window.pageData = {"manager":{"_id":7061124210090,"name":"范坤祥","gender":"m","educationCode":"001002","resume":"范坤祥先生：中国，硕士研究生。汇丰晋信基金管理有限公司研究总监，投资委员会成员。曾任海通证券研究所研究员、华泰柏瑞基金管理有限公司高级研究员、未来益财投资管理(上海)有限公司研究部副总监、格林基金管理有限公司研究部副总监、汇丰晋信基金管理有限公司研究总监，现任汇丰晋信基金管理有限公司投资经理。2021年3月13日起任汇丰晋信消费红利股票型证券投资基金基金经理。2022年4月29日起任汇丰晋信慧盈混合型证券投资基金基金经理。2023年3月11日担任汇丰晋信慧嘉债券型证券投资基金基金经理。","tickerId":61124210090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20706334","exchange":"fm","cnInfoCode":"db20706334","followedNum":0,"currency":"CNY","workingDate":"2021-03-12T16:00:00.000Z","fundCompanyId":4000050520000,"fundManagerSecondLevel":"bond","pinyin":"fkx","delistedDate":"2024-09-27T16:00:00.000Z","fundCompany":{"_id":4000050520000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7061124210090,"type":"fmp","fm_p_r_d":"2024-09-29T16:00:00.000Z","fm_p_r_fys":0.06108265818632708,"fm_p_r_m1":0.02613524786337429,"fm_p_r_m3":0.019762833317125583,"fm_p_r_m6":0.037158074057166646,"fm_p_r_y1":0.062401253437022186,"fm_cagr_p_r_fs":-0.05670251046504582,"fm_cagr_p_r_fs_m":0.031842476980985746,"fm_cagr_p_r_fs_r_c":1119,"fm_cagr_p_r_fs_rp":0.9847942754919499,"fm_p_r_fys_m":0.02661769673621528,"fm_p_r_fys_r_c":987,"fm_p_r_fys_rp":0.029411764705882353,"fm_p_r_m1_m":0.0013794019188351214,"fm_p_r_m1_r_c":1081,"fm_p_r_m1_rp":0.13333333333333333,"fm_p_r_m3_m":0.004712384737851849,"fm_p_r_m3_r_c":1062,"fm_p_r_m3_rp":0.10084825636192271,"fm_p_r_m6_m":0.015772414935762757,"fm_p_r_m6_r_c":1024,"fm_p_r_m6_rp":0.06647116324535679,"fm_p_r_y1_m":0.034105182426582226,"fm_p_r_y1_r_c":944,"fm_p_r_y1_rp":0.036055143160127257,"fm_p_r_y3":-0.13667849532282283,"fm_p_r_y3_m":0.08679381036763845,"fm_p_r_y3_r_c":667,"fm_p_r_y3_rp":0.9774774774774775},"fmi":{"stockId":7061124210090,"type":"fmi","fm_my":3.6,"fm_d":{"3000000009475":"汇丰晋信慧盈混合型证券投资基金、汇丰晋信慧嘉债券型证券投资基金基金经理","3000000016651":"汇丰晋信慧盈混合型证券投资基金、汇丰晋信慧嘉债券型证券投资基金基金经理","3000000540009":"汇丰晋信慧盈混合型证券投资基金、汇丰晋信慧嘉债券型证券投资基金基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":3,"fm_as":239902084.3616,"fm_b_as":120711926.1746,"fm_e_as":0,"fm_h_as":119190158.187,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":119190158.187,"fm_q_as":0,"fm_r_f_cagr":0.0246,"fm_r_fd":3000000016651,"fm_r_ftp":0.0383}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-22T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-19T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-18T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-17T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-12T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-11T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-10T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-09T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-08T16:00:00.000Z","value":-0.014,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-05T16:00:00.000Z","value":-0.013,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-04T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-03T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-02T16:00:00.000Z","value":-0.012,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-09-01T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-29T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-28T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-27T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-26T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-25T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-08-22T16:00:00.000Z","value":-0.013,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-08-21T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-08-20T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-08-19T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-08-18T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-08-15T16:00:00.000Z","value":-0.014,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-08-14T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-13T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-12T16:00:00.000Z","value":-0.013,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-11T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-08T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-07T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-06T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-05T16:00:00.000Z","value":-0.011,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-04T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-01T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-31T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-30T16:00:00.000Z","value":-0.009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-29T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-28T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-25T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-24T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-23T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-18T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-17T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-16T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-15T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-14T16:00:00.000Z","value":-0.009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-09T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-04T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-03T16:00:00.000Z","value":-0.009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-02T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-07-01T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-26T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-25T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-06-24T16:00:00.000Z","value":-0.009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-06-23T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-06-20T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-18T16:00:00.000Z","value":-0.008,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-16T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-12T16:00:00.000Z","value":-0.006,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-06T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-03T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-02T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-30T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-27T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-23T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-22T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-21T16:00:00.000Z","value":-0.005,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-20T16:00:00.000Z","value":-0.003,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-16T16:00:00.000Z","value":-0.004,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-29T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-28T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-25T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-24T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-23T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-22T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-21T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-18T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-17T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-16T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-15T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-14T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-10T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-08T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-02T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-04-01T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-31T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-28T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-27T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-26T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-25T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-24T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-21T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-20T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-19T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-18T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-17T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-14T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-13T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-12T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-11T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-10T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-07T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-06T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-05T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-04T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-03-03T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-02-29T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-02-28T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-02-27T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-02-26T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-02-25T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-02-22T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-02-21T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-02-20T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-02-19T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-02-18T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-02-07T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-02-06T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-02-05T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-02-04T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-02-01T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-01-31T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-01-30T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-01-29T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-01-28T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-01-25T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-01-24T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-01-23T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-01-22T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-01-21T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-01-18T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-01-17T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-01-16T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-01-15T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-01-14T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-01-11T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-01-10T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-01-09T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-01-08T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-01-07T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-01-04T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-01-03T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-01-02T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-01-01T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-30T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-28T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-27T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-26T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-25T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-24T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-21T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-20T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-19T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-18T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-17T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-14T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-13T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-12T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-11T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-10T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-07T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-06T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-05T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-04T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-12-03T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-30T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-29T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-28T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-27T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-26T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-23T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-22T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-21T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-20T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-19T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-16T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-15T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-14T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-13T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-12T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-09T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-08T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-07T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-06T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-05T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-02T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-11-01T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-31T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-30T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-29T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-26T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-25T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-24T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-23T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-22T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-19T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-10-18T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-10-17T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-10-16T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-10-15T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-10-12T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-10-11T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-10-10T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-10-09T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-10-08T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-09-27T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-09-26T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-25T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-24T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-21T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-20T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-09-19T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-09-18T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-09-17T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-09-14T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-09-13T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-09-12T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-09-11T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-09-10T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-09-07T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-09-06T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-09-05T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-09-04T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-09-03T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-31T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-30T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-29T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-28T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-27T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-24T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-23T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-22T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-21T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-08-20T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-08-17T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-08-16T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-15T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-14T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-13T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-10T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-08-09T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-08T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-07T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-06T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-03T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-02T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-01T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-09-29T16:00:00.000Z","stockId":7061124210090,"netValue":0.813231271002921},{"date":"2024-09-26T16:00:00.000Z","stockId":7061124210090,"netValue":0.8066048069361968},{"date":"2024-09-25T16:00:00.000Z","stockId":7061124210090,"netValue":0.8042704325284182},{"date":"2024-09-24T16:00:00.000Z","stockId":7061124210090,"netValue":0.8006012888538037},{"date":"2024-09-23T16:00:00.000Z","stockId":7061124210090,"netValue":0.7984204096767957},{"date":"2024-09-22T16:00:00.000Z","stockId":7061124210090,"netValue":0.7960483441029691},{"date":"2024-09-19T16:00:00.000Z","stockId":7061124210090,"netValue":0.7954388615019126},{"date":"2024-09-18T16:00:00.000Z","stockId":7061124210090,"netValue":0.7951195440679413},{"date":"2024-09-17T16:00:00.000Z","stockId":7061124210090,"netValue":0.7943155289502861},{"date":"2024-09-12T16:00:00.000Z","stockId":7061124210090,"netValue":0.7929870099695213},{"date":"2024-09-11T16:00:00.000Z","stockId":7061124210090,"netValue":0.7929066084577557},{"date":"2024-09-10T16:00:00.000Z","stockId":7061124210090,"netValue":0.7927064412082869},{"date":"2024-09-09T16:00:00.000Z","stockId":7061124210090,"netValue":0.7923437978753973},{"date":"2024-09-08T16:00:00.000Z","stockId":7061124210090,"netValue":0.7922617233037419},{"date":"2024-09-05T16:00:00.000Z","stockId":7061124210090,"netValue":0.7930713731542673},{"date":"2024-09-04T16:00:00.000Z","stockId":7061124210090,"netValue":0.7939985001294056},{"date":"2024-09-03T16:00:00.000Z","stockId":7061124210090,"netValue":0.7937926981470662},{"date":"2024-09-02T16:00:00.000Z","stockId":7061124210090,"netValue":0.7938393701657644},{"date":"2024-09-01T16:00:00.000Z","stockId":7061124210090,"netValue":0.7927514401670952},{"date":"2024-08-29T16:00:00.000Z","stockId":7061124210090,"netValue":0.7925186009312483},{"date":"2024-08-28T16:00:00.000Z","stockId":7061124210090,"netValue":0.7912305036831105},{"date":"2024-08-27T16:00:00.000Z","stockId":7061124210090,"netValue":0.7911928125170626},{"date":"2024-08-26T16:00:00.000Z","stockId":7061124210090,"netValue":0.7912338498028904},{"date":"2024-08-25T16:00:00.000Z","stockId":7061124210090,"netValue":0.7925686190697264},{"date":"2024-08-22T16:00:00.000Z","stockId":7061124210090,"netValue":0.7930527012002092},{"date":"2024-08-21T16:00:00.000Z","stockId":7061124210090,"netValue":0.7925219470510285},{"date":"2024-08-20T16:00:00.000Z","stockId":7061124210090,"netValue":0.7923651057004779},{"date":"2024-08-19T16:00:00.000Z","stockId":7061124210090,"netValue":0.7922009565571672},{"date":"2024-08-18T16:00:00.000Z","stockId":7061124210090,"netValue":0.7929279162828364},{"date":"2024-08-15T16:00:00.000Z","stockId":7061124210090,"netValue":0.7922853197419133},{"date":"2024-08-14T16:00:00.000Z","stockId":7061124210090,"netValue":0.7926029641159947},{"date":"2024-08-13T16:00:00.000Z","stockId":7061124210090,"netValue":0.7926046371758846},{"date":"2024-08-12T16:00:00.000Z","stockId":7061124210090,"netValue":0.7930870462464776},{"date":"2024-08-11T16:00:00.000Z","stockId":7061124210090,"netValue":0.7924034124197266},{"date":"2024-08-08T16:00:00.000Z","stockId":7061124210090,"netValue":0.793253484002879},{"date":"2024-08-07T16:00:00.000Z","stockId":7061124210090,"netValue":0.794021481014376},{"date":"2024-08-06T16:00:00.000Z","stockId":7061124210090,"netValue":0.7952341959304181},{"date":"2024-08-05T16:00:00.000Z","stockId":7061124210090,"netValue":0.7946697122881697},{"date":"2024-08-04T16:00:00.000Z","stockId":7061124210090,"netValue":0.7943087420151698},{"date":"2024-08-01T16:00:00.000Z","stockId":7061124210090,"netValue":0.7956001853830874},{"date":"2024-07-31T16:00:00.000Z","stockId":7061124210090,"netValue":0.7961703037582062},{"date":"2024-07-30T16:00:00.000Z","stockId":7061124210090,"netValue":0.7963254720488668},{"date":"2024-07-29T16:00:00.000Z","stockId":7061124210090,"netValue":0.7939894245811985},{"date":"2024-07-28T16:00:00.000Z","stockId":7061124210090,"netValue":0.794514543997509},{"date":"2024-07-25T16:00:00.000Z","stockId":7061124210090,"netValue":0.794514543997509},{"date":"2024-07-24T16:00:00.000Z","stockId":7061124210090,"netValue":0.7929818960942947},{"date":"2024-07-23T16:00:00.000Z","stockId":7061124210090,"netValue":0.793471612957648},{"date":"2024-07-22T16:00:00.000Z","stockId":7061124210090,"netValue":0.7942379369092551},{"date":"2024-07-21T16:00:00.000Z","stockId":7061124210090,"netValue":0.7958099490384072},{"date":"2024-07-18T16:00:00.000Z","stockId":7061124210090,"netValue":0.7955293802771728},{"date":"2024-07-17T16:00:00.000Z","stockId":7061124210090,"netValue":0.7960134624076558},{"date":"2024-07-16T16:00:00.000Z","stockId":7061124210090,"netValue":0.7954169223322298},{"date":"2024-07-15T16:00:00.000Z","stockId":7061124210090,"netValue":0.7961005561589809},{"date":"2024-07-14T16:00:00.000Z","stockId":7061124210090,"netValue":0.7962653208554924},{"date":"2024-07-11T16:00:00.000Z","stockId":7061124210090,"netValue":0.7954096145394696},{"date":"2024-07-10T16:00:00.000Z","stockId":7061124210090,"netValue":0.7965174830686887},{"date":"2024-07-09T16:00:00.000Z","stockId":7061124210090,"netValue":0.7961455551177891},{"date":"2024-07-08T16:00:00.000Z","stockId":7061124210090,"netValue":0.7974519333767365},{"date":"2024-07-07T16:00:00.000Z","stockId":7061124210090,"netValue":0.7956221087613684},{"date":"2024-07-04T16:00:00.000Z","stockId":7061124210090,"netValue":0.7960711024415411},{"date":"2024-07-03T16:00:00.000Z","stockId":7061124210090,"netValue":0.7962762625593509},{"date":"2024-07-02T16:00:00.000Z","stockId":7061124210090,"netValue":0.7965136659946357},{"date":"2024-07-01T16:00:00.000Z","stockId":7061124210090,"netValue":0.7975101010016126},{"date":"2024-06-30T16:00:00.000Z","stockId":7061124210090,"netValue":0.7989952966114438},{"date":"2024-06-29T16:00:00.000Z","stockId":7061124210090,"netValue":0.7974709848540074},{"date":"2024-06-27T16:00:00.000Z","stockId":7061124210090,"netValue":0.7974299944448502},{"date":"2024-06-26T16:00:00.000Z","stockId":7061124210090,"netValue":0.7955910889303679},{"date":"2024-06-25T16:00:00.000Z","stockId":7061124210090,"netValue":0.796353244809086},{"date":"2024-06-24T16:00:00.000Z","stockId":7061124210090,"netValue":0.796317461040533},{"date":"2024-06-23T16:00:00.000Z","stockId":7061124210090,"netValue":0.7956320793395244},{"date":"2024-06-20T16:00:00.000Z","stockId":7061124210090,"netValue":0.7966335129150794},{"date":"2024-06-19T16:00:00.000Z","stockId":7061124210090,"netValue":0.7967173679949444},{"date":"2024-06-18T16:00:00.000Z","stockId":7061124210090,"netValue":0.7970796169192513},{"date":"2024-06-17T16:00:00.000Z","stockId":7061124210090,"netValue":0.7973615512147706},{"date":"2024-06-16T16:00:00.000Z","stockId":7061124210090,"netValue":0.7972009219571956},{"date":"2024-06-13T16:00:00.000Z","stockId":7061124210090,"netValue":0.798282670161538},{"date":"2024-06-12T16:00:00.000Z","stockId":7061124210090,"netValue":0.7987219013355802},{"date":"2024-06-11T16:00:00.000Z","stockId":7061124210090,"netValue":0.7996039041347425},{"date":"2024-06-10T16:00:00.000Z","stockId":7061124210090,"netValue":0.7989647194834943},{"date":"2024-06-06T16:00:00.000Z","stockId":7061124210090,"netValue":0.7998431818315788},{"date":"2024-06-05T16:00:00.000Z","stockId":7061124210090,"netValue":0.7994432748771672},{"date":"2024-06-04T16:00:00.000Z","stockId":7061124210090,"netValue":0.7980419343472008},{"date":"2024-06-03T16:00:00.000Z","stockId":7061124210090,"netValue":0.7990433679227557},{"date":"2024-06-02T16:00:00.000Z","stockId":7061124210090,"netValue":0.7976027031731585},{"date":"2024-05-30T16:00:00.000Z","stockId":7061124210090,"netValue":0.7978488537001248},{"date":"2024-05-29T16:00:00.000Z","stockId":7061124210090,"netValue":0.7977292148517066},{"date":"2024-05-28T16:00:00.000Z","stockId":7061124210090,"netValue":0.799612443154398},{"date":"2024-05-27T16:00:00.000Z","stockId":7061124210090,"netValue":0.798527154498978},{"date":"2024-05-26T16:00:00.000Z","stockId":7061124210090,"netValue":0.7994124896771921},{"date":"2024-05-23T16:00:00.000Z","stockId":7061124210090,"netValue":0.797971824927595},{"date":"2024-05-22T16:00:00.000Z","stockId":7061124210090,"netValue":0.7978557265302546},{"date":"2024-05-21T16:00:00.000Z","stockId":7061124210090,"netValue":0.7994911381164536},{"date":"2024-05-20T16:00:00.000Z","stockId":7061124210090,"netValue":0.8011369629838603},{"date":"2024-05-19T16:00:00.000Z","stockId":7061124210090,"netValue":0.8026562761727187},{"date":"2024-05-16T16:00:00.000Z","stockId":7061124210090,"netValue":0.8002978248554065},{"date":"2024-05-15T16:00:00.000Z","stockId":7061124210090,"netValue":0.8010400365787702},{"date":"2024-05-14T16:00:00.000Z","stockId":7061124210090,"netValue":0.8023760080667256},{"date":"2024-05-13T16:00:00.000Z","stockId":7061124210090,"netValue":0.8032020395905135},{"date":"2024-05-12T16:00:00.000Z","stockId":7061124210090,"netValue":0.8031758219755487},{"date":"2024-05-09T16:00:00.000Z","stockId":7061124210090,"netValue":0.8035210943910522},{"date":"2024-05-08T16:00:00.000Z","stockId":7061124210090,"netValue":0.80344361132946},{"date":"2024-05-07T16:00:00.000Z","stockId":7061124210090,"netValue":0.8000224864046079},{"date":"2024-05-06T16:00:00.000Z","stockId":7061124210090,"netValue":0.7967782443227622},{"date":"2024-05-05T16:00:00.000Z","stockId":7061124210090,"netValue":0.7980097305517913},{"date":"2024-04-29T16:00:00.000Z","stockId":7061124210090,"netValue":0.7920106680220655},{"date":"2024-04-28T16:00:00.000Z","stockId":7061124210090,"netValue":0.7897698376094943},{"date":"2024-04-25T16:00:00.000Z","stockId":7061124210090,"netValue":0.7876031576927938},{"date":"2024-04-24T16:00:00.000Z","stockId":7061124210090,"netValue":0.7849819712741616},{"date":"2024-04-23T16:00:00.000Z","stockId":7061124210090,"netValue":0.7861667632015266},{"date":"2024-04-22T16:00:00.000Z","stockId":7061124210090,"netValue":0.7862578073043112},{"date":"2024-04-21T16:00:00.000Z","stockId":7061124210090,"netValue":0.7869243611647734},{"date":"2024-04-18T16:00:00.000Z","stockId":7061124210090,"netValue":0.7836300234196024},{"date":"2024-04-17T16:00:00.000Z","stockId":7061124210090,"netValue":0.7848536158058255},{"date":"2024-04-16T16:00:00.000Z","stockId":7061124210090,"netValue":0.7847306131598101},{"date":"2024-04-15T16:00:00.000Z","stockId":7061124210090,"netValue":0.780832160545784},{"date":"2024-04-14T16:00:00.000Z","stockId":7061124210090,"netValue":0.78736563200003},{"date":"2024-04-11T16:00:00.000Z","stockId":7061124210090,"netValue":0.7843775806900155},{"date":"2024-04-10T16:00:00.000Z","stockId":7061124210090,"netValue":0.7852947900340344},{"date":"2024-04-09T16:00:00.000Z","stockId":7061124210090,"netValue":0.78558486956068},{"date":"2024-04-08T16:00:00.000Z","stockId":7061124210090,"netValue":0.788075616332728},{"date":"2024-04-07T16:00:00.000Z","stockId":7061124210090,"netValue":0.7890207302439659},{"date":"2024-04-02T16:00:00.000Z","stockId":7061124210090,"netValue":0.7908727621741124},{"date":"2024-04-01T16:00:00.000Z","stockId":7061124210090,"netValue":0.787738544070471},{"date":"2024-03-31T16:00:00.000Z","stockId":7061124210090,"netValue":0.7892913359302045},{"date":"2024-03-28T16:00:00.000Z","stockId":7061124210090,"netValue":0.7840957818722017},{"date":"2024-03-27T16:00:00.000Z","stockId":7061124210090,"netValue":0.7760742140264848},{"date":"2024-03-26T16:00:00.000Z","stockId":7061124210090,"netValue":0.7753376025520472},{"date":"2024-03-25T16:00:00.000Z","stockId":7061124210090,"netValue":0.7776107102354775},{"date":"2024-03-24T16:00:00.000Z","stockId":7061124210090,"netValue":0.7761412036787002},{"date":"2024-03-21T16:00:00.000Z","stockId":7061124210090,"netValue":0.7787595993333619},{"date":"2024-03-20T16:00:00.000Z","stockId":7061124210090,"netValue":0.7823055303961255},{"date":"2024-03-19T16:00:00.000Z","stockId":7061124210090,"netValue":0.7767023965224582},{"date":"2024-03-18T16:00:00.000Z","stockId":7061124210090,"netValue":0.7755855567641352},{"date":"2024-03-17T16:00:00.000Z","stockId":7061124210090,"netValue":0.7734412583021851},{"date":"2024-03-14T16:00:00.000Z","stockId":7061124210090,"netValue":0.7713625301898364},{"date":"2024-03-13T16:00:00.000Z","stockId":7061124210090,"netValue":0.7696886747922751},{"date":"2024-03-12T16:00:00.000Z","stockId":7061124210090,"netValue":0.7706068979841558},{"date":"2024-03-11T16:00:00.000Z","stockId":7061124210090,"netValue":0.7728339791254243},{"date":"2024-03-10T16:00:00.000Z","stockId":7061124210090,"netValue":0.7725169301456642},{"date":"2024-03-07T16:00:00.000Z","stockId":7061124210090,"netValue":0.7698767583307877},{"date":"2024-03-06T16:00:00.000Z","stockId":7061124210090,"netValue":0.770692677961403},{"date":"2024-03-05T16:00:00.000Z","stockId":7061124210090,"netValue":0.7692880390728482},{"date":"2024-03-04T16:00:00.000Z","stockId":7061124210090,"netValue":0.7688549046641842},{"date":"2024-03-03T16:00:00.000Z","stockId":7061124210090,"netValue":0.7672470552533076},{"date":"2024-02-29T16:00:00.000Z","stockId":7061124210090,"netValue":0.76481966377571},{"date":"2024-02-28T16:00:00.000Z","stockId":7061124210090,"netValue":0.7664431380712532},{"date":"2024-02-27T16:00:00.000Z","stockId":7061124210090,"netValue":0.7613209598373454},{"date":"2024-02-26T16:00:00.000Z","stockId":7061124210090,"netValue":0.7686595823326896},{"date":"2024-02-25T16:00:00.000Z","stockId":7061124210090,"netValue":0.7649338160387035},{"date":"2024-02-22T16:00:00.000Z","stockId":7061124210090,"netValue":0.7638794780784653},{"date":"2024-02-21T16:00:00.000Z","stockId":7061124210090,"netValue":0.7611527867396137},{"date":"2024-02-20T16:00:00.000Z","stockId":7061124210090,"netValue":0.7586029335571438},{"date":"2024-02-19T16:00:00.000Z","stockId":7061124210090,"netValue":0.7565109464302654},{"date":"2024-02-18T16:00:00.000Z","stockId":7061124210090,"netValue":0.7538189422954522},{"date":"2024-02-07T16:00:00.000Z","stockId":7061124210090,"netValue":0.7536754228415232},{"date":"2024-02-06T16:00:00.000Z","stockId":7061124210090,"netValue":0.7504047649243111},{"date":"2024-02-05T16:00:00.000Z","stockId":7061124210090,"netValue":0.7432180434844602},{"date":"2024-02-04T16:00:00.000Z","stockId":7061124210090,"netValue":0.735655196555712},{"date":"2024-02-01T16:00:00.000Z","stockId":7061124210090,"netValue":0.7390480147410861},{"date":"2024-01-31T16:00:00.000Z","stockId":7061124210090,"netValue":0.7402293054162713},{"date":"2024-01-30T16:00:00.000Z","stockId":7061124210090,"netValue":0.7394077710758094},{"date":"2024-01-29T16:00:00.000Z","stockId":7061124210090,"netValue":0.742361985582704},{"date":"2024-01-28T16:00:00.000Z","stockId":7061124210090,"netValue":0.7480936272411409},{"date":"2024-01-25T16:00:00.000Z","stockId":7061124210090,"netValue":0.7500196502376477},{"date":"2024-01-24T16:00:00.000Z","stockId":7061124210090,"netValue":0.7501474872563435},{"date":"2024-01-23T16:00:00.000Z","stockId":7061124210090,"netValue":0.7464044393962398},{"date":"2024-01-22T16:00:00.000Z","stockId":7061124210090,"netValue":0.7449938582796908},{"date":"2024-01-21T16:00:00.000Z","stockId":7061124210090,"netValue":0.7437337180109036},{"date":"2024-01-18T16:00:00.000Z","stockId":7061124210090,"netValue":0.7543076665347848},{"date":"2024-01-17T16:00:00.000Z","stockId":7061124210090,"netValue":0.7549995783805181},{"date":"2024-01-16T16:00:00.000Z","stockId":7061124210090,"netValue":0.7546814555959164},{"date":"2024-01-15T16:00:00.000Z","stockId":7061124210090,"netValue":0.7600886480887135},{"date":"2024-01-14T16:00:00.000Z","stockId":7061124210090,"netValue":0.7585946189325621},{"date":"2024-01-11T16:00:00.000Z","stockId":7061124210090,"netValue":0.7599434492605002},{"date":"2024-01-10T16:00:00.000Z","stockId":7061124210090,"netValue":0.7593927421240241},{"date":"2024-01-09T16:00:00.000Z","stockId":7061124210090,"netValue":0.7558918650762008},{"date":"2024-01-08T16:00:00.000Z","stockId":7061124210090,"netValue":0.7557231351980858},{"date":"2024-01-07T16:00:00.000Z","stockId":7061124210090,"netValue":0.7546437416515777},{"date":"2024-01-04T16:00:00.000Z","stockId":7061124210090,"netValue":0.7593716781805414},{"date":"2024-01-03T16:00:00.000Z","stockId":7061124210090,"netValue":0.762173342419803},{"date":"2024-01-02T16:00:00.000Z","stockId":7061124210090,"netValue":0.7643256464969317},{"date":"2024-01-01T16:00:00.000Z","stockId":7061124210090,"netValue":0.7655247537910281},{"date":"2023-12-30T16:00:00.000Z","stockId":7061124210090,"netValue":0.7664165131045964},{"date":"2023-12-28T16:00:00.000Z","stockId":7061124210090,"netValue":0.7663601844466432},{"date":"2023-12-27T16:00:00.000Z","stockId":7061124210090,"netValue":0.7647640359215901},{"date":"2023-12-26T16:00:00.000Z","stockId":7061124210090,"netValue":0.7635510763095241},{"date":"2023-12-25T16:00:00.000Z","stockId":7061124210090,"netValue":0.7592534554429042},{"date":"2023-12-24T16:00:00.000Z","stockId":7061124210090,"netValue":0.7605388896213447},{"date":"2023-12-21T16:00:00.000Z","stockId":7061124210090,"netValue":0.7599022108812803},{"date":"2023-12-20T16:00:00.000Z","stockId":7061124210090,"netValue":0.7609276939493312},{"date":"2023-12-19T16:00:00.000Z","stockId":7061124210090,"netValue":0.7597368458289736},{"date":"2023-12-18T16:00:00.000Z","stockId":7061124210090,"netValue":0.7624849593334535},{"date":"2023-12-17T16:00:00.000Z","stockId":7061124210090,"netValue":0.7632676918280559},{"date":"2023-12-14T16:00:00.000Z","stockId":7061124210090,"netValue":0.7636931561042896},{"date":"2023-12-13T16:00:00.000Z","stockId":7061124210090,"netValue":0.764129372329533},{"date":"2023-12-12T16:00:00.000Z","stockId":7061124210090,"netValue":0.7649004034348122},{"date":"2023-12-11T16:00:00.000Z","stockId":7061124210090,"netValue":0.7710687290921382},{"date":"2023-12-10T16:00:00.000Z","stockId":7061124210090,"netValue":0.7708078976854789},{"date":"2023-12-07T16:00:00.000Z","stockId":7061124210090,"netValue":0.7699119694253254},{"date":"2023-12-06T16:00:00.000Z","stockId":7061124210090,"netValue":0.7697155194218896},{"date":"2023-12-05T16:00:00.000Z","stockId":7061124210090,"netValue":0.7690081362833769},{"date":"2023-12-04T16:00:00.000Z","stockId":7061124210090,"netValue":0.7647369522902512},{"date":"2023-12-03T16:00:00.000Z","stockId":7061124210090,"netValue":0.7686311079404894},{"date":"2023-11-30T16:00:00.000Z","stockId":7061124210090,"netValue":0.7665136467704063},{"date":"2023-11-29T16:00:00.000Z","stockId":7061124210090,"netValue":0.7693595189659657},{"date":"2023-11-28T16:00:00.000Z","stockId":7061124210090,"netValue":0.7683116392583063},{"date":"2023-11-27T16:00:00.000Z","stockId":7061124210090,"netValue":0.7688406713737065},{"date":"2023-11-26T16:00:00.000Z","stockId":7061124210090,"netValue":0.7695685908228136},{"date":"2023-11-23T16:00:00.000Z","stockId":7061124210090,"netValue":0.7697707849539488},{"date":"2023-11-22T16:00:00.000Z","stockId":7061124210090,"netValue":0.7695828155798399},{"date":"2023-11-21T16:00:00.000Z","stockId":7061124210090,"netValue":0.7675723590127764},{"date":"2023-11-20T16:00:00.000Z","stockId":7061124210090,"netValue":0.7680447273290546},{"date":"2023-11-19T16:00:00.000Z","stockId":7061124210090,"netValue":0.76765505540018},{"date":"2023-11-16T16:00:00.000Z","stockId":7061124210090,"netValue":0.76414929380279},{"date":"2023-11-15T16:00:00.000Z","stockId":7061124210090,"netValue":0.7644145005845033},{"date":"2023-11-14T16:00:00.000Z","stockId":7061124210090,"netValue":0.7657589444775244},{"date":"2023-11-13T16:00:00.000Z","stockId":7061124210090,"netValue":0.7649376044145041},{"date":"2023-11-12T16:00:00.000Z","stockId":7061124210090,"netValue":0.763711395954501},{"date":"2023-11-09T16:00:00.000Z","stockId":7061124210090,"netValue":0.7645088460362234},{"date":"2023-11-08T16:00:00.000Z","stockId":7061124210090,"netValue":0.7657833995529537},{"date":"2023-11-07T16:00:00.000Z","stockId":7061124210090,"netValue":0.7670609692674804},{"date":"2023-11-06T16:00:00.000Z","stockId":7061124210090,"netValue":0.7673026235408025},{"date":"2023-11-05T16:00:00.000Z","stockId":7061124210090,"netValue":0.7667642263761498},{"date":"2023-11-02T16:00:00.000Z","stockId":7061124210090,"netValue":0.7660523932668075},{"date":"2023-11-01T16:00:00.000Z","stockId":7061124210090,"netValue":0.7646700433956689},{"date":"2023-10-31T16:00:00.000Z","stockId":7061124210090,"netValue":0.7664842563877656},{"date":"2023-10-30T16:00:00.000Z","stockId":7061124210090,"netValue":0.7650742847981264},{"date":"2023-10-29T16:00:00.000Z","stockId":7061124210090,"netValue":0.7654873432248042},{"date":"2023-10-26T16:00:00.000Z","stockId":7061124210090,"netValue":0.7614630191830553},{"date":"2023-10-25T16:00:00.000Z","stockId":7061124210090,"netValue":0.7562624827686443},{"date":"2023-10-24T16:00:00.000Z","stockId":7061124210090,"netValue":0.7552972121572318},{"date":"2023-10-23T16:00:00.000Z","stockId":7061124210090,"netValue":0.7530620829799994},{"date":"2023-10-22T16:00:00.000Z","stockId":7061124210090,"netValue":0.7483398587325787},{"date":"2023-10-19T16:00:00.000Z","stockId":7061124210090,"netValue":0.7498702702626133},{"date":"2023-10-18T16:00:00.000Z","stockId":7061124210090,"netValue":0.7511226527189789},{"date":"2023-10-17T16:00:00.000Z","stockId":7061124210090,"netValue":0.7565284530410529},{"date":"2023-10-16T16:00:00.000Z","stockId":7061124210090,"netValue":0.7590952811640487},{"date":"2023-10-15T16:00:00.000Z","stockId":7061124210090,"netValue":0.7584416051955181},{"date":"2023-10-12T16:00:00.000Z","stockId":7061124210090,"netValue":0.7606661359890088},{"date":"2023-10-11T16:00:00.000Z","stockId":7061124210090,"netValue":0.7642015606716206},{"date":"2023-10-10T16:00:00.000Z","stockId":7061124210090,"netValue":0.7629824459411867},{"date":"2023-10-09T16:00:00.000Z","stockId":7061124210090,"netValue":0.7634239647110289},{"date":"2023-10-08T16:00:00.000Z","stockId":7061124210090,"netValue":0.7643018590112467},{"date":"2023-09-27T16:00:00.000Z","stockId":7061124210090,"netValue":0.7654652781818544},{"date":"2023-09-26T16:00:00.000Z","stockId":7061124210090,"netValue":0.7668486713841006},{"date":"2023-09-25T16:00:00.000Z","stockId":7061124210090,"netValue":0.7667767873096376},{"date":"2023-09-24T16:00:00.000Z","stockId":7061124210090,"netValue":0.7682391572231873},{"date":"2023-09-21T16:00:00.000Z","stockId":7061124210090,"netValue":0.7698559342409237},{"date":"2023-09-20T16:00:00.000Z","stockId":7061124210090,"netValue":0.7664570904630987},{"date":"2023-09-19T16:00:00.000Z","stockId":7061124210090,"netValue":0.7703340467348864},{"date":"2023-09-18T16:00:00.000Z","stockId":7061124210090,"netValue":0.7706222880776519},{"date":"2023-09-17T16:00:00.000Z","stockId":7061124210090,"netValue":0.771916882406906},{"date":"2023-09-14T16:00:00.000Z","stockId":7061124210090,"netValue":0.7712052133143472},{"date":"2023-09-13T16:00:00.000Z","stockId":7061124210090,"netValue":0.772601029848988},{"date":"2023-09-12T16:00:00.000Z","stockId":7061124210090,"netValue":0.7742216994162776},{"date":"2023-09-11T16:00:00.000Z","stockId":7061124210090,"netValue":0.7752944904529123},{"date":"2023-09-10T16:00:00.000Z","stockId":7061124210090,"netValue":0.7757869509282719},{"date":"2023-09-07T16:00:00.000Z","stockId":7061124210090,"netValue":0.7738942883704314},{"date":"2023-09-06T16:00:00.000Z","stockId":7061124210090,"netValue":0.7751121705832689},{"date":"2023-09-05T16:00:00.000Z","stockId":7061124210090,"netValue":0.7790156293327997},{"date":"2023-09-04T16:00:00.000Z","stockId":7061124210090,"netValue":0.7801869292005729},{"date":"2023-09-03T16:00:00.000Z","stockId":7061124210090,"netValue":0.7818044913634519},{"date":"2023-08-31T16:00:00.000Z","stockId":7061124210090,"netValue":0.7776200403304637},{"date":"2023-08-30T16:00:00.000Z","stockId":7061124210090,"netValue":0.7748680093829861},{"date":"2023-08-29T16:00:00.000Z","stockId":7061124210090,"netValue":0.7749952987322104},{"date":"2023-08-28T16:00:00.000Z","stockId":7061124210090,"netValue":0.7742193572162677},{"date":"2023-08-27T16:00:00.000Z","stockId":7061124210090,"netValue":0.7703414079977366},{"date":"2023-08-24T16:00:00.000Z","stockId":7061124210090,"netValue":0.770531041541239},{"date":"2023-08-23T16:00:00.000Z","stockId":7061124210090,"netValue":0.7737013196801756},{"date":"2023-08-22T16:00:00.000Z","stockId":7061124210090,"netValue":0.7693793153070826},{"date":"2023-08-21T16:00:00.000Z","stockId":7061124210090,"netValue":0.7737552123290334},{"date":"2023-08-20T16:00:00.000Z","stockId":7061124210090,"netValue":0.7737290973861661},{"date":"2023-08-17T16:00:00.000Z","stockId":7061124210090,"netValue":0.775918939545232},{"date":"2023-08-16T16:00:00.000Z","stockId":7061124210090,"netValue":0.7814693562529468},{"date":"2023-08-15T16:00:00.000Z","stockId":7061124210090,"netValue":0.778441449630717},{"date":"2023-08-14T16:00:00.000Z","stockId":7061124210090,"netValue":0.7805837508515489},{"date":"2023-08-13T16:00:00.000Z","stockId":7061124210090,"netValue":0.7821529938812208},{"date":"2023-08-10T16:00:00.000Z","stockId":7061124210090,"netValue":0.782435703012079},{"date":"2023-08-09T16:00:00.000Z","stockId":7061124210090,"netValue":0.7893123843045918},{"date":"2023-08-08T16:00:00.000Z","stockId":7061124210090,"netValue":0.789031065520705},{"date":"2023-08-07T16:00:00.000Z","stockId":7061124210090,"netValue":0.7918440979044806},{"date":"2023-08-06T16:00:00.000Z","stockId":7061124210090,"netValue":0.7922297940971943},{"date":"2023-08-03T16:00:00.000Z","stockId":7061124210090,"netValue":0.7954702428332585},{"date":"2023-08-02T16:00:00.000Z","stockId":7061124210090,"netValue":0.7952578229983565},{"date":"2023-08-01T16:00:00.000Z","stockId":7061124210090,"netValue":0.7935562897944008},{"date":"2023-07-31T16:00:00.000Z","stockId":7061124210090,"netValue":0.7959410351580765},{"date":"2023-07-30T16:00:00.000Z","stockId":7061124210090,"netValue":0.799091246665109},{"date":"2023-07-27T16:00:00.000Z","stockId":7061124210090,"netValue":0.797295991158187},{"date":"2023-07-26T16:00:00.000Z","stockId":7061124210090,"netValue":0.7916681617442052},{"date":"2023-07-25T16:00:00.000Z","stockId":7061124210090,"netValue":0.7907651898497344},{"date":"2023-07-24T16:00:00.000Z","stockId":7061124210090,"netValue":0.790905504363117},{"date":"2023-07-23T16:00:00.000Z","stockId":7061124210090,"netValue":0.7838572294166581},{"date":"2023-07-20T16:00:00.000Z","stockId":7061124210090,"netValue":0.7864647232206669},{"date":"2023-07-19T16:00:00.000Z","stockId":7061124210090,"netValue":0.7832252674313465},{"date":"2023-07-18T16:00:00.000Z","stockId":7061124210090,"netValue":0.7855120993003608},{"date":"2023-07-17T16:00:00.000Z","stockId":7061124210090,"netValue":0.786477350774559},{"date":"2023-07-16T16:00:00.000Z","stockId":7061124210090,"netValue":0.7863597072238137},{"date":"2023-07-13T16:00:00.000Z","stockId":7061124210090,"netValue":0.7882810991306448}]}