":"2026-06-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.2181007127302137},{"date":"2026-06-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.2179197453185453},{"date":"2026-06-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.217738721315989},{"stockId":7231310194960,"date":"2026-06-09T16:00:00.000Z","netValue":1.217678398845433},{"date":"2026-06-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.217678398845433},{"stockId":7231310194960,"date":"2026-06-07T16:00:00.000Z","netValue":1.217678398845433},{"stockId":7231310194960,"date":"2026-06-04T16:00:00.000Z","netValue":1.2175577539043205},{"date":"2026-06-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.2174370712359495},{"stockId":7231310194960,"date":"2026-06-02T16:00:00.000Z","netValue":1.2174370712359495},{"date":"2026-06-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.2173767487653933},{"stockId":7231310194960,"date":"2026-05-31T16:00:00.000Z","netValue":1.2173767487653933},{"date":"2026-05-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.217316426294837},{"date":"2026-05-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.217075079821725},{"stockId":7231310194960,"date":"2026-05-26T16:00:00.000Z","netValue":1.2170750798217247},{"stockId":7231310194960,"date":"2026-05-25T16:00:00.000Z","netValue":1.217075079821725},{"date":"2026-05-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.2170147573511687},{"stockId":7231310194960,"date":"2026-05-21T16:00:00.000Z","netValue":1.2169544348806127},{"date":"2026-05-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.21671310727113},{"stockId":7231310194960,"date":"2026-05-19T16:00:00.000Z","netValue":1.2167131072711297},{"date":"2026-05-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.21671310727113},{"stockId":7231310194960,"date":"2026-05-17T16:00:00.000Z","netValue":1.2166527848005737},{"stockId":7231310194960,"date":"2026-05-14T16:00:00.000Z","netValue":1.2165924623300177},{"stockId":7231310194960,"date":"2026-05-13T16:00:00.000Z","netValue":1.2164108758903605},{"date":"2026-05-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.216353765065318},{"stockId":7231310194960,"date":"2026-05-11T16:00:00.000Z","netValue":1.2163512155666107},{"date":"2026-05-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.2162877309948001},{"stockId":7231310194960,"date":"2026-05-07T16:00:00.000Z","netValue":1.21622424642299},{"date":"2026-05-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.2160426599833327},{"stockId":7231310194960,"date":"2026-05-05T16:00:00.000Z","netValue":1.2159791754115221},{"stockId":7231310194960,"date":"2026-04-29T16:00:00.000Z","netValue":1.2158624042627306},{"date":"2026-04-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.2156859354770548},{"date":"2026-04-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.2156770122315796},{"date":"2026-04-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.2156097034117086},{"date":"2026-04-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.2155551420853734},{"stockId":7231310194960,"date":"2026-04-22T16:00:00.000Z","netValue":1.2153799293924838},{"stockId":7231310194960,"date":"2026-04-21T16:00:00.000Z","netValue":1.2153228185674418},{"stockId":7231310194960,"date":"2026-04-20T16:00:00.000Z","netValue":1.215318994319381},{"stockId":7231310194960,"date":"2026-04-19T16:00:00.000Z","netValue":1.2152580592462776},{"date":"2026-04-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.2151971241731747},{"date":"2026-04-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.215009163986749},{"date":"2026-04-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.2149456794149387},{"stockId":7231310194960,"date":"2026-04-13T16:00:00.000Z","netValue":1.2149431299162314},{"date":"2026-04-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.2149418551668778},{"date":"2026-04-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.2148187102713182},{"date":"2026-04-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.2146827925615782},{"stockId":7231310194960,"date":"2026-04-07T16:00:00.000Z","netValue":1.2147006270600382},{"date":"2026-04-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.2146493351678531},{"stockId":7231310194960,"date":"2026-04-02T16:00:00.000Z","netValue":1.2145802082050752},{"stockId":7231310194960,"date":"2026-04-01T16:00:00.000Z","netValue":1.2143155280945055},{"date":"2026-03-31T16:00:00.000Z","stockId":7231310194960,"netValue":1.2143036380474435},{"date":"2026-03-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.2142642362023208},{"stockId":7231310194960,"date":"2026-03-29T16:00:00.000Z","netValue":1.214270181225852},{"stockId":7231310194960,"date":"2026-03-26T16:00:00.000Z","netValue":1.214171329145418},{"stockId":7231310194960,"date":"2026-03-25T16:00:00.000Z","netValue":1.2140449237292448},{"date":"2026-03-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.2139757967664666},{"stockId":7231310194960,"date":"2026-03-23T16:00:00.000Z","netValue":1.2139757967664666},{"date":"2026-03-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.2139698517429358},{"stockId":7231310194960,"date":"2026-03-19T16:00:00.000Z","netValue":1.2138613229350352},{"date":"2026-03-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.2137408625423927},{"date":"2026-03-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.213740862542393},{"date":"2026-03-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.2136657905560835},{"date":"2026-03-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.2136479554854902},{"stockId":7231310194960,"date":"2026-03-12T16:00:00.000Z","netValue":1.2136026086168363},{"date":"2026-03-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.2133618265512784},{"date":"2026-03-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.2133380581005042},{"stockId":7231310194960,"date":"2026-03-09T16:00:00.000Z","netValue":1.2133440002131977},{"date":"2026-03-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.2131976596317537},{"date":"2026-03-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.213176103416876},{"date":"2026-03-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.2130675862301494},{"stockId":7231310194960,"date":"2026-03-03T16:00:00.000Z","netValue":1.2129984931137225},{"stockId":7231310194960,"date":"2026-03-02T16:00:00.000Z","netValue":1.2129747246629483},{"date":"2026-03-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.2129687825502544},{"stockId":7231310194960,"date":"2026-02-26T16:00:00.000Z","netValue":1.2128818630957467},{"stockId":7231310194960,"date":"2026-02-25T16:00:00.000Z","netValue":1.2125206796180747},{"stockId":7231310194960,"date":"2026-02-24T16:00:00.000Z","netValue":1.2125385059561562},{"date":"2026-02-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.2125503901815433},{"date":"2026-02-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.2122977861666109},{"date":"2026-02-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.212132060088844},{"stockId":7231310194960,"date":"2026-02-10T16:00:00.000Z","netValue":1.2121142337507638},{"stockId":7231310194960,"date":"2026-02-09T16:00:00.000Z","netValue":1.2121082916380697},{"date":"2026-02-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.2120510827470303},{"date":"2026-02-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.2119819896306034},{"stockId":7231310194960,"date":"2026-02-04T16:00:00.000Z","netValue":1.211792474343392},{"date":"2026-02-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.2117174391142718},{"stockId":7231310194960,"date":"2026-02-02T16:00:00.000Z","netValue":1.2117174391142718},{"stockId":7231310194960,"date":"2026-02-01T16:00:00.000Z","netValue":1.2117114970015779},{"date":"2026-01-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.2116542881105388},{"date":"2026-01-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.2114766778073847},{"date":"2026-01-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.2114707356946917},{"date":"2026-01-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.2114588514693039},{"stockId":7231310194960,"date":"2026-01-25T16:00:00.000Z","netValue":1.2114075846909582},{"date":"2026-01-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.2113444336872248},{"stockId":7231310194960,"date":"2026-01-21T16:00:00.000Z","netValue":1.2112062059370303},{"date":"2026-01-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.2111549391586842},{"stockId":7231310194960,"date":"2026-01-19T16:00:00.000Z","netValue":1.2111489970459908},{"date":"2026-01-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.2111430549332969},{"stockId":7231310194960,"date":"2026-01-15T16:00:00.000Z","netValue":1.2110799039295639},{"date":"2026-01-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.2108904094010229},{"stockId":7231310194960,"date":"2026-01-13T16:00:00.000Z","netValue":1.2108904094010229},{"date":"2026-01-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.2108904094010229},{"date":"2026-01-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.210821316284596},{"date":"2026-01-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.2107403389427818},{"date":"2026-01-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.21056865311335},{"date":"2026-01-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.2104935606971912},{"date":"2026-01-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.2104995113955321},{"date":"2026-01-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.2104660738677606},{"date":"2025-12-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.2104028828482836},{"date":"2025-12-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.2103337923134068},{"date":"2025-12-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.2103456937100887},{"date":"2025-12-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.210306305483976},{"date":"2025-12-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.2101346868864509},{"date":"2025-12-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.2101346868864509},{"date":"2025-12-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.2101346868864509},{"date":"2025-12-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.2100595944702923},{"date":"2025-12-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.2100083048474977},{"date":"2025-12-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.2099845020541338},{"date":"2025-12-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.2099213110346572},{"date":"2025-12-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.209891557542952},{"date":"2025-12-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.2098796561462701},{"date":"2025-12-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.2097198877624864},{"date":"2025-12-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.2097377398575095},{"date":"2025-12-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.2097198877624864},{"date":"2025-12-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.2096566967430098},{"date":"2025-12-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.209581655509792},{"date":"2025-12-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.2094612753521206},{"date":"2025-12-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.2092718046595725},{"date":"2025-12-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.2093075088496184},{"date":"2025-12-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.2093253609446415},{"date":"2025-11-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.2092740713218468},{"date":"2025-11-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.209204929604029},{"date":"2025-11-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.208954619548344},{"date":"2025-11-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.2089096844117986},{"date":"2025-11-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.2089332752177753},{"date":"2025-11-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.2089450706207634},{"date":"2025-11-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.208882442379736},{"date":"2025-11-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.208372273340785},{"date":"2025-11-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.208372273340785},{"date":"2025-11-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.208372273340785},{"date":"2025-11-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.2083155428012513},{"date":"2025-11-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.2082470168587296},{"date":"2025-11-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.2076743210329641},{"date":"2025-11-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.2076234881949244},{"date":"2025-11-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.2076057950904424},{"date":"2025-11-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.2075998973889481},{"date":"2025-11-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.2075313714464264},{"date":"2025-11-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.2070896776228905},{"date":"2025-11-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.2071191661303615},{"date":"2025-11-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.207119166130361},{"date":"2025-11-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.2070683332923222},{"date":"2025-10-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.2070057050512943},{"date":"2025-10-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.2066751243772056},{"date":"2025-10-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.2066397381682408},{"date":"2025-10-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.2065712122257193},{"date":"2025-10-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.2065299283152604},{"date":"2025-10-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.2064614023727387},{"date":"2025-10-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.205554525373903},{"date":"2025-10-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.2054977948343704},{"date":"2025-10-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.2054977948343701},{"date":"2025-10-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.205485999431382},{"date":"2025-10-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.2054469619963308},{"date":"2025-10-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.2050331126945164},{"date":"2025-10-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.205083241588685},{"date":"2025-10-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.20497048736518},{"date":"2025-10-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.2050265110491511},{"date":"2025-10-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.2049560271831212},{"date":"2025-10-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.2045711997913071},{"date":"2025-09-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.2043742083752758},{"date":"2025-09-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.2038972068443439},{"date":"2025-09-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.203833953069343},{"date":"2025-09-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.2035394518281106},{"date":"2025-09-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.2034834281441391},{"date":"2025-09-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.2035195785992863},{"date":"2025-09-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.2035412688723746},{"date":"2025-09-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.2034635549153152},{"date":"2025-09-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.2030931722334235},{"date":"2025-09-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.2031076324154824},{"date":"2025-09-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.203085942142394},{"date":"2025-09-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.2030570217782768},{"date":"2025-09-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.2029865379122464},{"date":"2025-09-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.2025342405581507},{"date":"2025-09-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.2025270104053443},{"date":"2025-09-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.2025703913221846},{"date":"2025-09-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.202592081780605},{"date":"2025-09-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.202628232544639},{"date":"2025-09-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.2020109355205424},{"date":"2025-09-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.2020109355205424},{"date":"2025-09-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.2019828674290833},{"date":"2025-08-31T16:00:00.000Z","stockId":7231310194960,"netValue":1.2019688333833534},{"date":"2025-08-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.2019477823147593},{"date":"2025-08-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.2013830944803265},{"date":"2025-08-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.2014251966175151},{"date":"2025-08-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.2014392306632447},{"date":"2025-08-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.2014181795946501},{"date":"2025-08-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.201383094480326},{"date":"2025-08-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.2009531503892845},{"date":"2025-08-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.2009324140032351},{"date":"2025-08-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.2009391162855663},{"date":"2025-08-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.2009043457884419},{"date":"2025-08-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.2010156113792387},{"date":"2025-08-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.200181355266142},{"date":"2025-08-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.2001952634649915},{"date":"2025-08-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.200181355266142},{"date":"2025-08-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.2002161257632658},{"date":"2025-08-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.2002717585586642},{"date":"2025-08-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.1991733279441816},{"date":"2025-08-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.1991594197453321},{"date":"2025-08-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.1991594197453321},{"date":"2025-08-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.1991594197453321},{"date":"2025-07-31T16:00:00.000Z","stockId":7231310194960,"netValue":1.1991524656459072},{"date":"2025-07-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.198559818697593},{"date":"2025-07-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.1985180941010447},{"date":"2025-07-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.1984694154050708},{"date":"2025-07-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.1985320022998942},{"date":"2025-07-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.1984833236039205},{"date":"2025-07-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.1979376076686785},{"date":"2025-07-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.1980280109612007},{"date":"2025-07-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.1980766896571744},{"date":"2025-07-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.198118414253723},{"date":"2025-07-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.198153184750847},{"date":"2025-07-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.1976752472454262},{"date":"2025-07-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.1976682931460014},{"date":"2025-07-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.1976752472454262},{"date":"2025-07-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.1976196144500282},{"date":"2025-07-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.1976474308477272},{"date":"2025-07-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.197061737589757},{"date":"2025-07-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.197124324738334},{"date":"2025-07-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.1971312788659536},{"date":"2025-07-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.1971660495040521},{"date":"2025-07-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.1971660495040521},{"date":"2025-07-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.1965594842038092},{"date":"2025-07-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.1967680506347027},{"date":"2025-06-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.1964969042063491},{"date":"2025-06-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.1966776410236393},{"date":"2025-06-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1964690858644835},{"date":"2025-06-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.1957078332925613},{"date":"2025-06-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.195693924121628},{"date":"2025-06-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.195721742463494},{"date":"2025-06-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.1957565153908258},{"date":"2025-06-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1957495608053597},{"date":"2025-06-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.1950282834387982},{"date":"2025-06-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.1950143742678658},{"date":"2025-06-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.195007419682399},{"date":"2025-06-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.194958737584134},{"date":"2025-06-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.1949517829986678},{"date":"2025-06-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.194197485012212},{"date":"2025-06-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.1942044395976783},{"date":"2025-06-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.194183575841279},{"date":"2025-06-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.1941905304267455},{"date":"2025-06-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.19416271208488},{"date":"2025-06-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.193554405748937},{"date":"2025-06-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.1935404965780045},{"date":"2025-06-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.1935196328216051},{"date":"2025-05-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.193533541992538},{"date":"2025-05-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.1927096842711395},{"date":"2025-05-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.192758366369405},{"date":"2025-05-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.192779230125804},{"date":"2025-05-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.1928140030531362},{"date":"2025-05-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.1928070484676698},{"date":"2025-05-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.1922004944391649},{"date":"2025-05-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1922004944391649},{"date":"2025-05-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1922004944391649},{"date":"2025-05-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.1922074490246313},{"date":"2025-05-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.1921726760972993},{"date":"2025-05-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.1915939404106592},{"date":"2025-05-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.191635667923458},{"date":"2025-05-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.1916634862653237},{"date":"2025-05-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.191600894996126},{"date":"2025-05-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.1916913046071893},{"date":"2025-05-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.1909630865354401},{"date":"2025-05-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.1908796315098429},{"date":"2025-05-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.1908935406807757},{"date":"2025-04-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.190886586095309},{"date":"2025-04-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.1904677234695602},{"date":"2025-04-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.1903981776148962},{"date":"2025-04-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.1903703592730304},{"date":"2025-04-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.1897168754536969},{"date":"2025-04-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.1897307846246297},{"date":"2025-04-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.1897586029664953},{"date":"2025-04-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1897307846246297},{"date":"2025-04-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.1897586029664953},{"date":"2025-04-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.1892059333142844},{"date":"2025-04-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.1892267970706838},{"date":"2025-04-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.1891920241433516},{"date":"2025-04-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.1891920241433516},{"date":"2025-04-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.1891920241433516},{"date":"2025-04-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.1883302731757222},{"date":"2025-04-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.1883142959259367},{"date":"2025-04-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.1882885465671094},{"date":"2025-04-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.1884812059771308},{"date":"2025-04-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.1882965740425269},{"date":"2025-04-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.187607833995045},{"date":"2025-03-31T16:00:00.000Z","stockId":7231310194960,"netValue":1.1875275592408694},{"date":"2025-03-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.1875115042900344},{"date":"2025-03-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.187479394388364},{"date":"2025-03-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1869913412263213},{"date":"2025-03-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.1869833137509038},{"date":"2025-03-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.1869512038492334},{"date":"2025-03-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.1869351488983986},{"date":"2025-03-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1869190939475636},{"date":"2025-03-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1863484486327285},{"date":"2025-03-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.1862762013539703},{"date":"2025-03-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.1862601464031353},{"date":"2025-03-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.1862440914523003},{"date":"2025-03-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.186300283780223},{"date":"2025-03-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.1857267735079104},{"date":"2025-03-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.1857107185570754},{"date":"2025-03-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.1856304438028997},{"date":"2025-03-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.1857348009833282},{"date":"2025-03-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.1857588834095805},{"date":"2025-03-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.185313832582103},{"date":"2025-03-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.1853700249100263},{"date":"2025-03-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.1853619974346086},{"date":"2025-03-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.1853700249100263},{"date":"2025-02-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.185297777631268},{"date":"2025-02-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1847856420429728},{"date":"2025-02-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.1848338068954782},{"date":"2025-02-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.1848338068954778},{"date":"2025-02-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.1848097244692255},{"date":"2025-02-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1848980266988185},{"date":"2025-02-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1844741933401166},{"date":"2025-02-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.184554468094292},{"date":"2025-02-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.1845143307172044},{"date":"2025-02-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.1845785505205448},{"date":"2025-02-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.1846347428484676},{"date":"2025-02-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.184128317336973},{"date":"2025-02-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.1841443722878084},{"date":"2025-02-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.1841684547140612},{"date":"2025-02-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.1841604272386435},{"date":"2025-02-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.184240701992819},{"date":"2025-02-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.183448678867812},{"date":"2025-02-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.183384460241136},{"date":"2025-01-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1833202416144601},{"date":"2025-01-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.1830639073800375},{"date":"2025-01-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.1826905513598656},{"date":"2025-01-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.182746742658207},{"date":"2025-01-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1827547699865415},{"date":"2025-01-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1826985786882},{"date":"2025-01-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.1827226606732035},{"date":"2025-01-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.1823360978633497},{"date":"2025-01-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.1823842618333564},{"date":"2025-01-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.1823601798483532},{"date":"2025-01-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.1822558245800048},{"date":"2025-01-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.1823441251916842},{"date":"2025-01-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.1817493921174145},{"date":"2025-01-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.1818457200574284},{"date":"2025-01-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.1818778293707666},{"date":"2025-01-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.1819741573107803},{"date":"2025-01-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.1819581026541115},{"date":"2025-01-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.1816885616300068},{"date":"2024-12-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.1815601243766547},{"date":"2024-12-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.181199975146165},{"date":"2024-12-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1812240571311685},{"date":"2024-12-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.1805410234452192},{"date":"2024-12-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.180500886803547},{"date":"2024-12-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.1805651054302226},{"date":"2024-12-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.1806132694002298},{"date":"2024-12-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1805811600868918},{"date":"2024-12-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.1799001370140592},{"date":"2024-12-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.1798359181222957},{"date":"2024-12-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.1798840822911183},{"date":"2024-12-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.1799242190984707},{"date":"2024-12-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.179779726592003},{"date":"2024-12-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.1790467279406553},{"date":"2024-12-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.1789671307818994},{"date":"2024-12-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.1789193724866456},{"date":"2024-12-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.1787124198738796},{"date":"2024-12-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.1786089435674967},{"date":"2024-12-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.1780430989495367},{"date":"2024-12-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.178027179517786},{"date":"2024-12-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.1779316629272782},{"date":"2024-12-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.1779396226431538},{"date":"2024-11-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.1777724686097661},{"date":"2024-11-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.1771190671171747},{"date":"2024-11-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1770553893901696},{"date":"2024-11-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.1770474296742943},{"date":"2024-11-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.1770394699584186},{"date":"2024-11-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.176991711663165},{"date":"2024-11-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1762513009163817},{"date":"2024-11-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1762115023370034},{"date":"2024-11-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.1762115023370034},{"date":"2024-11-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.1761876231893766},{"date":"2024-11-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.1762115023370034},{"date":"2024-11-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.1753124448931471},{"date":"2024-11-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.175296525461396},{"date":"2024-11-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.1753124448931471},{"date":"2024-11-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.1752726463137693},{"date":"2024-11-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.1752487671661425},{"date":"2024-11-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.1746061611681982},{"date":"2024-11-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.1745663625888199},{"date":"2024-11-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.1745822820205714},{"date":"2024-11-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.1745584028729446},{"date":"2024-10-31T16:00:00.000Z","stockId":7231310194960,"netValue":1.1745504431570688},{"date":"2024-10-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.1738759982956224},{"date":"2024-10-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.1738361997162443},{"date":"2024-10-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.1738361997162445},{"date":"2024-10-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.173820280284493},{"date":"2024-10-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.1738282400003688},{"date":"2024-10-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.172738708894693},{"date":"2024-10-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.1727387088946932},{"date":"2024-10-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.172778507474071},{"date":"2024-10-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1728501449169517},{"date":"2024-10-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.1728581046328272},{"date":"2024-10-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.1723161391624939},{"date":"2024-10-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.172260421151365},{"date":"2024-10-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.172276340583116},{"date":"2024-10-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.1722524614354892},{"date":"2024-10-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.1722126628561114},{"date":"2024-10-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.171319052522058},{"date":"2024-10-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.1712335779951784},{"date":"2024-10-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.1712015250475982},{"date":"2024-09-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.1712816574165483},{"date":"2024-09-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1709665127582416},{"date":"2024-09-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.1705635860625763},{"date":"2024-09-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.1706009811680862},{"date":"2024-09-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.1705101644832765},{"date":"2024-09-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.1705368752729264},{"date":"2024-09-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1705315331149964},{"date":"2024-09-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.1700332167467504},{"date":"2024-09-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.1700439010626105},{"date":"2024-09-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.1700065059571005},{"date":"2024-09-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.1693944828705556},{"date":"2024-09-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.1693891407126258},{"date":"2024-09-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.1693464034491856},{"date":"2024-09-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.1693303769753958},{"date":"2024-09-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.1693090083436757},{"date":"2024-09-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.1686588040429116},{"date":"2024-09-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.1686481197270515},{"date":"2024-09-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.1686374354111917},{"date":"2024-09-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.1686107246215416},{"date":"2024-08-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.1685573030422418},{"date":"2024-08-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.1679559642715565},{"date":"2024-08-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.1679613064294871},{"date":"2024-08-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1679345956398368},{"date":"2024-08-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.167966648587417},{"date":"2024-08-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.167966648587417},{"date":"2024-08-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.1674576479033107},{"date":"2024-08-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1674469635874511},{"date":"2024-08-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.167446963587451},{"date":"2024-08-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.167446963587451},{"date":"2024-08-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.1674362792715907},{"date":"2024-08-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.1668997986276757},{"date":"2024-08-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.1669425358911156},{"date":"2024-08-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.1669051407856057},{"date":"2024-08-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.166851719206306},{"date":"2024-08-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.1669425358911156},{"date":"2024-08-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.1655222753660983},{"date":"2024-08-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.1655703547874685},{"date":"2024-08-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.1655543283136782},{"date":"2024-08-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.1655703547874685},{"date":"2024-08-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.1655543283136782},{"date":"2024-07-31T16:00:00.000Z","stockId":7231310194960,"netValue":1.1649964790380425},{"date":"2024-07-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.1649590839325326},{"date":"2024-07-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.1649323731428827},{"date":"2024-07-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.1649216888270226},{"date":"2024-07-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.1648949780373727},{"date":"2024-07-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.164396661669127},{"date":"2024-07-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.164385977353267},{"date":"2024-07-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.164391319511197},{"date":"2024-07-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.164343240089827},{"date":"2024-07-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.164279134194667},{"date":"2024-07-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.1636671111081225},{"date":"2024-07-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.1636777954239825},{"date":"2024-07-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.1636724532660527},{"date":"2024-07-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.1636671111081225},{"date":"2024-07-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.1636404003184726},{"date":"2024-07-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.1630772088849077},{"date":"2024-07-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.1630558402531872},{"date":"2024-07-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.1630504980952576},{"date":"2024-07-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.1630184451476775},{"date":"2024-07-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.1630718667269777},{"date":"2024-07-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.162832438980446},{"date":"2024-07-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.1627246503372635},{"date":"2024-07-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.1628062431185355},{"date":"2024-06-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.162660604071661},{"date":"2024-06-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.16281691849021},{"date":"2024-06-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.162703305558359},{"date":"2024-06-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1621566062669668},{"date":"2024-06-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.1621192424661058},{"date":"2024-06-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.1620978917227567},{"date":"2024-06-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.1620712032935703},{"date":"2024-06-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1620391771785465},{"date":"2024-06-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1611914929362315},{"date":"2024-06-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.161186254314035},{"date":"2024-06-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.1611541290533656},{"date":"2024-06-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.1611328773339578},{"date":"2024-06-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.1611328773339578},{"date":"2024-06-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.1604217192440835},{"date":"2024-06-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.1604217192440838},{"date":"2024-06-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.1604270321739354},{"date":"2024-06-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.1604057804545276},{"date":"2024-06-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.1598722280368206},{"date":"2024-06-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.1598616021771166},{"date":"2024-06-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.1598403504577086},{"date":"2024-06-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.159829724598005},{"date":"2024-05-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.1597925340890414},{"date":"2024-05-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.15903279511592},{"date":"2024-05-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.159027482186068},{"date":"2024-05-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.1590115433965122},{"date":"2024-05-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1589956046069563},{"date":"2024-05-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.1589902916771044},{"date":"2024-05-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.158510633072497},{"date":"2024-05-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.1584893813530888},{"date":"2024-05-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.158473442563533},{"date":"2024-05-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1584787554933849},{"date":"2024-05-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.1584628167038291},{"date":"2024-05-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.157859446240154},{"date":"2024-05-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.1578700720998576},{"date":"2024-05-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.1578647591700055},{"date":"2024-05-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.157843507450598},{"date":"2024-05-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.1578116298714862},{"date":"2024-05-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.156998026198639},{"date":"2024-05-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.157029903777751},{"date":"2024-05-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.1570405296374546},{"date":"2024-05-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.1569980261986395},{"date":"2024-04-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.1569502098299718},{"date":"2024-04-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.1566010904867565},{"date":"2024-04-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.1567179749434993},{"date":"2024-04-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.1562481776840152},{"date":"2024-04-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.1562428647541636},{"date":"2024-04-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.1563225587019426},{"date":"2024-04-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.1562800552631272},{"date":"2024-04-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.1562375518243115},{"date":"2024-04-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.15567213638418},{"date":"2024-04-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.1556296329453641},{"date":"2024-04-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.1556030682961045},{"date":"2024-04-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.1556083812259563},{"date":"2024-04-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.1556030682961045},{"date":"2024-04-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.1547536015466335},{"date":"2024-04-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.15465054937584},{"date":"2024-04-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.1547110956834854},{"date":"2024-04-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.1546133588668765},{"date":"2024-04-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.1544667536419628},{"date":"2024-04-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.154094953801691},{"date":"2024-03-31T16:00:00.000Z","stockId":7231310194960,"netValue":1.1539809275156472},{"date":"2024-03-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.1540297959239516},{"date":"2024-03-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.1535454062097918},{"date":"2024-03-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1535454062097918},{"date":"2024-03-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.1534802483320528},{"date":"2024-03-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.1534639588626179},{"date":"2024-03-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.1534313799237483},{"date":"2024-03-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1531586756634173},{"date":"2024-03-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1531266412482821},{"date":"2024-03-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.1531423861749988},{"date":"2024-03-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.1530126147755027},{"date":"2024-03-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.1528828433760068},{"date":"2024-03-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.15228787575657},{"date":"2024-03-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.1523527614563176},{"date":"2024-03-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.152417647156066},{"date":"2024-03-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.1526123042553098},{"date":"2024-03-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.152644747105184},{"date":"2024-03-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.1521759009070012},{"date":"2024-03-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.1521304048712842},{"date":"2024-03-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.1520011793013762},{"date":"2024-03-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.151985026105138},{"date":"2024-02-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.1519042601239458},{"date":"2024-02-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.1516339142312748},{"date":"2024-02-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.1515369950538445},{"date":"2024-02-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1515046886613673},{"date":"2024-02-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.1514400758764138},{"date":"2024-02-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.1513593098952213},{"date":"2024-02-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.1501739146558714},{"date":"2024-02-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1500446890859637},{"date":"2024-02-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1498993103198176},{"date":"2024-02-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.1497862379461483},{"date":"2024-02-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.1496085527875253},{"date":"2024-02-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.1492241898385676},{"date":"2024-02-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.1491434238573754},{"date":"2024-02-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.1493049558197599},{"date":"2024-02-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.1491272706611368},{"date":"2024-01-31T16:00:00.000Z","stockId":7231310194960,"netValue":1.1487115460023203},{"date":"2024-01-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.1487115460023203},{"date":"2024-01-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.1485823204324126},{"date":"2024-01-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.1483723288813128},{"date":"2024-01-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.148307716096359},{"date":"2024-01-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.1478273786525888},{"date":"2024-01-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.1477466126713967},{"date":"2024-01-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.147730459475158},{"date":"2024-01-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.1477466126713967},{"date":"2024-01-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.147617387101489},{"date":"2024-01-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.1470724368727647},{"date":"2024-01-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.1470239772840494},{"date":"2024-01-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.146943211302857},{"date":"2024-01-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.1469916708915724},{"date":"2024-01-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.14691090491038},{"date":"2024-01-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.1464315121492274},{"date":"2024-01-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.1464315121492274},{"date":"2024-01-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.1464638185417044},{"date":"2024-01-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.1463507461680353},{"date":"2024-01-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.1463022865793198},{"date":"2024-01-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.1459492833943892},{"date":"2024-01-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.1458846709508903},{"date":"2024-01-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.1459654365052636},{"date":"2023-12-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.1460138958378876},{"date":"2023-12-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.1459017681419128},{"date":"2023-12-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.1454052751194048},{"date":"2023-12-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.145259897121533},{"date":"2023-12-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.145114519123661},{"date":"2023-12-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.1450337535692878},{"date":"2023-12-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.144969141125789},{"date":"2023-12-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1444257070931338},{"date":"2023-12-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.144393481925254},{"date":"2023-12-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.1444095945091939},{"date":"2023-12-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.144377369341314},{"date":"2023-12-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.1442806938376737},{"date":"2023-12-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.1437395523530864},{"date":"2023-12-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.1436751018796265},{"date":"2023-12-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.1435462009327062},{"date":"2023-12-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.143497863077611},{"date":"2023-12-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.143417299985786},{"date":"2023-12-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.1429402608517947},{"date":"2023-12-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.1428760924091044},{"date":"2023-12-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.1429242187411222},{"date":"2023-12-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.142940260851795},{"date":"2023-11-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.1429883871838127},{"date":"2023-11-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.1426227052318694},{"date":"2023-11-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.1425585367891788},{"date":"2023-11-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.1425585367891786},{"date":"2023-11-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1425424946785063},{"date":"2023-11-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.1426066631211966},{"date":"2023-11-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.1419710981426543},{"date":"2023-11-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.1420994350280358},{"date":"2023-11-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1421796455813988},{"date":"2023-11-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1421956876920716},{"date":"2023-11-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.1421956876920716},{"date":"2023-11-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.1414166913485633},{"date":"2023-11-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.1413364807951998},{"date":"2023-11-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.1413043965738545},{"date":"2023-11-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.1413043965738545},{"date":"2023-11-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.1412241860204912},{"date":"2023-11-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.1406362635199971},{"date":"2023-11-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.1406202214093244},{"date":"2023-11-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.1406362635199974},{"date":"2023-11-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.14065230563067},{"date":"2023-11-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.1406202214093248},{"date":"2023-11-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.140143182275334},{"date":"2023-10-31T16:00:00.000Z","stockId":7231310194960,"netValue":1.1400629717219708},{"date":"2023-10-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.1400950559433163},{"date":"2023-10-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.1400469296112985},{"date":"2023-10-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1399185927259174},{"date":"2023-10-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.1394576057410255},{"date":"2023-10-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.139393437298335},{"date":"2023-10-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.139297184634299},{"date":"2023-10-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.1393613530769895},{"date":"2023-10-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1392811425236262},{"date":"2023-10-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.1383917466675844},{"date":"2023-10-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.138552167774311},{"date":"2023-10-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.138600294106329},{"date":"2023-10-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.1386644625490194},{"date":"2023-10-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.1386323783276742},{"date":"2023-10-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.1379807697515019},{"date":"2023-10-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.137996811785866},{"date":"2023-10-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.1381411900951417},{"date":"2023-10-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.1382214002669617},{"date":"2023-09-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.1380952294994529},{"date":"2023-09-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1375957882500514},{"date":"2023-09-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.1376138126454098},{"date":"2023-09-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.1376859102268435},{"date":"2023-09-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.137703934622202},{"date":"2023-09-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1372397979564464},{"date":"2023-09-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1371141938133116},{"date":"2023-09-18T16:00:00.000Z","stockId":7231310194960,"netValue":1.1370603634662535},{"date":"2023-09-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.137096250364292},{"date":"2023-09-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.1372218545074273},{"date":"2023-09-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.136785857917313},{"date":"2023-09-12T16:00:00.000Z","stockId":7231310194960,"netValue":1.1366781972231972},{"date":"2023-09-11T16:00:00.000Z","stockId":7231310194960,"netValue":1.1364269889369267},{"date":"2023-09-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.136283441344772},{"date":"2023-09-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.136409045487907},{"date":"2023-09-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.1359487039723208},{"date":"2023-09-05T16:00:00.000Z","stockId":7231310194960,"netValue":1.1361999122585915},{"date":"2023-09-04T16:00:00.000Z","stockId":7231310194960,"netValue":1.136397290197804},{"date":"2023-09-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.1363793467487846},{"date":"2023-08-31T16:00:00.000Z","stockId":7231310194960,"netValue":1.1365946681370165},{"date":"2023-08-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.1363022191390564},{"date":"2023-08-29T16:00:00.000Z","stockId":7231310194960,"netValue":1.1362483887919983},{"date":"2023-08-28T16:00:00.000Z","stockId":7231310194960,"netValue":1.1361586715469019},{"date":"2023-08-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.1363022191390564},{"date":"2023-08-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.1364637101802302},{"date":"2023-08-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.1360709874003223},{"date":"2023-08-22T16:00:00.000Z","stockId":7231310194960,"netValue":1.136053043951303},{"date":"2023-08-21T16:00:00.000Z","stockId":7231310194960,"netValue":1.1360709874003223},{"date":"2023-08-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1360709874003223},{"date":"2023-08-17T16:00:00.000Z","stockId":7231310194960,"netValue":1.1359812701552259},{"date":"2023-08-16T16:00:00.000Z","stockId":7231310194960,"netValue":1.135527330116092},{"date":"2023-08-15T16:00:00.000Z","stockId":7231310194960,"netValue":1.135545273565111},{"date":"2023-08-14T16:00:00.000Z","stockId":7231310194960,"netValue":1.135473499769034},{"date":"2023-08-13T16:00:00.000Z","stockId":7231310194960,"netValue":1.13531200872786},{"date":"2023-08-10T16:00:00.000Z","stockId":7231310194960,"netValue":1.1351864045847249},{"date":"2023-08-09T16:00:00.000Z","stockId":7231310194960,"netValue":1.1339532960080563},{"date":"2023-08-08T16:00:00.000Z","stockId":7231310194960,"netValue":1.1339353525590372},{"date":"2023-08-07T16:00:00.000Z","stockId":7231310194960,"netValue":1.1338815222119794},{"date":"2023-08-06T16:00:00.000Z","stockId":7231310194960,"netValue":1.133791804966883},{"date":"2023-08-03T16:00:00.000Z","stockId":7231310194960,"netValue":1.1337200311708058},{"date":"2023-08-02T16:00:00.000Z","stockId":7231310194960,"netValue":1.1330443682669875},{"date":"2023-08-01T16:00:00.000Z","stockId":7231310194960,"netValue":1.1328828772258137},{"date":"2023-07-31T16:00:00.000Z","stockId":7231310194960,"netValue":1.1328290468787556},{"date":"2023-07-30T16:00:00.000Z","stockId":7231310194960,"netValue":1.1327752165316975},{"date":"2023-07-27T16:00:00.000Z","stockId":7231310194960,"netValue":1.1329187641238523},{"date":"2023-07-26T16:00:00.000Z","stockId":7231310194960,"netValue":1.1325439847929637},{"date":"2023-07-25T16:00:00.000Z","stockId":7231310194960,"netValue":1.13238249375179},{"date":"2023-07-24T16:00:00.000Z","stockId":7231310194960,"netValue":1.1323286634047318},{"date":"2023-07-23T16:00:00.000Z","stockId":7231310194960,"netValue":1.1327593061811956},{"date":"2023-07-20T16:00:00.000Z","stockId":7231310194960,"netValue":1.1327054758341375},{"date":"2023-07-19T16:00:00.000Z","stockId":7231310194960,"netValue":1.1321048030213945}]}