window.pageData = {"startDate":"2024-06-06T22:27:00.107Z","endDate":"2026-06-06T22:27:00.107Z","manager":{"_id":7002625191100,"name":"张英","gender":"f","educationCode":"001002","resume":"张英：女，上海交通大学工商管理专业硕士。曾任广东南粤银行管理培训生、流动性管理岗、业务经理。2018年9月加入西部利得基金管理有限公司，具有基金从业资格，中国国籍。","tickerId":2625191100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20706534","exchange":"fm","cnInfoCode":"db20706534","followedNum":0,"currency":"CNY","workingDate":"2019-12-25T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"bond","pinyin":"zy","fundCompany":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002625191100,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.001656939974969296,"fm_p_r_m3":0.009549861477793797,"fm_p_r_m6":0.017983117518589387,"fm_p_r_y1":0.023801698527107673,"fm_p_r_y3":0.09342843239958265,"fm_cagr_p_r_fs":0.04095933021471243,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.2225705329153605,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.3302980132450331,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.6618933969769292,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.2910569105691057,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.3594009983361065,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.4481842338352524,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.4899244332493703,"fm_p_r_y5":0.10970039735321557,"fm_p_r_y5_m":0.15866901806354095,"fm_p_r_y5_r_c":526,"fm_p_r_y5_rp":0.8361904761904762,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.24958402662229617,"fm_p_r_fys":0.016197052287263203},"fmi":{"stockId":7002625191100,"type":"fmi","fm_my":6.4,"fm_d":{"3000000007377":"基金经理","3000000008255":"基金经理","3000000008668":"基金经理","3000000013966":"基金经理","3000000673110":"基金经理","3000000675081":"基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":7,"fm_as":7102241543.591701,"fm_b_as":7102241543.591701,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0344,"fm_r_fd":3000000008668,"fm_r_ftp":0.2334}},"topTenManagedFundList":[{"_id":3000000008255,"__csrcFundId":6876,"stockCode":"008255","shortName":"西部利得沣泰债券(008255)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8255,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:09:15.654Z","status":"normal","inceptionDate":"2019-11-26T16:00:00.000Z","name":"西部利得沣泰债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得沣泰债券","pinyin":"xbldftzqxzqtzjj","hotMetrics":{"stockId":3000000008255,"type":"f_as","f_tas":3111233240.7726,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026305,"__csrcFundId":16324,"stockCode":"026305","masterFundShortName":"西部利得汇和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26305,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得汇和债券(026305)","lastUpdated":"2026-05-01T05:07:15.130Z","name":"西部利得汇和债券型证券投资基金","pinyin":"xbldhhzqxzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":1948578203.5,"setUpDate":"2026-01-21T16:00:00.000Z","setUpShares":1948578203.5,"inceptionDate":"2026-01-22T16:00:00.000Z","hotMetrics":{"stockId":3000000026305,"type":"f_as","f_tas":1090051116.6124,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008668,"__csrcFundId":7012,"stockCode":"008668","shortName":"西部利得双盈一年定开债券 (008668)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8668,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:23:15.789Z","status":"normal","inceptionDate":"2020-03-24T16:00:00.000Z","name":"西部利得双盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得双盈一年定开债券 ","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":210000350.13,"setUpShares":210000350.13,"pinyin":"xbldsyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000008668,"type":"f_as","f_tas":1074728229.102,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007377,"__csrcFundId":6337,"stockCode":"007377","shortName":"西部利得聚享一年定开债券(007377)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7377,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:41:27.659Z","status":"normal","inceptionDate":"2019-06-26T16:00:00.000Z","name":"西部利得聚享一年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得聚享一年定开债券","pinyin":"xbldjxyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007377,"type":"f_as","f_tas":1064888894.1548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013966,"__csrcFundId":10563,"stockCode":"013966","shortName":"西部利得双瑞一年定开债券发起(013966)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13966,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:00:31.675Z","status":"normal","exchange":"jj","masterFundShortName":"西部利得双瑞一年定开债券发起","name":"西部利得双瑞一年定期开放债券型发起式证券投资基金","inceptionDate":"2021-12-15T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":0,"setUpDate":"2021-12-15T16:00:00.000Z","setUpAssetScale":260017200.07,"setUpShares":260017200.07,"pinyin":"xbldsryndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000013966,"type":"f_as","f_tas":714356164.6425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026306,"name":"西部利得汇和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026306","tickerId":26306,"shortName":"西部利得汇和债券C","currency":"CNY","__csrcFundId":16324,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:54.170Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"xbldhhzqxzqtzjj","fundCollectionId":4000050620000,"hotMetrics":{"stockId":3000000026306,"type":"f_as","f_tas":46890132.2506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013131,"name":"西部利得沣泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013131","tickerId":13131,"shortName":"西部利得沣泰债券C","currency":"CNY","__csrcFundId":6876,"lastUpdated":"2025-01-04T00:32:12.185Z","inceptionDate":"2021-07-22T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldftzqxzqtzjj","hotMetrics":{}},{"_id":3000000007378,"name":"西部利得聚享一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007378","tickerId":7378,"shortName":"西部利得聚享一年定开债券C","__csrcFundId":6337,"lastUpdated":"2025-01-04T00:32:00.439Z","exchange":"jj","inceptionDate":"2019-06-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldjxyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007378,"type":"f_as","f_tas":93766.05679999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.01705740831056357,"threeMonths":0.03357622885392808,"sixMonths":0.05068774620790739,"oneYear":0.24340342490152245,"threeYears":0.2711765109491362,"fiveYears":-0.08729486530886021,"tenYears":0.5161595007399309},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48688,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2951953903251667},{"stockId":7002625191100,"date":"2026-06-03T16:00:00.000Z","netValue":1.2958278323206147},{"date":"2026-06-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2959178368599857},{"date":"2026-06-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2957764204947892},{"date":"2026-05-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.2953223186237883},{"stockId":7002625191100,"date":"2026-05-28T16:00:00.000Z","netValue":1.295243012358346},{"date":"2026-05-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2959092941226642},{"date":"2026-05-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2951571660113619},{"date":"2026-05-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2953348988090456},{"date":"2026-05-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2949590248922078},{"stockId":7002625191100,"date":"2026-05-21T16:00:00.000Z","netValue":1.2944598370085383},{"stockId":7002625191100,"date":"2026-05-20T16:00:00.000Z","netValue":1.2936704681202473},{"date":"2026-05-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2945998084155859},{"stockId":7002625191100,"date":"2026-05-18T16:00:00.000Z","netValue":1.2942208834312472},{"date":"2026-05-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.293924455047127},{"date":"2026-05-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2939203349127435},{"date":"2026-05-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2940845408130317},{"date":"2026-05-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2945270034835317},{"date":"2026-05-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2940946255929433},{"stockId":7002625191100,"date":"2026-05-10T16:00:00.000Z","netValue":1.293867058950082},{"date":"2026-05-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2933123813131906},{"date":"2026-05-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2932209415192808},{"date":"2026-05-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.293052879319673},{"stockId":7002625191100,"date":"2026-04-29T16:00:00.000Z","netValue":1.2922561608867071},{"stockId":7002625191100,"date":"2026-04-28T16:00:00.000Z","netValue":1.292583755403111},{"stockId":7002625191100,"date":"2026-04-27T16:00:00.000Z","netValue":1.291495133019437},{"date":"2026-04-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2916910373022763},{"stockId":7002625191100,"date":"2026-04-23T16:00:00.000Z","netValue":1.2916146536335682},{"date":"2026-04-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2914945286410604},{"date":"2026-04-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2918974641466456},{"date":"2026-04-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2911887467106493},{"stockId":7002625191100,"date":"2026-04-19T16:00:00.000Z","netValue":1.291367099385418},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2909722254947622},{"stockId":7002625191100,"date":"2026-04-15T16:00:00.000Z","netValue":1.2908660865964305},{"date":"2026-04-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2900765614266616},{"stockId":7002625191100,"date":"2026-04-13T16:00:00.000Z","netValue":1.2902061101963842},{"date":"2026-04-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.289627328166651},{"stockId":7002625191100,"date":"2026-04-09T16:00:00.000Z","netValue":1.288975644144575},{"date":"2026-04-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2887950509310016},{"stockId":7002625191100,"date":"2026-04-07T16:00:00.000Z","netValue":1.2883561875006235},{"stockId":7002625191100,"date":"2026-04-06T16:00:00.000Z","netValue":1.2862792992381396},{"stockId":7002625191100,"date":"2026-04-02T16:00:00.000Z","netValue":1.284595477163103},{"stockId":7002625191100,"date":"2026-04-01T16:00:00.000Z","netValue":1.2845456886160012},{"date":"2026-03-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.2847161518609103},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2837828166527012},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2846359604288708},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.283658287981952},{"stockId":7002625191100,"date":"2026-03-25T16:00:00.000Z","netValue":1.282960194698725},{"stockId":7002625191100,"date":"2026-03-24T16:00:00.000Z","netValue":1.28314697827546},{"stockId":7002625191100,"date":"2026-03-23T16:00:00.000Z","netValue":1.2820435660223004},{"date":"2026-03-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.281166263036349},{"stockId":7002625191100,"date":"2026-03-19T16:00:00.000Z","netValue":1.2822334795486379},{"date":"2026-03-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.282108041445353},{"stockId":7002625191100,"date":"2026-03-17T16:00:00.000Z","netValue":1.2826503174528252},{"date":"2026-03-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2814381729747069},{"stockId":7002625191100,"date":"2026-03-15T16:00:00.000Z","netValue":1.282421186949495},{"date":"2026-03-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2824857018824591},{"stockId":7002625191100,"date":"2026-03-11T16:00:00.000Z","netValue":1.2825617243184786},{"stockId":7002625191100,"date":"2026-03-10T16:00:00.000Z","netValue":1.28261026879032},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2825778245246362},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2820969394931097},{"stockId":7002625191100,"date":"2026-03-05T16:00:00.000Z","netValue":1.28294345801726},{"date":"2026-03-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2828789930322926},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2817438202948508},{"date":"2026-03-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.281737977175127},{"date":"2026-03-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2829125700355617},{"stockId":7002625191100,"date":"2026-02-26T16:00:00.000Z","netValue":1.2818972354843599},{"stockId":7002625191100,"date":"2026-02-25T16:00:00.000Z","netValue":1.2818454009629934},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.281385026600779},{"stockId":7002625191100,"date":"2026-02-23T16:00:00.000Z","netValue":1.280722737506561},{"date":"2026-02-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2793620203653977},{"date":"2026-02-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2779971138851955},{"stockId":7002625191100,"date":"2026-02-10T16:00:00.000Z","netValue":1.2778005238036434},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2776503936047723},{"stockId":7002625191100,"date":"2026-02-08T16:00:00.000Z","netValue":1.2775088319380157},{"stockId":7002625191100,"date":"2026-02-05T16:00:00.000Z","netValue":1.2772591920172152},{"stockId":7002625191100,"date":"2026-02-04T16:00:00.000Z","netValue":1.277833527607335},{"date":"2026-02-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2777087070102058},{"date":"2026-02-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2776946901197495},{"stockId":7002625191100,"date":"2026-02-01T16:00:00.000Z","netValue":1.2776946901197495},{"stockId":7002625191100,"date":"2026-01-29T16:00:00.000Z","netValue":1.2776217040439855},{"date":"2026-01-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2775828663543938},{"date":"2026-01-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2775642560653646},{"stockId":7002625191100,"date":"2026-01-26T16:00:00.000Z","netValue":1.2774654393906257},{"stockId":7002625191100,"date":"2026-01-25T16:00:00.000Z","netValue":1.277475203173566},{"date":"2026-01-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2771789437681786},{"date":"2026-01-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2769459920759632},{"date":"2026-01-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2767952468915964},{"stockId":7002625191100,"date":"2026-01-19T16:00:00.000Z","netValue":1.276506849033828},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2762162086751796},{"stockId":7002625191100,"date":"2026-01-15T16:00:00.000Z","netValue":1.275955173107572},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.275643918955897},{"date":"2026-01-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.275472946370968},{"date":"2026-01-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2753855088997728},{"stockId":7002625191100,"date":"2026-01-11T16:00:00.000Z","netValue":1.2752514717691137},{"stockId":7002625191100,"date":"2026-01-08T16:00:00.000Z","netValue":1.2749976672869896},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2748935892258175},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2746700404532223},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.274844334690599},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2750297685939864},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2745514144229528},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2743327551963544},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2742502770005404},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2743850974573079},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.274264746456899},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2740913319895444},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2739810021457425},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2737376168920271},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.273557952304658},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2732483584691343},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2730618005495327},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2728199783766967},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2727461969959923},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2729305107273605},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2729695053574668},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2726452033353242},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2724475057405926},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2722335352248635},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2723151966235975},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.27220338444755},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2728402468430078},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2728450946003425},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2729427634082424},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2728369112363682},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2726786891019761},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2729794386322488},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2734726613849872},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2736162993793008},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2734452447150595},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2735561846400685},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2734830338343102},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2734976146775774},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2733307717040918},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2729444746649257},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2728335380367286},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2727749697226431},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2725396229246027},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.27244990296636},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.272309799706411},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2724534409975357},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2725692270314741},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2724644871064381},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2723314560975023},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.272058760952142},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2715993518123585},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2711779292711447},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2708442400273616},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2701877106839081},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2699357963817886},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2698521020980233},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.269627735738581},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2693853834695734},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.269189858586451},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2690875575480325},{"date":"2025-10-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2687242898179252},{"date":"2025-10-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2684311042354548},{"date":"2025-10-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2684798143606417},{"date":"2025-10-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2683691547647895},{"date":"2025-10-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2676864164554453},{"date":"2025-10-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.267586759732223},{"date":"2025-09-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2667892041759676},{"date":"2025-09-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2663895714613822},{"date":"2025-09-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2661585379126221},{"date":"2025-09-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2660972599534728},{"date":"2025-09-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2666213051386812},{"date":"2025-09-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2673637496449748},{"date":"2025-09-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2677596653845753},{"date":"2025-09-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.267567669593539},{"date":"2025-09-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.267862153807954},{"date":"2025-09-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.268016449147301},{"date":"2025-09-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2677514913733183},{"date":"2025-09-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2676265222734227},{"date":"2025-09-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2672909935405763},{"date":"2025-09-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.267146409719502},{"date":"2025-09-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2672108134278166},{"date":"2025-09-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2678339836509267},{"date":"2025-09-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.268126936035892},{"date":"2025-09-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2683564003198737},{"date":"2025-09-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2686588237480185},{"date":"2025-09-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2683636269660363},{"date":"2025-09-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2679796297063979},{"date":"2025-08-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.2678156256875606},{"date":"2025-08-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2676055441660135},{"date":"2025-08-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.267485410688198},{"date":"2025-08-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2677011870264585},{"date":"2025-08-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2674783303277375},{"date":"2025-08-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.26730748108733},{"date":"2025-08-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2668635371556487},{"date":"2025-08-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2668212012828597},{"date":"2025-08-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2667724951197574},{"date":"2025-08-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2668538313149413},{"date":"2025-08-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2669781816952987},{"date":"2025-08-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2681302298869142},{"date":"2025-08-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2683231275792874},{"date":"2025-08-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2684433057412845},{"date":"2025-08-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2684989087094616},{"date":"2025-08-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2688856110355655},{"date":"2025-08-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.269125528130762},{"date":"2025-08-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2690785087279386},{"date":"2025-08-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2688348278082284},{"date":"2025-08-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2686638664188952},{"date":"2025-08-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2684979644557215},{"date":"2025-07-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.2681259582079984},{"date":"2025-07-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2678121749557487},{"date":"2025-07-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.267147088043516},{"date":"2025-07-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2668551006077158},{"date":"2025-07-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2674502847308862},{"date":"2025-07-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2668016973530827},{"date":"2025-07-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2670392341063028},{"date":"2025-07-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2680670840420736},{"date":"2025-07-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2686695646173307},{"date":"2025-07-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2689000389448646},{"date":"2025-07-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.269183679671171},{"date":"2025-07-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.269092933807779},{"date":"2025-07-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2688672792210849},{"date":"2025-07-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2686431542624386},{"date":"2025-07-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2682021951383122},{"date":"2025-07-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.268374010071035},{"date":"2025-07-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2684832219031916},{"date":"2025-07-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2687497463828186},{"date":"2025-07-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2687642457199504},{"date":"2025-07-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2688308183333672},{"date":"2025-07-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2685155078546149},{"date":"2025-07-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.268149651073818},{"date":"2025-07-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2678369578997355},{"date":"2025-06-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2673146911485282},{"date":"2025-06-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2669949991282756},{"date":"2025-06-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2669136941435337},{"date":"2025-06-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2667513186345305},{"date":"2025-06-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2667744010148028},{"date":"2025-06-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.266855474368505},{"date":"2025-06-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2670483709418559},{"date":"2025-06-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.266821189667716},{"date":"2025-06-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2667010127348333},{"date":"2025-06-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2664263769977162},{"date":"2025-06-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2661846958581389},{"date":"2025-06-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2660480225350899},{"date":"2025-06-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2657883208424354},{"date":"2025-06-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2657687800271085},{"date":"2025-06-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2656781076199743},{"date":"2025-06-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2655400120242548},{"date":"2025-06-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2654087321824141},{"date":"2025-06-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.265084236711562},{"date":"2025-06-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2646921304239955},{"date":"2025-06-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2646581066814448},{"date":"2025-06-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2646045449508068},{"date":"2025-05-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.264398604260348},{"date":"2025-05-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.26411780033091},{"date":"2025-05-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2645138725436724},{"date":"2025-05-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2647147610005067},{"date":"2025-05-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2647437325094326},{"date":"2025-05-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.264529447433803},{"date":"2025-05-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2644919000889208},{"date":"2025-05-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2643195436453873},{"date":"2025-05-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.264113602954929},{"date":"2025-05-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2638907420433423},{"date":"2025-05-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2636279502979382},{"date":"2025-05-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2637671350293251},{"date":"2025-05-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2636483403164298},{"date":"2025-05-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2634790439627206},{"date":"2025-05-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2630768303806656},{"date":"2025-05-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2631801931343465},{"date":"2025-05-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2626317419617623},{"date":"2025-05-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.262020295537703},{"date":"2025-05-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2617866776915856},{"date":"2025-04-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.261341009673381},{"date":"2025-04-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2611447367817858},{"date":"2025-04-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2607025923659123},{"date":"2025-04-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2604191706695143},{"date":"2025-04-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2603265357899402},{"date":"2025-04-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2604562870004883},{"date":"2025-04-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2608064618287198},{"date":"2025-04-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2606817656790346},{"date":"2025-04-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2606571782845615},{"date":"2025-04-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.260628203948396},{"date":"2025-04-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2606767162726487},{"date":"2025-04-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2604984555650864},{"date":"2025-04-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2605035077987112},{"date":"2025-04-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2603948203803035},{"date":"2025-04-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.260279381683441},{"date":"2025-04-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.260294480174306},{"date":"2025-04-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2602963047089544},{"date":"2025-04-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2607598913981986},{"date":"2025-04-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.258881688178312},{"date":"2025-04-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2574300214746434},{"date":"2025-03-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.2569490498852698},{"date":"2025-03-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2568285466807854},{"date":"2025-03-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2565364238655186},{"date":"2025-03-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2564647619955902},{"date":"2025-03-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2562258805665691},{"date":"2025-03-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2558844751381024},{"date":"2025-03-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2554001900709295},{"date":"2025-03-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2549537165085183},{"date":"2025-03-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2545965760536106},{"date":"2025-03-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2537043673408277},{"date":"2025-03-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2533389189235442},{"date":"2025-03-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2530488049700998},{"date":"2025-03-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2535721328330018},{"date":"2025-03-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2532218198792953},{"date":"2025-03-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2526144146804516},{"date":"2025-03-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2522121426536004},{"date":"2025-03-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2532124296594571},{"date":"2025-03-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2534626799625563},{"date":"2025-03-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2546735124788306},{"date":"2025-03-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2550582678361037},{"date":"2025-03-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2548766822179838},{"date":"2025-03-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.254687393319698},{"date":"2025-02-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.254196225371793},{"date":"2025-02-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2541735536998495},{"date":"2025-02-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2547917999149278},{"date":"2025-02-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2547169572140668},{"date":"2025-02-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2550189436504329},{"date":"2025-02-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.256216654912668},{"date":"2025-02-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2570588982188304},{"date":"2025-02-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2577370753941755},{"date":"2025-02-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2576865313808434},{"date":"2025-02-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2583387262018915},{"date":"2025-02-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.258804838237982},{"date":"2025-02-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2593594084817514},{"date":"2025-02-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2593414597342476},{"date":"2025-02-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.259336632240783},{"date":"2025-02-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.259393094116215},{"date":"2025-02-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2596093879271317},{"date":"2025-02-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2593329028695723},{"date":"2025-02-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2588358093059495},{"date":"2025-01-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2582742341783484},{"date":"2025-01-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2572007101411626},{"date":"2025-01-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2573417428592348},{"date":"2025-01-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.257757764243026},{"date":"2025-01-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2575018909995432},{"date":"2025-01-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.257359627948992},{"date":"2025-01-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.257628334935697},{"date":"2025-01-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.257902114051602},{"date":"2025-01-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2584460762680694},{"date":"2025-01-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2582504065369147},{"date":"2025-01-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.258232611985828},{"date":"2025-01-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.258687609318302},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2588382228305168},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2592947350348886},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2592899266624418},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2595311205853363},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.259255826597533},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2586957219692088},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.257508700853856},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2567429267007735},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2565923131885588},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2559283056508663},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2560174645356086},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2562168523813526},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.256409492368712},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.255936809561809},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2552373191913118},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2554735523063418},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2557845259349887},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.255995033036729},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.255165913743574},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.254352898104236},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.254093816284294},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.254006459618159},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2528985947866544},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.252623409312897},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.252416092812239},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2521924938251037},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2516095584672429},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.251355179312993},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2499785377387782},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2494021072652153},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2491057403938615},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2489098248813293},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2486441504457098},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2482359727927412},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2478475933182234},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2476015854083018},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2475885114982814},{"date":"2024-11-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2474250698574245},{"date":"2024-11-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2475028277540414},{"date":"2024-11-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2473182047155884},{"date":"2024-11-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2470157293833042},{"date":"2024-11-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.246934833228846},{"date":"2024-11-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2465397058959415},{"date":"2024-11-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2460864022680287},{"date":"2024-11-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2458644969854535},{"date":"2024-11-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.245415998922697},{"date":"2024-11-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2452507758458986},{"date":"2024-11-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2450369780508992},{"date":"2024-10-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.2446418743079508},{"date":"2024-10-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2439893560523767},{"date":"2024-10-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.243720672655627},{"date":"2024-10-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2436673047330644},{"date":"2024-10-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.243555739732827},{"date":"2024-10-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2436383267845565},{"date":"2024-10-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.243762912516396},{"date":"2024-10-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2437837731397432},{"date":"2024-10-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.24451714052776},{"date":"2024-10-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.245033716206922},{"date":"2024-10-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2448867826347427},{"date":"2024-10-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2448511071519703},{"date":"2024-10-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2444344252628847},{"date":"2024-10-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.244237243666599},{"date":"2024-10-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2435650994321832},{"date":"2024-10-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2418154182140535},{"date":"2024-10-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2403389877796918},{"date":"2024-10-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.238967957462013},{"date":"2024-10-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2404872240025073},{"date":"2024-09-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2417409420848795},{"date":"2024-09-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2445633355818964},{"date":"2024-09-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.246307622304595},{"date":"2024-09-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2463718616068782},{"date":"2024-09-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2458734968891638},{"date":"2024-09-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.24591524699577},{"date":"2024-09-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2458262759077183},{"date":"2024-09-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2458566811689273},{"date":"2024-09-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2460605374911113},{"date":"2024-09-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2452685440008924},{"date":"2024-09-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2450052282139943},{"date":"2024-09-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2447861349623999},{"date":"2024-09-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2445328934051996},{"date":"2024-09-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.244459298623031},{"date":"2024-09-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.244178189001469},{"date":"2024-09-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2441770676811075},{"date":"2024-09-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2438348550358558},{"date":"2024-09-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.243586393316226},{"date":"2024-09-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.243301625177456},{"date":"2024-08-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2424878396688652},{"date":"2024-08-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2423781133556144},{"date":"2024-08-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2422091672844917},{"date":"2024-08-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.24196330758049},{"date":"2024-08-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2428344689979505},{"date":"2024-08-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2430601370469125},{"date":"2024-08-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2432105902419663},{"date":"2024-08-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2431193765131918},{"date":"2024-08-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.243593127198472},{"date":"2024-08-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.243543741963456},{"date":"2024-08-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.243323886766406},{"date":"2024-08-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.243265723510113},{"date":"2024-08-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.243496032020173},{"date":"2024-08-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2428160074839274},{"date":"2024-08-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.242461477968255},{"date":"2024-08-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2436910023066543},{"date":"2024-08-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.244261659904556},{"date":"2024-08-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2445427695261178},{"date":"2024-08-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2442750332765562},{"date":"2024-08-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2445308120306031},{"date":"2024-08-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2440546438165414},{"date":"2024-07-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.2436349933850646},{"date":"2024-07-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2432393776126833},{"date":"2024-07-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2429593893114828},{"date":"2024-07-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2427087497699119},{"date":"2024-07-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2423371883650314},{"date":"2024-07-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.242013890874805},{"date":"2024-07-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2417339025736052},{"date":"2024-07-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2414195579927148},{"date":"2024-07-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2410083262076101},{"date":"2024-07-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2401993008281826},{"date":"2024-07-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2401099506568185},{"date":"2024-07-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2400666414677923},{"date":"2024-07-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2399713901384972},{"date":"2024-07-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2398868198047028},{"date":"2024-07-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2394864241947512},{"date":"2024-07-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.239144211549499},{"date":"2024-07-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2390007160139562},{"date":"2024-07-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2388390672688427},{"date":"2024-07-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2383930097598657},{"date":"2024-07-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2389317616928843},{"date":"2024-07-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.238989031992736},{"date":"2024-07-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2388325862192189},{"date":"2024-07-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2385867434561124},{"date":"2024-06-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.23832492897148},{"date":"2024-06-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.238595308425312},{"date":"2024-06-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2384697444918653},{"date":"2024-06-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2381821068771437},{"date":"2024-06-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2378779398565931},{"date":"2024-06-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2377802103795748},{"date":"2024-06-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2375223453242816},{"date":"2024-06-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2373125099477484},{"date":"2024-06-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2374327887774084},{"date":"2024-06-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.237334115664997},{"date":"2024-06-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2372312858883037},{"date":"2024-06-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2371268192228855},{"date":"2024-06-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2368435646662534},{"date":"2024-06-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.236716940687249},{"date":"2024-06-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2365692194402151},{"date":"2024-06-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2365252716052684}]}