window.pageData = {"manager":{"_id":7002625191100,"name":"张英","gender":"f","educationCode":"001002","resume":"张英：女，上海交通大学工商管理专业硕士。曾任广东南粤银行管理培训生、流动性管理岗、业务经理。2018年9月加入西部利得基金管理有限公司，具有基金从业资格，中国国籍。","tickerId":2625191100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20706534","exchange":"fm","cnInfoCode":"db20706534","followedNum":0,"currency":"CNY","workingDate":"2019-12-25T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"bond","pinyin":"zy","fundCompany":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002625191100,"type":"fmp","fm_p_r_d":"2026-05-25T16:00:00.000Z","fm_p_r_m1":0.002880305797871907,"fm_p_r_m3":0.010523498259554565,"fm_p_r_m6":0.01756152495347174,"fm_p_r_y1":0.024187640162419033,"fm_p_r_y3":0.09498484131795748,"fm_cagr_p_r_fs":0.04115188146429816,"fm_cagr_p_r_fs_m":0.03028556849837627,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.22570532915360503,"fm_p_r_fys_m":0.012915956722265864,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.3022295623451693,"fm_p_r_m1_m":0.0025364868472212976,"fm_p_r_m1_r_c":1255,"fm_p_r_m1_rp":0.4130781499202552,"fm_p_r_m3_m":0.007654505278298918,"fm_p_r_m3_r_c":1230,"fm_p_r_m3_rp":0.19853539462978032,"fm_p_r_m6_m":0.013827278584108482,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.316624895572264,"fm_p_r_y1_m":0.021765707160143144,"fm_p_r_y1_r_c":1129,"fm_p_r_y1_rp":0.4317375886524823,"fm_p_r_y3_m":0.09357492202548245,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.4835443037974684,"fm_p_r_y5":0.10685246903949719,"fm_p_r_y5_m":0.15961030001028198,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.85,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.24958402662229617,"fm_p_r_fys":0.016306509216422738},"fmi":{"stockId":7002625191100,"type":"fmi","fm_my":6.4,"fm_d":{"3000000007377":"基金经理","3000000008255":"基金经理","3000000008668":"基金经理","3000000013966":"基金经理","3000000673110":"基金经理","3000000675081":"基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":7,"fm_as":7102241543.591701,"fm_b_as":7102241543.591701,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0343,"fm_r_fd":3000000008668,"fm_r_ftp":0.2316}},"topTenManagedFundList":[{"_id":3000000008255,"__csrcFundId":6876,"stockCode":"008255","shortName":"西部利得沣泰债券(008255)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8255,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:09:15.654Z","status":"normal","inceptionDate":"2019-11-26T16:00:00.000Z","name":"西部利得沣泰债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得沣泰债券","pinyin":"xbldftzqxzqtzjj","hotMetrics":{"stockId":3000000008255,"type":"f_as","f_tas":3111233240.7726,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026305,"__csrcFundId":16324,"stockCode":"026305","masterFundShortName":"西部利得汇和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26305,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得汇和债券(026305)","lastUpdated":"2026-05-01T05:07:15.130Z","name":"西部利得汇和债券型证券投资基金","pinyin":"xbldhhzqxzqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":1948578203.5,"setUpDate":"2026-01-21T16:00:00.000Z","setUpShares":1948578203.5,"inceptionDate":"2026-01-22T16:00:00.000Z","hotMetrics":{"stockId":3000000026305,"type":"f_as","f_tas":1090051116.6124,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008668,"__csrcFundId":7012,"stockCode":"008668","shortName":"西部利得双盈一年定开债券 (008668)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8668,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:23:15.789Z","status":"normal","inceptionDate":"2020-03-24T16:00:00.000Z","name":"西部利得双盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得双盈一年定开债券 ","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":210000350.13,"setUpShares":210000350.13,"pinyin":"xbldsyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000008668,"type":"f_as","f_tas":1074728229.102,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007377,"__csrcFundId":6337,"stockCode":"007377","shortName":"西部利得聚享一年定开债券(007377)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7377,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:41:27.659Z","status":"normal","inceptionDate":"2019-06-26T16:00:00.000Z","name":"西部利得聚享一年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得聚享一年定开债券","pinyin":"xbldjxyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007377,"type":"f_as","f_tas":1064888894.1548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013966,"__csrcFundId":10563,"stockCode":"013966","shortName":"西部利得双瑞一年定开债券发起(013966)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13966,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:00:31.675Z","status":"normal","exchange":"jj","masterFundShortName":"西部利得双瑞一年定开债券发起","name":"西部利得双瑞一年定期开放债券型发起式证券投资基金","inceptionDate":"2021-12-15T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":0,"setUpDate":"2021-12-15T16:00:00.000Z","setUpAssetScale":260017200.07,"setUpShares":260017200.07,"pinyin":"xbldsryndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000013966,"type":"f_as","f_tas":714356164.6425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026306,"name":"西部利得汇和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026306","tickerId":26306,"shortName":"西部利得汇和债券C","currency":"CNY","__csrcFundId":16324,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:54.170Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"xbldhhzqxzqtzjj","fundCollectionId":4000050620000,"hotMetrics":{"stockId":3000000026306,"type":"f_as","f_tas":46890132.2506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013131,"name":"西部利得沣泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013131","tickerId":13131,"shortName":"西部利得沣泰债券C","currency":"CNY","__csrcFundId":6876,"lastUpdated":"2025-01-04T00:32:12.185Z","inceptionDate":"2021-07-22T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldftzqxzqtzjj","hotMetrics":{}},{"_id":3000000007378,"name":"西部利得聚享一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007378","tickerId":7378,"shortName":"西部利得聚享一年定开债券C","__csrcFundId":6337,"lastUpdated":"2025-01-04T00:32:00.439Z","exchange":"jj","inceptionDate":"2019-06-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldjxyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007378,"type":"f_as","f_tas":93766.05679999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-17T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":0},{"date":"2026-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-02T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":0},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":0},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-19T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-17T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-19T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-19T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":0},{"date":"2023-06-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2953348988090454},{"date":"2026-05-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2949590248922074},{"stockId":7002625191100,"date":"2026-05-21T16:00:00.000Z","netValue":1.2944598370085374},{"stockId":7002625191100,"date":"2026-05-20T16:00:00.000Z","netValue":1.2936704681202469},{"date":"2026-05-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2945998084155856},{"stockId":7002625191100,"date":"2026-05-18T16:00:00.000Z","netValue":1.2942208834312463},{"date":"2026-05-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.293924455047126},{"date":"2026-05-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2939203349127428},{"date":"2026-05-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2940845408130321},{"date":"2026-05-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2945270034835312},{"date":"2026-05-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2940946255929433},{"stockId":7002625191100,"date":"2026-05-10T16:00:00.000Z","netValue":1.293867058950082},{"date":"2026-05-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2933123813131906},{"date":"2026-05-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2932209415192808},{"date":"2026-05-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.293052879319673},{"stockId":7002625191100,"date":"2026-04-29T16:00:00.000Z","netValue":1.2922561608867071},{"stockId":7002625191100,"date":"2026-04-28T16:00:00.000Z","netValue":1.292583755403111},{"stockId":7002625191100,"date":"2026-04-27T16:00:00.000Z","netValue":1.291495133019437},{"date":"2026-04-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2916910373022763},{"stockId":7002625191100,"date":"2026-04-23T16:00:00.000Z","netValue":1.2916146536335682},{"date":"2026-04-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2914945286410604},{"date":"2026-04-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2918974641466456},{"date":"2026-04-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2911887467106493},{"stockId":7002625191100,"date":"2026-04-19T16:00:00.000Z","netValue":1.291367099385418},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2909722254947622},{"stockId":7002625191100,"date":"2026-04-15T16:00:00.000Z","netValue":1.2908660865964305},{"date":"2026-04-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2900765614266616},{"stockId":7002625191100,"date":"2026-04-13T16:00:00.000Z","netValue":1.2902061101963842},{"date":"2026-04-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.289627328166651},{"stockId":7002625191100,"date":"2026-04-09T16:00:00.000Z","netValue":1.288975644144575},{"date":"2026-04-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2887950509310016},{"stockId":7002625191100,"date":"2026-04-07T16:00:00.000Z","netValue":1.2883561875006235},{"stockId":7002625191100,"date":"2026-04-06T16:00:00.000Z","netValue":1.2862792992381396},{"stockId":7002625191100,"date":"2026-04-02T16:00:00.000Z","netValue":1.284595477163103},{"stockId":7002625191100,"date":"2026-04-01T16:00:00.000Z","netValue":1.2845456886160012},{"date":"2026-03-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.2847161518609103},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2837828166527012},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2846359604288708},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.283658287981952},{"stockId":7002625191100,"date":"2026-03-25T16:00:00.000Z","netValue":1.282960194698725},{"stockId":7002625191100,"date":"2026-03-24T16:00:00.000Z","netValue":1.28314697827546},{"stockId":7002625191100,"date":"2026-03-23T16:00:00.000Z","netValue":1.2820435660223004},{"date":"2026-03-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.281166263036349},{"stockId":7002625191100,"date":"2026-03-19T16:00:00.000Z","netValue":1.2822334795486379},{"date":"2026-03-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.282108041445353},{"stockId":7002625191100,"date":"2026-03-17T16:00:00.000Z","netValue":1.2826503174528252},{"date":"2026-03-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2814381729747069},{"stockId":7002625191100,"date":"2026-03-15T16:00:00.000Z","netValue":1.282421186949495},{"date":"2026-03-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2824857018824591},{"stockId":7002625191100,"date":"2026-03-11T16:00:00.000Z","netValue":1.2825617243184786},{"stockId":7002625191100,"date":"2026-03-10T16:00:00.000Z","netValue":1.28261026879032},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2825778245246362},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2820969394931097},{"stockId":7002625191100,"date":"2026-03-05T16:00:00.000Z","netValue":1.28294345801726},{"date":"2026-03-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2828789930322926},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2817438202948508},{"date":"2026-03-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.281737977175127},{"date":"2026-03-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2829125700355617},{"stockId":7002625191100,"date":"2026-02-26T16:00:00.000Z","netValue":1.2818972354843599},{"stockId":7002625191100,"date":"2026-02-25T16:00:00.000Z","netValue":1.2818454009629934},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.281385026600779},{"stockId":7002625191100,"date":"2026-02-23T16:00:00.000Z","netValue":1.280722737506561},{"date":"2026-02-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2793620203653977},{"date":"2026-02-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2779971138851955},{"stockId":7002625191100,"date":"2026-02-10T16:00:00.000Z","netValue":1.2778005238036434},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2776503936047723},{"stockId":7002625191100,"date":"2026-02-08T16:00:00.000Z","netValue":1.2775088319380157},{"stockId":7002625191100,"date":"2026-02-05T16:00:00.000Z","netValue":1.2772591920172152},{"stockId":7002625191100,"date":"2026-02-04T16:00:00.000Z","netValue":1.277833527607335},{"date":"2026-02-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2777087070102058},{"date":"2026-02-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2776946901197495},{"stockId":7002625191100,"date":"2026-02-01T16:00:00.000Z","netValue":1.2776946901197495},{"stockId":7002625191100,"date":"2026-01-29T16:00:00.000Z","netValue":1.2776217040439855},{"date":"2026-01-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2775828663543938},{"date":"2026-01-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2775642560653646},{"stockId":7002625191100,"date":"2026-01-26T16:00:00.000Z","netValue":1.2774654393906257},{"stockId":7002625191100,"date":"2026-01-25T16:00:00.000Z","netValue":1.277475203173566},{"date":"2026-01-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2771789437681786},{"date":"2026-01-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2769459920759632},{"date":"2026-01-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2767952468915964},{"stockId":7002625191100,"date":"2026-01-19T16:00:00.000Z","netValue":1.276506849033828},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2762162086751796},{"stockId":7002625191100,"date":"2026-01-15T16:00:00.000Z","netValue":1.275955173107572},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.275643918955897},{"date":"2026-01-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.275472946370968},{"date":"2026-01-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2753855088997728},{"stockId":7002625191100,"date":"2026-01-11T16:00:00.000Z","netValue":1.2752514717691137},{"stockId":7002625191100,"date":"2026-01-08T16:00:00.000Z","netValue":1.2749976672869896},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2748935892258175},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2746700404532223},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.274844334690599},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2750297685939864},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2745514144229528},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2743327551963544},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2742502770005404},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2743850974573079},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.274264746456899},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2740913319895444},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2739810021457425},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2737376168920271},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.273557952304658},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2732483584691343},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2730618005495327},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2728199783766967},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2727461969959923},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2729305107273605},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2729695053574668},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2726452033353242},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2724475057405926},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2722335352248635},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2723151966235975},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.27220338444755},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2728402468430078},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2728450946003425},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2729427634082424},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2728369112363682},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2726786891019761},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2729794386322488},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2734726613849872},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2736162993793008},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2734452447150595},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2735561846400685},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2734830338343102},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2734976146775774},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2733307717040918},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2729444746649257},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2728335380367286},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2727749697226431},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2725396229246027},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.27244990296636},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.272309799706411},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2724534409975357},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2725692270314741},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2724644871064381},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2723314560975023},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.272058760952142},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2715993518123585},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2711779292711447},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2708442400273616},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2701877106839081},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2699357963817886},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2698521020980233},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.269627735738581},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2693853834695734},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.269189858586451},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2690875575480325},{"date":"2025-10-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2687242898179252},{"date":"2025-10-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2684311042354548},{"date":"2025-10-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2684798143606417},{"date":"2025-10-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2683691547647895},{"date":"2025-10-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2676864164554453},{"date":"2025-10-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.267586759732223},{"date":"2025-09-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2667892041759676},{"date":"2025-09-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2663895714613822},{"date":"2025-09-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2661585379126221},{"date":"2025-09-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2660972599534728},{"date":"2025-09-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2666213051386812},{"date":"2025-09-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2673637496449748},{"date":"2025-09-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2677596653845753},{"date":"2025-09-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.267567669593539},{"date":"2025-09-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.267862153807954},{"date":"2025-09-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.268016449147301},{"date":"2025-09-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2677514913733183},{"date":"2025-09-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2676265222734227},{"date":"2025-09-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2672909935405763},{"date":"2025-09-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.267146409719502},{"date":"2025-09-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2672108134278166},{"date":"2025-09-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2678339836509267},{"date":"2025-09-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.268126936035892},{"date":"2025-09-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2683564003198737},{"date":"2025-09-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2686588237480185},{"date":"2025-09-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2683636269660363},{"date":"2025-09-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2679796297063979},{"date":"2025-08-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.2678156256875606},{"date":"2025-08-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2676055441660135},{"date":"2025-08-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.267485410688198},{"date":"2025-08-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2677011870264585},{"date":"2025-08-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2674783303277375},{"date":"2025-08-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.26730748108733},{"date":"2025-08-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2668635371556487},{"date":"2025-08-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2668212012828597},{"date":"2025-08-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2667724951197574},{"date":"2025-08-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2668538313149413},{"date":"2025-08-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2669781816952987},{"date":"2025-08-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2681302298869142},{"date":"2025-08-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2683231275792874},{"date":"2025-08-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2684433057412845},{"date":"2025-08-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2684989087094616},{"date":"2025-08-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2688856110355655},{"date":"2025-08-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.269125528130762},{"date":"2025-08-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2690785087279386},{"date":"2025-08-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2688348278082284},{"date":"2025-08-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2686638664188952},{"date":"2025-08-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2684979644557215},{"date":"2025-07-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.2681259582079984},{"date":"2025-07-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2678121749557487},{"date":"2025-07-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.267147088043516},{"date":"2025-07-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2668551006077158},{"date":"2025-07-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2674502847308862},{"date":"2025-07-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2668016973530827},{"date":"2025-07-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2670392341063028},{"date":"2025-07-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2680670840420736},{"date":"2025-07-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2686695646173307},{"date":"2025-07-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2689000389448646},{"date":"2025-07-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.269183679671171},{"date":"2025-07-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.269092933807779},{"date":"2025-07-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2688672792210849},{"date":"2025-07-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2686431542624386},{"date":"2025-07-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2682021951383122},{"date":"2025-07-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.268374010071035},{"date":"2025-07-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2684832219031916},{"date":"2025-07-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2687497463828186},{"date":"2025-07-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2687642457199504},{"date":"2025-07-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2688308183333672},{"date":"2025-07-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2685155078546149},{"date":"2025-07-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.268149651073818},{"date":"2025-07-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2678369578997355},{"date":"2025-06-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2673146911485282},{"date":"2025-06-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2669949991282756},{"date":"2025-06-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2669136941435337},{"date":"2025-06-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2667513186345305},{"date":"2025-06-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2667744010148028},{"date":"2025-06-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.266855474368505},{"date":"2025-06-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2670483709418559},{"date":"2025-06-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.266821189667716},{"date":"2025-06-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2667010127348333},{"date":"2025-06-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2664263769977162},{"date":"2025-06-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2661846958581389},{"date":"2025-06-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2660480225350899},{"date":"2025-06-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2657883208424354},{"date":"2025-06-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2657687800271085},{"date":"2025-06-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2656781076199743},{"date":"2025-06-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2655400120242548},{"date":"2025-06-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2654087321824141},{"date":"2025-06-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.265084236711562},{"date":"2025-06-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2646921304239955},{"date":"2025-06-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2646581066814448},{"date":"2025-06-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2646045449508068},{"date":"2025-05-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.264398604260348},{"date":"2025-05-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.26411780033091},{"date":"2025-05-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2645138725436724},{"date":"2025-05-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2647147610005067},{"date":"2025-05-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2647437325094326},{"date":"2025-05-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.264529447433803},{"date":"2025-05-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2644919000889208},{"date":"2025-05-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2643195436453873},{"date":"2025-05-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.264113602954929},{"date":"2025-05-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2638907420433423},{"date":"2025-05-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2636279502979382},{"date":"2025-05-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2637671350293251},{"date":"2025-05-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2636483403164298},{"date":"2025-05-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2634790439627206},{"date":"2025-05-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2630768303806656},{"date":"2025-05-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2631801931343465},{"date":"2025-05-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2626317419617623},{"date":"2025-05-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.262020295537703},{"date":"2025-05-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2617866776915856},{"date":"2025-04-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.261341009673381},{"date":"2025-04-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2611447367817858},{"date":"2025-04-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2607025923659123},{"date":"2025-04-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2604191706695143},{"date":"2025-04-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2603265357899402},{"date":"2025-04-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2604562870004883},{"date":"2025-04-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2608064618287198},{"date":"2025-04-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2606817656790346},{"date":"2025-04-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2606571782845615},{"date":"2025-04-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.260628203948396},{"date":"2025-04-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2606767162726487},{"date":"2025-04-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2604984555650864},{"date":"2025-04-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2605035077987112},{"date":"2025-04-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2603948203803035},{"date":"2025-04-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.260279381683441},{"date":"2025-04-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.260294480174306},{"date":"2025-04-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2602963047089544},{"date":"2025-04-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2607598913981986},{"date":"2025-04-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.258881688178312},{"date":"2025-04-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2574300214746434},{"date":"2025-03-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.2569490498852698},{"date":"2025-03-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2568285466807854},{"date":"2025-03-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2565364238655186},{"date":"2025-03-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2564647619955902},{"date":"2025-03-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2562258805665691},{"date":"2025-03-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2558844751381024},{"date":"2025-03-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2554001900709295},{"date":"2025-03-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2549537165085183},{"date":"2025-03-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2545965760536106},{"date":"2025-03-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2537043673408277},{"date":"2025-03-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2533389189235442},{"date":"2025-03-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2530488049700998},{"date":"2025-03-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2535721328330018},{"date":"2025-03-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2532218198792953},{"date":"2025-03-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2526144146804516},{"date":"2025-03-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2522121426536004},{"date":"2025-03-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2532124296594571},{"date":"2025-03-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2534626799625563},{"date":"2025-03-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2546735124788306},{"date":"2025-03-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2550582678361037},{"date":"2025-03-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2548766822179838},{"date":"2025-03-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.254687393319698},{"date":"2025-02-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.254196225371793},{"date":"2025-02-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2541735536998495},{"date":"2025-02-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2547917999149278},{"date":"2025-02-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2547169572140668},{"date":"2025-02-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2550189436504329},{"date":"2025-02-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.256216654912668},{"date":"2025-02-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2570588982188304},{"date":"2025-02-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2577370753941755},{"date":"2025-02-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2576865313808434},{"date":"2025-02-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2583387262018915},{"date":"2025-02-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.258804838237982},{"date":"2025-02-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2593594084817514},{"date":"2025-02-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2593414597342476},{"date":"2025-02-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.259336632240783},{"date":"2025-02-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.259393094116215},{"date":"2025-02-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2596093879271317},{"date":"2025-02-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2593329028695723},{"date":"2025-02-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2588358093059495},{"date":"2025-01-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2582742341783484},{"date":"2025-01-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2572007101411626},{"date":"2025-01-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2573417428592348},{"date":"2025-01-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.257757764243026},{"date":"2025-01-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2575018909995432},{"date":"2025-01-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.257359627948992},{"date":"2025-01-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.257628334935697},{"date":"2025-01-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.257902114051602},{"date":"2025-01-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2584460762680694},{"date":"2025-01-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2582504065369147},{"date":"2025-01-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.258232611985828},{"date":"2025-01-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.258687609318302},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2588382228305168},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2592947350348886},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2592899266624418},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2595311205853363},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.259255826597533},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2586957219692088},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.257508700853856},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2567429267007735},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2565923131885588},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2559283056508663},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2560174645356086},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2562168523813526},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.256409492368712},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.255936809561809},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2552373191913118},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2554735523063418},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2557845259349887},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.255995033036729},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.255165913743574},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.254352898104236},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.254093816284294},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.254006459618159},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2528985947866544},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.252623409312897},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.252416092812239},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2521924938251037},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2516095584672429},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.251355179312993},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2499785377387782},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2494021072652153},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2491057403938615},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2489098248813293},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2486441504457098},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2482359727927412},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2478475933182234},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2476015854083018},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2475885114982814},{"date":"2024-11-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2474250698574245},{"date":"2024-11-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2475028277540414},{"date":"2024-11-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2473182047155884},{"date":"2024-11-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2470157293833042},{"date":"2024-11-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.246934833228846},{"date":"2024-11-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2465397058959415},{"date":"2024-11-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2460864022680287},{"date":"2024-11-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2458644969854535},{"date":"2024-11-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.245415998922697},{"date":"2024-11-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2452507758458986},{"date":"2024-11-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2450369780508992},{"date":"2024-10-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.2446418743079508},{"date":"2024-10-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2439893560523767},{"date":"2024-10-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.243720672655627},{"date":"2024-10-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2436673047330644},{"date":"2024-10-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.243555739732827},{"date":"2024-10-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2436383267845565},{"date":"2024-10-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.243762912516396},{"date":"2024-10-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2437837731397432},{"date":"2024-10-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.24451714052776},{"date":"2024-10-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.245033716206922},{"date":"2024-10-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2448867826347427},{"date":"2024-10-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2448511071519703},{"date":"2024-10-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2444344252628847},{"date":"2024-10-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.244237243666599},{"date":"2024-10-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2435650994321832},{"date":"2024-10-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2418154182140535},{"date":"2024-10-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2403389877796918},{"date":"2024-10-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.238967957462013},{"date":"2024-10-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2404872240025073},{"date":"2024-09-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2417409420848795},{"date":"2024-09-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2445633355818964},{"date":"2024-09-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.246307622304595},{"date":"2024-09-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2463718616068782},{"date":"2024-09-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2458734968891638},{"date":"2024-09-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.24591524699577},{"date":"2024-09-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2458262759077183},{"date":"2024-09-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2458566811689273},{"date":"2024-09-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2460605374911113},{"date":"2024-09-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2452685440008924},{"date":"2024-09-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2450052282139943},{"date":"2024-09-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2447861349623999},{"date":"2024-09-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2445328934051996},{"date":"2024-09-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.244459298623031},{"date":"2024-09-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.244178189001469},{"date":"2024-09-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2441770676811075},{"date":"2024-09-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2438348550358558},{"date":"2024-09-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.243586393316226},{"date":"2024-09-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.243301625177456},{"date":"2024-08-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2424878396688652},{"date":"2024-08-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2423781133556144},{"date":"2024-08-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2422091672844917},{"date":"2024-08-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.24196330758049},{"date":"2024-08-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2428344689979505},{"date":"2024-08-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2430601370469125},{"date":"2024-08-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2432105902419663},{"date":"2024-08-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2431193765131918},{"date":"2024-08-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.243593127198472},{"date":"2024-08-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.243543741963456},{"date":"2024-08-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.243323886766406},{"date":"2024-08-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.243265723510113},{"date":"2024-08-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.243496032020173},{"date":"2024-08-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2428160074839274},{"date":"2024-08-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.242461477968255},{"date":"2024-08-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2436910023066543},{"date":"2024-08-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.244261659904556},{"date":"2024-08-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2445427695261178},{"date":"2024-08-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2442750332765562},{"date":"2024-08-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2445308120306031},{"date":"2024-08-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2440546438165414},{"date":"2024-07-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.2436349933850646},{"date":"2024-07-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2432393776126833},{"date":"2024-07-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2429593893114828},{"date":"2024-07-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2427087497699119},{"date":"2024-07-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2423371883650314},{"date":"2024-07-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.242013890874805},{"date":"2024-07-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2417339025736052},{"date":"2024-07-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2414195579927148},{"date":"2024-07-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2410083262076101},{"date":"2024-07-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2401993008281826},{"date":"2024-07-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2401099506568185},{"date":"2024-07-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2400666414677923},{"date":"2024-07-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2399713901384972},{"date":"2024-07-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2398868198047028},{"date":"2024-07-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2394864241947512},{"date":"2024-07-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.239144211549499},{"date":"2024-07-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2390007160139562},{"date":"2024-07-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2388390672688427},{"date":"2024-07-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2383930097598657},{"date":"2024-07-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2389317616928843},{"date":"2024-07-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.238989031992736},{"date":"2024-07-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2388325862192189},{"date":"2024-07-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2385867434561124},{"date":"2024-06-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.23832492897148},{"date":"2024-06-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.238595308425312},{"date":"2024-06-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2384697444918653},{"date":"2024-06-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2381821068771437},{"date":"2024-06-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2378779398565931},{"date":"2024-06-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2377802103795748},{"date":"2024-06-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2375223453242816},{"date":"2024-06-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2373125099477484},{"date":"2024-06-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2374327887774084},{"date":"2024-06-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.237334115664997},{"date":"2024-06-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2372312858883037},{"date":"2024-06-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2371268192228855},{"date":"2024-06-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2368435646662534},{"date":"2024-06-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.236716940687249},{"date":"2024-06-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2365692194402151},{"date":"2024-06-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2365252716052684},{"date":"2024-06-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.236138243636549},{"date":"2024-06-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2359425835355342},{"date":"2024-06-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.23571490706698},{"date":"2024-06-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2353418887285308},{"date":"2024-06-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2351589441730333},{"date":"2024-05-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2347224760306363},{"date":"2024-05-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2346470947592816},{"date":"2024-05-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2345758640642441},{"date":"2024-05-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2343418424463457},{"date":"2024-05-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2341054666981366},{"date":"2024-05-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2339454219446406},{"date":"2024-05-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2338071677125042},{"date":"2024-05-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2334281710169372},{"date":"2024-05-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2333502031335002},{"date":"2024-05-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2333541941525346},{"date":"2024-05-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2330289790990385},{"date":"2024-05-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2329968031742156},{"date":"2024-05-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2331338378035113},{"date":"2024-05-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2330119220851272},{"date":"2024-05-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2325694755856127},{"date":"2024-05-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.23205344426075},{"date":"2024-05-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2319903864958568},{"date":"2024-05-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2322231632640874},{"date":"2024-05-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2320045365245476},{"date":"2024-05-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2312239937807719},{"date":"2024-04-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2304841174491061},{"date":"2024-04-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2297549277351787},{"date":"2024-04-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2312315822223618},{"date":"2024-04-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2319256650379895},{"date":"2024-04-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2320797819280236},{"date":"2024-04-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2325376798875187},{"date":"2024-04-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2321125407839775},{"date":"2024-04-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2314867576899104},{"date":"2024-04-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2310606749509763},{"date":"2024-04-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2306221030603317},{"date":"2024-04-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2303081514677405},{"date":"2024-04-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2301926061455295},{"date":"2024-04-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.229716230422304},{"date":"2024-04-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2291712811300366},{"date":"2024-04-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.228713095166782},{"date":"2024-04-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2284891908809419},{"date":"2024-04-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.228172184347223},{"date":"2024-04-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2276038841736359},{"date":"2024-04-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.22716468038613},{"date":"2024-03-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.2268146178685635},{"date":"2024-03-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2267203006230163},{"date":"2024-03-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2264054241897342},{"date":"2024-03-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2262546147143452},{"date":"2024-03-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2259223213219972},{"date":"2024-03-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2259662204022284},{"date":"2024-03-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2258551799543294},{"date":"2024-03-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2257608346723468},{"date":"2024-03-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2254303358439433},{"date":"2024-03-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2254161750554027},{"date":"2024-03-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2248411324312611},{"date":"2024-03-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2240394539199169},{"date":"2024-03-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2235800861306336},{"date":"2024-03-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2239861761105695},{"date":"2024-03-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.224501844138874},{"date":"2024-03-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2254773034291473},{"date":"2024-03-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2255917664229212},{"date":"2024-03-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.225419230651195},{"date":"2024-03-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.225303085095292},{"date":"2024-03-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.224271235589196},{"date":"2024-03-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.2237553108361485},{"date":"2024-02-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.223297458861052},{"date":"2024-02-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2240423096016482},{"date":"2024-02-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2233555316390037},{"date":"2024-02-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2227268264543114},{"date":"2024-02-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2221545114854409},{"date":"2024-02-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2212968803132003},{"date":"2024-02-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2206681751285076},{"date":"2024-02-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.220039469943815},{"date":"2024-02-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2196396907466704},{"date":"2024-02-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2191254485557517},{"date":"2024-02-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2180372088338336},{"date":"2024-02-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.2179791360558818},{"date":"2024-02-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2175212840807856},{"date":"2024-02-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2181516718276075},{"date":"2024-02-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2170087244519965},{"date":"2024-01-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.2167814810265776},{"date":"2024-01-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2165525550390295},{"date":"2024-01-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2152968272317737},{"date":"2024-01-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2138685636527922},{"date":"2024-01-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2132979312460512},{"date":"2024-01-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.2131253954743255},{"date":"2024-01-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2127239337150515},{"date":"2024-01-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.212438617511681},{"date":"2024-01-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.212324154517907},{"date":"2024-01-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2117518395490368},{"date":"2024-01-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2114084505677147},{"date":"2024-01-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2110650615863925},{"date":"2024-01-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2107216726050702},{"date":"2024-01-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2106072096112963},{"date":"2024-01-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.210378283623748},{"date":"2024-01-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2105491368333439},{"date":"2024-01-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.2104346738395702},{"date":"2024-01-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.2103766010616182},{"date":"2024-01-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.2097478958769257},{"date":"2024-01-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2093464341176516},{"date":"2024-01-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.20883050888437},{"date":"2024-01-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.2084307299443728},{"date":"2024-01-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.2084888030910146},{"date":"2023-12-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2085485595092804},{"date":"2023-12-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2084340964876201},{"date":"2023-12-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.207747318357661},{"date":"2023-12-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2070041503526838},{"date":"2023-12-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.2062029092010644},{"date":"2023-12-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.205745057114425},{"date":"2023-12-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.20511298558786},{"date":"2023-12-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2047115233762389},{"date":"2023-12-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.204424524186277},{"date":"2023-12-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.2042519880179756},{"date":"2023-12-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.2041939148713334},{"date":"2023-12-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2035635266163924},{"date":"2023-12-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.2029314550898271},{"date":"2023-12-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2027025290465074},{"date":"2023-12-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.2021268473949602},{"date":"2023-12-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.2020687742483185},{"date":"2023-12-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.201667312036697},{"date":"2023-12-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.201551165743413},{"date":"2023-12-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.2014367027217532},{"date":"2023-12-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.2016656287650727},{"date":"2023-12-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.201552849015037},{"date":"2023-11-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.2014383859933768},{"date":"2023-11-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.2013217605766453},{"date":"2023-11-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.2010352405101314},{"date":"2023-11-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.2011475414503165},{"date":"2023-11-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.2010335572385078},{"date":"2023-11-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.2012028816189624},{"date":"2023-11-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.2013152138935124},{"date":"2023-11-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.2016522107171634},{"date":"2023-11-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.2015985224857757},{"date":"2023-11-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.2014861902112255},{"date":"2023-11-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.2013185177680294},{"date":"2023-11-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.2009815209443788},{"date":"2023-11-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.2007552044580199},{"date":"2023-11-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.200473547803015},{"date":"2023-11-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.2004165556971107},{"date":"2023-11-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.1999672265989094},{"date":"2023-11-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.1996302297752586},{"date":"2023-11-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.1994039132888998},{"date":"2023-11-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.1992378927829621},{"date":"2023-11-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.1991239085711534},{"date":"2023-11-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.1987315715788567},{"date":"2023-11-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.1985069070297563},{"date":"2023-10-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.1980005858256506},{"date":"2023-10-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.197831261445196},{"date":"2023-10-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.19716222360967},{"date":"2023-10-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.19682674539969},{"date":"2023-10-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.196659788279633},{"date":"2023-10-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.196492831159576},{"date":"2023-10-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.1964911862698022},{"date":"2023-10-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.1966614331694068},{"date":"2023-10-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.19638097811628},{"date":"2023-10-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.196547935236337},{"date":"2023-10-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.1970520963760556},{"date":"2023-10-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.1972223432756604},{"date":"2023-10-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.1972223432756604},{"date":"2023-10-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.1969451780020814},{"date":"2023-10-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.1967765759922508},{"date":"2023-10-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.1968884290355466},{"date":"2023-10-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.197168884088673},{"date":"2023-10-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.1973958799548126},{"date":"2023-09-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.1962238908833818},{"date":"2023-09-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.1957197293110786},{"date":"2023-09-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.1957197293110786},{"date":"2023-09-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.1959985392603745},{"date":"2023-09-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.195776478585325},{"date":"2023-09-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.195612812658501},{"date":"2023-09-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.1951654003604446},{"date":"2023-09-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.195108651086198},{"date":"2023-09-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.1951654003604446},{"date":"2023-09-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.1949482761073316},{"date":"2023-09-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.1944441145350284},{"date":"2023-09-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.1938864946364363},{"date":"2023-09-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.1932688345156401},{"date":"2023-09-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.1933206473679498},{"date":"2023-09-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.193764768718049},{"date":"2023-09-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.194542803817712},{"date":"2023-09-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.195437628413825},{"date":"2023-09-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.1959401445121494},{"date":"2023-09-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.1961071013869309},{"date":"2023-08-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.196781510781974},{"date":"2023-08-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.1970068624049812},{"date":"2023-08-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.1969517586047136},{"date":"2023-08-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.1969517586047134},{"date":"2023-08-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.1972305685540094},{"date":"2023-08-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.1974526292290588},{"date":"2023-08-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.1975661277775516},{"date":"2023-08-22T16:00:00.000Z","stockId":7002625191100,"netValue":1.1972856723542766},{"date":"2023-08-21T16:00:00.000Z","stockId":7002625191100,"netValue":1.1972305685540088},{"date":"2023-08-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.1970636116792268},{"date":"2023-08-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.1964793031829308},{"date":"2023-08-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.1963619657707172},{"date":"2023-08-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.1960600667268915},{"date":"2023-08-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.1955582765731656},{"date":"2023-08-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.1946583533207245},{"date":"2023-08-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.1941154951977402},{"date":"2023-08-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.1938455247765765},{"date":"2023-08-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.193627402214628},{"date":"2023-08-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.1934511620815345},{"date":"2023-08-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.1931344549009573},{"date":"2023-08-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.19257477172145},{"date":"2023-08-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.1922766925129604},{"date":"2023-08-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.1917597209008362},{"date":"2023-07-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.1914438186474894},{"date":"2023-07-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.1913495027644694},{"date":"2023-07-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.191418585722173},{"date":"2023-07-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.19137706104239},{"date":"2023-07-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.1910952869346483},{"date":"2023-07-24T16:00:00.000Z","stockId":7002625191100,"netValue":1.190881433108308},{"date":"2023-07-23T16:00:00.000Z","stockId":7002625191100,"netValue":1.1919918474314566},{"date":"2023-07-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.1915346030323075},{"date":"2023-07-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.1911317730371367},{"date":"2023-07-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.1908764162702767},{"date":"2023-07-17T16:00:00.000Z","stockId":7002625191100,"netValue":1.1905690297488842},{"date":"2023-07-16T16:00:00.000Z","stockId":7002625191100,"netValue":1.1901467535081145},{"date":"2023-07-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.1896639317808582},{"date":"2023-07-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.189306860115535},{"date":"2023-07-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.189183468010486},{"date":"2023-07-10T16:00:00.000Z","stockId":7002625191100,"netValue":1.1889723298901012},{"date":"2023-07-09T16:00:00.000Z","stockId":7002625191100,"netValue":1.188578002280603},{"date":"2023-07-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.1882042134219175},{"date":"2023-07-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.1879962164463835},{"date":"2023-07-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.1876360387217542},{"date":"2023-07-03T16:00:00.000Z","stockId":7002625191100,"netValue":1.187372144483677},{"date":"2023-07-02T16:00:00.000Z","stockId":7002625191100,"netValue":1.1871540219217283},{"date":"2023-06-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.186770947489403},{"date":"2023-06-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.1861651540867713},{"date":"2023-06-27T16:00:00.000Z","stockId":7002625191100,"netValue":1.1860553465440007},{"date":"2023-06-26T16:00:00.000Z","stockId":7002625191100,"netValue":1.1858840855822477},{"date":"2023-06-25T16:00:00.000Z","stockId":7002625191100,"netValue":1.1858713078412897},{"date":"2023-06-20T16:00:00.000Z","stockId":7002625191100,"netValue":1.1855086297399695},{"date":"2023-06-19T16:00:00.000Z","stockId":7002625191100,"netValue":1.1854313443115347},{"date":"2023-06-18T16:00:00.000Z","stockId":7002625191100,"netValue":1.185475497652829},{"date":"2023-06-15T16:00:00.000Z","stockId":7002625191100,"netValue":1.186187073209211},{"date":"2023-06-14T16:00:00.000Z","stockId":7002625191100,"netValue":1.1866531566439003},{"date":"2023-06-13T16:00:00.000Z","stockId":7002625191100,"netValue":1.1868074390822003},{"date":"2023-06-12T16:00:00.000Z","stockId":7002625191100,"netValue":1.1864691179411895},{"date":"2023-06-11T16:00:00.000Z","stockId":7002625191100,"netValue":1.185769823178056},{"date":"2023-06-08T16:00:00.000Z","stockId":7002625191100,"netValue":1.1853976301334122},{"date":"2023-06-07T16:00:00.000Z","stockId":7002625191100,"netValue":1.1848946256335249},{"date":"2023-06-06T16:00:00.000Z","stockId":7002625191100,"netValue":1.1846435498043748},{"date":"2023-06-05T16:00:00.000Z","stockId":7002625191100,"netValue":1.1845268990150517},{"date":"2023-06-04T16:00:00.000Z","stockId":7002625191100,"netValue":1.1842817576803073},{"date":"2023-06-01T16:00:00.000Z","stockId":7002625191100,"netValue":1.1840098864678246},{"date":"2023-05-31T16:00:00.000Z","stockId":7002625191100,"netValue":1.1838712606455029},{"date":"2023-05-30T16:00:00.000Z","stockId":7002625191100,"netValue":1.1836326969136348},{"date":"2023-05-29T16:00:00.000Z","stockId":7002625191100,"netValue":1.183423041711519},{"date":"2023-05-28T16:00:00.000Z","stockId":7002625191100,"netValue":1.183377008497553}]}