window.pageData = {"startDate":"2024-07-25T00:48:20.795Z","endDate":"2026-07-25T00:48:20.795Z","manager":{"_id":7002625215920,"name":"朱熠","gender":"m","educationCode":"001002","resume":"朱熠先生：经济学硕士。2011年7月加入华夏基金管理有限公司，曾任投资研究部B角、机构权益投资部投资经理助理、研究员等。华夏基金管理有限公司机构权益投资部总监，投资经理。2021年2月22日担任华夏价值精选混合型证券投资基金基金经理。","tickerId":2625215920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20705923","exchange":"fm","cnInfoCode":"db20705923","followedNum":0,"currency":"CNY","workingDate":"2021-02-21T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"zy","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002625215920,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.030485494584321593,"fm_p_r_m3":-0.03777059174440056,"fm_p_r_m6":-0.037335758310275025,"fm_p_r_y1":0.14013693577157604,"fm_cagr_p_r_fs":0.04089462631431218,"fm_cagr_p_r_fs_m":0.06549706333933825,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.6189143816452154,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.48692403486924035,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.12117714945181765,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.5377358490566038,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.528,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.47976111479761113,"fm_p_r_y3":0.4292227652376379,"fm_p_r_y3_m":0.19827690036540013,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.25843694493783304,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6705202312138728,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.12755102040816327,"fm_p_r_fys":0.014191097485644733,"fm_p_r_y5":0.39620213039865626},"fmi":{"stockId":7002625215920,"type":"fmi","fm_my":5.4,"fm_d":{"3000000007592":"本基金的基金经理、投委会成员","3000000015504":"本基金的基金经理、投委会成员","3000000024914":"本基金的基金经理、投委会成员"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":3,"fm_as":3169370230.1593,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3169370230.1593,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":3169370230.1593,"fm_q_as":0,"fm_r_f_cagr":0.0525,"fm_r_fd":3000000007592,"fm_r_ftp":0.3197}},"topTenManagedFundList":[{"_id":3000000024915,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024915","tickerId":24915,"shortName":"华夏红利价值混合B","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.968Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"hotMetrics":{"stockId":3000000024915,"type":"f_as","f_tas":1479157905.3615,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007592,"areaCode":"cn","stockType":"fund","stockCode":"007592","tickerId":7592,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华夏价值精选混合型证券投资基金","shortName":"华夏价值精选混合(007592)","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":2309590000,"__csrcFundId":6934,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:32.631Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-09T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050030000,"currency":"CNY","setUpDate":"2020-01-09T16:00:00.000Z","setUpAssetScale":2310173792.27,"setUpShares":2310173792.27,"pinyin":"hxjzjxhhxzqtzjj","masterFundShortName":"华夏价值精选混合","hotMetrics":{"stockId":3000000007592,"type":"f_as","f_tas":1069225258.78,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024916,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024916","tickerId":24916,"shortName":"华夏红利价值混合C","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.971Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"hotMetrics":{"stockId":3000000024916,"type":"f_as","f_tas":436729982.75500005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025543,"name":"华夏价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025543","tickerId":25543,"shortName":"华夏价值精选混合C","currency":"CNY","__csrcFundId":6934,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:26.852Z","inceptionDate":"2025-10-08T16:00:00.000Z","pinyin":"hxjzjxhhxzqtzjj","fundCollectionId":4000050030000,"hotMetrics":{"stockId":3000000025543,"type":"f_as","f_tas":121313327.57010001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024914,"__csrcFundId":15605,"stockCode":"024914","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利价值混合(024914)","lastUpdated":"2026-07-24T21:23:32.896Z","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏红利价值混合型证券投资基金","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":4,"masterFundShortName":"华夏红利价值混合","hotMetrics":{"stockId":3000000024914,"type":"f_as","f_tas":61201297.5096,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024918,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024918","tickerId":24918,"shortName":"华夏红利价值混合E","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.978Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"hotMetrics":{"stockId":3000000024918,"type":"f_as","f_tas":1219344.7042999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024917,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024917","tickerId":24917,"shortName":"华夏红利价值混合D","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.974Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"hotMetrics":{"stockId":3000000024917,"type":"f_as","f_tas":523113.47880000004,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49086,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7002625215920,"date":"2026-07-23T16:00:00.000Z","netValue":1.242739883533941},{"date":"2026-07-22T16:00:00.000Z","stockId":7002625215920,"netValue":1.2669254856864793},{"stockId":7002625215920,"date":"2026-07-21T16:00:00.000Z","netValue":1.2615286594667803},{"stockId":7002625215920,"date":"2026-07-20T16:00:00.000Z","netValue":1.2535484269963095},{"date":"2026-07-19T16:00:00.000Z","stockId":7002625215920,"netValue":1.2590249470287982},{"stockId":7002625215920,"date":"2026-07-16T16:00:00.000Z","netValue":1.2281658863792972},{"stockId":7002625215920,"date":"2026-07-15T16:00:00.000Z","netValue":1.2477469446079827},{"date":"2026-07-14T16:00:00.000Z","stockId":7002625215920,"netValue":1.2533995965178748},{"date":"2026-07-13T16:00:00.000Z","stockId":7002625215920,"netValue":1.236052091810939},{"date":"2026-07-12T16:00:00.000Z","stockId":7002625215920,"netValue":1.2193527209937916},{"date":"2026-07-09T16:00:00.000Z","stockId":7002625215920,"netValue":1.2264198992689126},{"stockId":7002625215920,"date":"2026-07-08T16:00:00.000Z","netValue":1.2254152013082011},{"stockId":7002625215920,"date":"2026-07-07T16:00:00.000Z","netValue":1.2306467577142655},{"date":"2026-07-06T16:00:00.000Z","stockId":7002625215920,"netValue":1.220095311077963},{"stockId":7002625215920,"date":"2026-07-05T16:00:00.000Z","netValue":1.2377341318539754},{"stockId":7002625215920,"date":"2026-07-02T16:00:00.000Z","netValue":1.2135691689777597},{"date":"2026-07-01T16:00:00.000Z","stockId":7002625215920,"netValue":1.204801795277653},{"date":"2026-06-30T16:00:00.000Z","stockId":7002625215920,"netValue":1.1994866832183235},{"date":"2026-06-29T16:00:00.000Z","stockId":7002625215920,"netValue":1.1892833543449053},{"stockId":7002625215920,"date":"2026-06-28T16:00:00.000Z","netValue":1.20564137748663},{"stockId":7002625215920,"date":"2026-06-25T16:00:00.000Z","netValue":1.1903121107378856},{"date":"2026-06-24T16:00:00.000Z","stockId":7002625215920,"netValue":1.205975135084496},{"date":"2026-06-23T16:00:00.000Z","stockId":7002625215920,"netValue":1.20867708888681},{"date":"2026-06-22T16:00:00.000Z","stockId":7002625215920,"netValue":1.2147570505108893},{"stockId":7002625215920,"date":"2026-06-21T16:00:00.000Z","netValue":1.2272343147131224},{"date":"2026-06-17T16:00:00.000Z","stockId":7002625215920,"netValue":1.2170769094782536},{"stockId":7002625215920,"date":"2026-06-16T16:00:00.000Z","netValue":1.2410450583259134},{"stockId":7002625215920,"date":"2026-06-15T16:00:00.000Z","netValue":1.2458494320876965},{"date":"2026-06-14T16:00:00.000Z","stockId":7002625215920,"netValue":1.2608366606038446},{"stockId":7002625215920,"date":"2026-06-11T16:00:00.000Z","netValue":1.2678964236884311},{"date":"2026-06-10T16:00:00.000Z","stockId":7002625215920,"netValue":1.2606050172940169},{"stockId":7002625215920,"date":"2026-06-09T16:00:00.000Z","netValue":1.2625915107570411},{"stockId":7002625215920,"date":"2026-06-08T16:00:00.000Z","netValue":1.271278844752036},{"date":"2026-06-07T16:00:00.000Z","stockId":7002625215920,"netValue":1.2700193737704082},{"date":"2026-06-04T16:00:00.000Z","stockId":7002625215920,"netValue":1.277821564708106},{"stockId":7002625215920,"date":"2026-06-03T16:00:00.000Z","netValue":1.284662755610686},{"date":"2026-06-02T16:00:00.000Z","stockId":7002625215920,"netValue":1.2894656202046217},{"date":"2026-06-01T16:00:00.000Z","stockId":7002625215920,"netValue":1.288222659325931},{"date":"2026-05-31T16:00:00.000Z","stockId":7002625215920,"netValue":1.285996954788966},{"stockId":7002625215920,"date":"2026-05-28T16:00:00.000Z","netValue":1.2649925782354334},{"date":"2026-05-27T16:00:00.000Z","stockId":7002625215920,"netValue":1.2620774392961214},{"date":"2026-05-26T16:00:00.000Z","stockId":7002625215920,"netValue":1.2650887828752402},{"date":"2026-05-25T16:00:00.000Z","stockId":7002625215920,"netValue":1.2731157296059976},{"stockId":7002625215920,"date":"2026-05-24T16:00:00.000Z","netValue":1.2736005680050262},{"stockId":7002625215920,"date":"2026-05-21T16:00:00.000Z","netValue":1.2706000087442844},{"date":"2026-05-20T16:00:00.000Z","stockId":7002625215920,"netValue":1.269653269131315},{"date":"2026-05-19T16:00:00.000Z","stockId":7002625215920,"netValue":1.2882395228501946},{"stockId":7002625215920,"date":"2026-05-18T16:00:00.000Z","netValue":1.2896776586249583},{"date":"2026-05-17T16:00:00.000Z","stockId":7002625215920,"netValue":1.28282624683746},{"date":"2026-05-14T16:00:00.000Z","stockId":7002625215920,"netValue":1.2911367425744609},{"date":"2026-05-13T16:00:00.000Z","stockId":7002625215920,"netValue":1.2924673640570565},{"date":"2026-05-12T16:00:00.000Z","stockId":7002625215920,"netValue":1.2990571710517462},{"date":"2026-05-11T16:00:00.000Z","stockId":7002625215920,"netValue":1.3024207780582917},{"stockId":7002625215920,"date":"2026-05-10T16:00:00.000Z","netValue":1.306058142278081},{"date":"2026-05-07T16:00:00.000Z","stockId":7002625215920,"netValue":1.2980418908169646},{"date":"2026-05-06T16:00:00.000Z","stockId":7002625215920,"netValue":1.299554479053415},{"date":"2026-05-05T16:00:00.000Z","stockId":7002625215920,"netValue":1.310379745685616},{"date":"2026-04-29T16:00:00.000Z","stockId":7002625215920,"netValue":1.305339406568487},{"date":"2026-04-28T16:00:00.000Z","stockId":7002625215920,"netValue":1.3115815067595644},{"stockId":7002625215920,"date":"2026-04-27T16:00:00.000Z","netValue":1.2975892257882735},{"date":"2026-04-26T16:00:00.000Z","stockId":7002625215920,"netValue":1.2881048433443008},{"stockId":7002625215920,"date":"2026-04-23T16:00:00.000Z","netValue":1.2915214114967362},{"date":"2026-04-22T16:00:00.000Z","stockId":7002625215920,"netValue":1.2910681026506552},{"stockId":7002625215920,"date":"2026-04-21T16:00:00.000Z","netValue":1.2899876278707194},{"stockId":7002625215920,"date":"2026-04-20T16:00:00.000Z","netValue":1.2900941030822703},{"date":"2026-04-19T16:00:00.000Z","stockId":7002625215920,"netValue":1.2843585855728163},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625215920,"netValue":1.28368491778614},{"stockId":7002625215920,"date":"2026-04-15T16:00:00.000Z","netValue":1.2869390815166097},{"date":"2026-04-14T16:00:00.000Z","stockId":7002625215920,"netValue":1.2809742790317078},{"stockId":7002625215920,"date":"2026-04-13T16:00:00.000Z","netValue":1.2798822663037566},{"stockId":7002625215920,"date":"2026-04-12T16:00:00.000Z","netValue":1.2770888651556735},{"stockId":7002625215920,"date":"2026-04-09T16:00:00.000Z","netValue":1.274642537300428},{"date":"2026-04-08T16:00:00.000Z","stockId":7002625215920,"netValue":1.2712138645169984},{"stockId":7002625215920,"date":"2026-04-07T16:00:00.000Z","netValue":1.2751361238275134},{"stockId":7002625215920,"date":"2026-04-06T16:00:00.000Z","netValue":1.2619372609323734},{"stockId":7002625215920,"date":"2026-04-02T16:00:00.000Z","netValue":1.2537348174094252},{"stockId":7002625215920,"date":"2026-04-01T16:00:00.000Z","netValue":1.2666124735688116},{"stockId":7002625215920,"date":"2026-03-31T16:00:00.000Z","netValue":1.268711970106478},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625215920,"netValue":1.2574372794048727},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625215920,"netValue":1.2694702899522006},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625215920,"netValue":1.2675412309781895},{"stockId":7002625215920,"date":"2026-03-25T16:00:00.000Z","netValue":1.2618116371782095},{"stockId":7002625215920,"date":"2026-03-24T16:00:00.000Z","netValue":1.2686692257450642},{"stockId":7002625215920,"date":"2026-03-23T16:00:00.000Z","netValue":1.2636821685207127},{"stockId":7002625215920,"date":"2026-03-22T16:00:00.000Z","netValue":1.2534286725886716},{"stockId":7002625215920,"date":"2026-03-19T16:00:00.000Z","netValue":1.2861756244577918},{"date":"2026-03-18T16:00:00.000Z","stockId":7002625215920,"netValue":1.2949592826870884},{"stockId":7002625215920,"date":"2026-03-17T16:00:00.000Z","netValue":1.3105028774870564},{"stockId":7002625215920,"date":"2026-03-16T16:00:00.000Z","netValue":1.3105998577571123},{"stockId":7002625215920,"date":"2026-03-15T16:00:00.000Z","netValue":1.319334284860072},{"date":"2026-03-12T16:00:00.000Z","stockId":7002625215920,"netValue":1.3336184154876543},{"stockId":7002625215920,"date":"2026-03-11T16:00:00.000Z","netValue":1.3465812049450703},{"date":"2026-03-10T16:00:00.000Z","stockId":7002625215920,"netValue":1.3397249315126056},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625215920,"netValue":1.326515294303197},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625215920,"netValue":1.327292022298414},{"stockId":7002625215920,"date":"2026-03-05T16:00:00.000Z","netValue":1.3351674766783324},{"date":"2026-03-04T16:00:00.000Z","stockId":7002625215920,"netValue":1.328104597278181},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625215920,"netValue":1.3263811526296674},{"date":"2026-03-02T16:00:00.000Z","stockId":7002625215920,"netValue":1.34016326632668},{"stockId":7002625215920,"date":"2026-03-01T16:00:00.000Z","netValue":1.346943353121927},{"stockId":7002625215920,"date":"2026-02-26T16:00:00.000Z","netValue":1.3315422143089428},{"stockId":7002625215920,"date":"2026-02-25T16:00:00.000Z","netValue":1.3221935291156122},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625215920,"netValue":1.330464098449828},{"stockId":7002625215920,"date":"2026-02-23T16:00:00.000Z","netValue":1.321438241323165},{"date":"2026-02-12T16:00:00.000Z","stockId":7002625215920,"netValue":1.3065924000957747},{"date":"2026-02-11T16:00:00.000Z","stockId":7002625215920,"netValue":1.3310975738755646},{"stockId":7002625215920,"date":"2026-02-10T16:00:00.000Z","netValue":1.3300583245190463},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625215920,"netValue":1.321302507652529},{"stockId":7002625215920,"date":"2026-02-08T16:00:00.000Z","netValue":1.3209159136646549},{"stockId":7002625215920,"date":"2026-02-05T16:00:00.000Z","netValue":1.306487847764975},{"stockId":7002625215920,"date":"2026-02-04T16:00:00.000Z","netValue":1.3094692559823387},{"date":"2026-02-03T16:00:00.000Z","stockId":7002625215920,"netValue":1.318129375353575},{"stockId":7002625215920,"date":"2026-02-02T16:00:00.000Z","netValue":1.2932524029193286},{"stockId":7002625215920,"date":"2026-02-01T16:00:00.000Z","netValue":1.2720836324795073},{"stockId":7002625215920,"date":"2026-01-29T16:00:00.000Z","netValue":1.3236533847682865},{"date":"2026-01-28T16:00:00.000Z","stockId":7002625215920,"netValue":1.3442458200839835},{"date":"2026-01-27T16:00:00.000Z","stockId":7002625215920,"netValue":1.3267410877309982},{"stockId":7002625215920,"date":"2026-01-26T16:00:00.000Z","netValue":1.3028992531600245},{"stockId":7002625215920,"date":"2026-01-25T16:00:00.000Z","netValue":1.3025887656530002},{"stockId":7002625215920,"date":"2026-01-22T16:00:00.000Z","netValue":1.2909380339635455},{"stockId":7002625215920,"date":"2026-01-21T16:00:00.000Z","netValue":1.2956332394779118},{"date":"2026-01-20T16:00:00.000Z","stockId":7002625215920,"netValue":1.2906834503481628},{"stockId":7002625215920,"date":"2026-01-19T16:00:00.000Z","netValue":1.2882650957005533},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625215920,"netValue":1.2753915785031316},{"stockId":7002625215920,"date":"2026-01-15T16:00:00.000Z","netValue":1.267219652467113},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625215920,"netValue":1.2718405615754313},{"date":"2026-01-13T16:00:00.000Z","stockId":7002625215920,"netValue":1.2697094605679489},{"stockId":7002625215920,"date":"2026-01-12T16:00:00.000Z","netValue":1.2695946633999704},{"date":"2026-01-11T16:00:00.000Z","stockId":7002625215920,"netValue":1.267044121601506},{"stockId":7002625215920,"date":"2026-01-08T16:00:00.000Z","netValue":1.2679353370549857},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625215920,"netValue":1.2630328975337992},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625215920,"netValue":1.2691908048122402},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625215920,"netValue":1.2692681969560387},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625215920,"netValue":1.2448156853925296},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625215920,"netValue":1.225350810724831},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625215920,"netValue":1.2239757568011211},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625215920,"netValue":1.217504222225596},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625215920,"netValue":1.2234199842015625},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625215920,"netValue":1.2196104035527648},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625215920,"netValue":1.2158650223115295},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625215920,"netValue":1.212858473278132},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625215920,"netValue":1.209772141622863},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625215920,"netValue":1.2053258099271367},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625215920,"netValue":1.2019181206776832},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625215920,"netValue":1.1955058323638559},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625215920,"netValue":1.183684100144586},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625215920,"netValue":1.1954265012424212},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625215920,"netValue":1.1936266881777073},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625215920,"netValue":1.1840334689831717},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625215920,"netValue":1.190469099155743},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625215920,"netValue":1.1897403361092134},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625215920,"netValue":1.2048802315294722},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625215920,"netValue":1.2071961843878294},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625215920,"netValue":1.1978829922561764},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625215920,"netValue":1.1960360068392415},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625215920,"netValue":1.198666686054325},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625215920,"netValue":1.199948262014178},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625215920,"netValue":1.1895255138113496},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625215920,"netValue":1.1888922989215527},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625215920,"netValue":1.1837119233610327},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625215920,"netValue":1.1887215041138703},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625215920,"netValue":1.180878395309595},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625215920,"netValue":1.1803233846249412},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625215920,"netValue":1.2009584669687743},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625215920,"netValue":1.2050660048302406},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625215920,"netValue":1.1972948944168351},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625215920,"netValue":1.2124868742926076},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625215920,"netValue":1.2192264575159393},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625215920,"netValue":1.231977839068131},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625215920,"netValue":1.2215236220657557},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625215920,"netValue":1.2200650768038177},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625215920,"netValue":1.2260521982324861},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625215920,"netValue":1.2141482287932286},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625215920,"netValue":1.2131345834789853},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625215920,"netValue":1.2014397762753428},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625215920,"netValue":1.195959624677537},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625215920,"netValue":1.204177862120832},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625215920,"netValue":1.1937503526880646},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625215920,"netValue":1.20064579459268},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625215920,"netValue":1.2013661256154107},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625215920,"netValue":1.1925387561902907},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625215920,"netValue":1.2013819875836387},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625215920,"netValue":1.1914831096602487},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625215920,"netValue":1.192195279459206},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625215920,"netValue":1.1870160080944094},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625215920,"netValue":1.190285819503914},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625215920,"netValue":1.186438504778918},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625215920,"netValue":1.1828600817404689},{"date":"2025-10-15T16:00:00.000Z","stockId":7002625215920,"netValue":1.1905760076650735},{"date":"2025-10-14T16:00:00.000Z","stockId":7002625215920,"netValue":1.1979528244005357},{"date":"2025-10-13T16:00:00.000Z","stockId":7002625215920,"netValue":1.1760599845941087},{"date":"2025-10-12T16:00:00.000Z","stockId":7002625215920,"netValue":1.202451987175784},{"date":"2025-10-09T16:00:00.000Z","stockId":7002625215920,"netValue":1.2096532668721867},{"date":"2025-10-08T16:00:00.000Z","stockId":7002625215920,"netValue":1.2194278593690733},{"date":"2025-09-29T16:00:00.000Z","stockId":7002625215920,"netValue":1.2177297424908327},{"date":"2025-09-28T16:00:00.000Z","stockId":7002625215920,"netValue":1.2126239886052743},{"date":"2025-09-25T16:00:00.000Z","stockId":7002625215920,"netValue":1.1970587575243514},{"date":"2025-09-24T16:00:00.000Z","stockId":7002625215920,"netValue":1.211892369405684},{"date":"2025-09-23T16:00:00.000Z","stockId":7002625215920,"netValue":1.2121067724840096},{"date":"2025-09-22T16:00:00.000Z","stockId":7002625215920,"netValue":1.1992264727792061},{"date":"2025-09-21T16:00:00.000Z","stockId":7002625215920,"netValue":1.2133829902178481},{"date":"2025-09-18T16:00:00.000Z","stockId":7002625215920,"netValue":1.2150929115762754},{"date":"2025-09-17T16:00:00.000Z","stockId":7002625215920,"netValue":1.2150200795444597},{"date":"2025-09-16T16:00:00.000Z","stockId":7002625215920,"netValue":1.2253965262573365},{"date":"2025-09-15T16:00:00.000Z","stockId":7002625215920,"netValue":1.2052139292499067},{"date":"2025-09-14T16:00:00.000Z","stockId":7002625215920,"netValue":1.1979558771753387},{"date":"2025-09-11T16:00:00.000Z","stockId":7002625215920,"netValue":1.1927718297016119},{"date":"2025-09-10T16:00:00.000Z","stockId":7002625215920,"netValue":1.1914734494593542},{"date":"2025-09-09T16:00:00.000Z","stockId":7002625215920,"netValue":1.1759951040944228},{"date":"2025-09-08T16:00:00.000Z","stockId":7002625215920,"netValue":1.1696603489903266},{"date":"2025-09-07T16:00:00.000Z","stockId":7002625215920,"netValue":1.1729002379249827},{"date":"2025-09-04T16:00:00.000Z","stockId":7002625215920,"netValue":1.1607542072664416},{"date":"2025-09-03T16:00:00.000Z","stockId":7002625215920,"netValue":1.1322391355939874},{"date":"2025-09-02T16:00:00.000Z","stockId":7002625215920,"netValue":1.1532133355354806},{"date":"2025-09-01T16:00:00.000Z","stockId":7002625215920,"netValue":1.1597889123958436},{"date":"2025-08-31T16:00:00.000Z","stockId":7002625215920,"netValue":1.1755426893867873},{"date":"2025-08-28T16:00:00.000Z","stockId":7002625215920,"netValue":1.1786313729126778},{"date":"2025-08-27T16:00:00.000Z","stockId":7002625215920,"netValue":1.1788222475221344},{"date":"2025-08-26T16:00:00.000Z","stockId":7002625215920,"netValue":1.1691804720809276},{"date":"2025-08-25T16:00:00.000Z","stockId":7002625215920,"netValue":1.188623099412733},{"date":"2025-08-24T16:00:00.000Z","stockId":7002625215920,"netValue":1.1908036629649308},{"date":"2025-08-21T16:00:00.000Z","stockId":7002625215920,"netValue":1.167642957190089},{"date":"2025-08-20T16:00:00.000Z","stockId":7002625215920,"netValue":1.160543660417676},{"date":"2025-08-19T16:00:00.000Z","stockId":7002625215920,"netValue":1.166858821781854},{"date":"2025-08-18T16:00:00.000Z","stockId":7002625215920,"netValue":1.1598063392993336},{"date":"2025-08-17T16:00:00.000Z","stockId":7002625215920,"netValue":1.1568878133303775},{"date":"2025-08-14T16:00:00.000Z","stockId":7002625215920,"netValue":1.1428541561485324},{"date":"2025-08-13T16:00:00.000Z","stockId":7002625215920,"netValue":1.1214513106240047},{"date":"2025-08-12T16:00:00.000Z","stockId":7002625215920,"netValue":1.131272718700174},{"date":"2025-08-11T16:00:00.000Z","stockId":7002625215920,"netValue":1.1180014353541614},{"date":"2025-08-10T16:00:00.000Z","stockId":7002625215920,"netValue":1.1141920544519954},{"date":"2025-08-07T16:00:00.000Z","stockId":7002625215920,"netValue":1.1037133857421195},{"date":"2025-08-06T16:00:00.000Z","stockId":7002625215920,"netValue":1.114354743193711},{"date":"2025-08-05T16:00:00.000Z","stockId":7002625215920,"netValue":1.1134793053263456},{"date":"2025-08-04T16:00:00.000Z","stockId":7002625215920,"netValue":1.1012968181128113},{"date":"2025-08-03T16:00:00.000Z","stockId":7002625215920,"netValue":1.0937190093953923},{"date":"2025-07-31T16:00:00.000Z","stockId":7002625215920,"netValue":1.0777884101897768},{"date":"2025-07-30T16:00:00.000Z","stockId":7002625215920,"netValue":1.0797032585524458},{"date":"2025-07-29T16:00:00.000Z","stockId":7002625215920,"netValue":1.087432595115257},{"date":"2025-07-28T16:00:00.000Z","stockId":7002625215920,"netValue":1.0944633160253747},{"date":"2025-07-27T16:00:00.000Z","stockId":7002625215920,"netValue":1.0930631945109164},{"date":"2025-07-24T16:00:00.000Z","stockId":7002625215920,"netValue":1.0899917760255082},{"date":"2025-07-23T16:00:00.000Z","stockId":7002625215920,"netValue":1.0900405988636575},{"date":"2025-07-22T16:00:00.000Z","stockId":7002625215920,"netValue":1.0798685984302236},{"date":"2025-07-21T16:00:00.000Z","stockId":7002625215920,"netValue":1.071381947362525},{"date":"2025-07-20T16:00:00.000Z","stockId":7002625215920,"netValue":1.0589018660145588},{"date":"2025-07-17T16:00:00.000Z","stockId":7002625215920,"netValue":1.0444784292889464},{"date":"2025-07-16T16:00:00.000Z","stockId":7002625215920,"netValue":1.0384036874556273},{"date":"2025-07-15T16:00:00.000Z","stockId":7002625215920,"netValue":1.0318473828946133},{"date":"2025-07-14T16:00:00.000Z","stockId":7002625215920,"netValue":1.020477538104291},{"date":"2025-07-13T16:00:00.000Z","stockId":7002625215920,"netValue":1.0156525155380893},{"date":"2025-07-10T16:00:00.000Z","stockId":7002625215920,"netValue":1.0081925077465217},{"date":"2025-07-09T16:00:00.000Z","stockId":7002625215920,"netValue":1.010787123686697},{"date":"2025-07-08T16:00:00.000Z","stockId":7002625215920,"netValue":1.0027107863495826},{"date":"2025-07-07T16:00:00.000Z","stockId":7002625215920,"netValue":1.0035797099273036},{"date":"2025-07-06T16:00:00.000Z","stockId":7002625215920,"netValue":0.9931665224839022},{"date":"2025-07-03T16:00:00.000Z","stockId":7002625215920,"netValue":0.9949740637808181},{"date":"2025-07-02T16:00:00.000Z","stockId":7002625215920,"netValue":0.9982350240770518},{"date":"2025-07-01T16:00:00.000Z","stockId":7002625215920,"netValue":0.9925464569844339},{"date":"2025-06-30T16:00:00.000Z","stockId":7002625215920,"netValue":0.9972253641003695},{"date":"2025-06-29T16:00:00.000Z","stockId":7002625215920,"netValue":0.9964444238218653},{"date":"2025-06-26T16:00:00.000Z","stockId":7002625215920,"netValue":0.9903237463555311},{"date":"2025-06-25T16:00:00.000Z","stockId":7002625215920,"netValue":0.9836124937602262},{"date":"2025-06-24T16:00:00.000Z","stockId":7002625215920,"netValue":0.9866665261641773},{"date":"2025-06-23T16:00:00.000Z","stockId":7002625215920,"netValue":0.9789830041313217},{"date":"2025-06-22T16:00:00.000Z","stockId":7002625215920,"netValue":0.9630033915267132},{"date":"2025-06-19T16:00:00.000Z","stockId":7002625215920,"netValue":0.9559227865400449},{"date":"2025-06-18T16:00:00.000Z","stockId":7002625215920,"netValue":0.9569286980364415},{"date":"2025-06-17T16:00:00.000Z","stockId":7002625215920,"netValue":0.9720611443006325},{"date":"2025-06-16T16:00:00.000Z","stockId":7002625215920,"netValue":0.9777496768246583},{"date":"2025-06-15T16:00:00.000Z","stockId":7002625215920,"netValue":0.9833066866657787},{"date":"2025-06-12T16:00:00.000Z","stockId":7002625215920,"netValue":0.9758819891732027},{"date":"2025-06-11T16:00:00.000Z","stockId":7002625215920,"netValue":0.9864813458496878},{"date":"2025-06-10T16:00:00.000Z","stockId":7002625215920,"netValue":0.9911770615405057},{"date":"2025-06-09T16:00:00.000Z","stockId":7002625215920,"netValue":0.9819529341831886},{"date":"2025-06-08T16:00:00.000Z","stockId":7002625215920,"netValue":0.9886799622066789},{"date":"2025-06-05T16:00:00.000Z","stockId":7002625215920,"netValue":0.9746157379850731},{"date":"2025-06-04T16:00:00.000Z","stockId":7002625215920,"netValue":0.9678679167337922},{"date":"2025-06-03T16:00:00.000Z","stockId":7002625215920,"netValue":0.9652035133756468},{"date":"2025-06-02T16:00:00.000Z","stockId":7002625215920,"netValue":0.9559946794417589},{"date":"2025-05-29T16:00:00.000Z","stockId":7002625215920,"netValue":0.9561451748911953},{"date":"2025-05-28T16:00:00.000Z","stockId":7002625215920,"netValue":0.9678705629301975},{"date":"2025-05-27T16:00:00.000Z","stockId":7002625215920,"netValue":0.9553484246159137},{"date":"2025-05-26T16:00:00.000Z","stockId":7002625215920,"netValue":0.9511391854482653},{"date":"2025-05-25T16:00:00.000Z","stockId":7002625215920,"netValue":0.9499330806146755},{"date":"2025-05-22T16:00:00.000Z","stockId":7002625215920,"netValue":0.9511950667491709},{"date":"2025-05-21T16:00:00.000Z","stockId":7002625215920,"netValue":0.9547405589073049},{"date":"2025-05-20T16:00:00.000Z","stockId":7002625215920,"netValue":0.9668251216121019},{"date":"2025-05-19T16:00:00.000Z","stockId":7002625215920,"netValue":0.9659927666903569},{"date":"2025-05-18T16:00:00.000Z","stockId":7002625215920,"netValue":0.9572141151111598},{"date":"2025-05-15T16:00:00.000Z","stockId":7002625215920,"netValue":0.9524723463070952},{"date":"2025-05-14T16:00:00.000Z","stockId":7002625215920,"netValue":0.947372155583207},{"date":"2025-05-13T16:00:00.000Z","stockId":7002625215920,"netValue":0.95376822033257},{"date":"2025-05-12T16:00:00.000Z","stockId":7002625215920,"netValue":0.9527816214811028},{"date":"2025-05-11T16:00:00.000Z","stockId":7002625215920,"netValue":0.9595974201183732},{"date":"2025-05-08T16:00:00.000Z","stockId":7002625215920,"netValue":0.9447730142774623},{"date":"2025-05-07T16:00:00.000Z","stockId":7002625215920,"netValue":0.9585851139452861},{"date":"2025-05-06T16:00:00.000Z","stockId":7002625215920,"netValue":0.9555528387786385},{"date":"2025-05-05T16:00:00.000Z","stockId":7002625215920,"netValue":0.9554526902571542},{"date":"2025-04-29T16:00:00.000Z","stockId":7002625215920,"netValue":0.9355045851309747},{"date":"2025-04-28T16:00:00.000Z","stockId":7002625215920,"netValue":0.9308750955020701},{"date":"2025-04-27T16:00:00.000Z","stockId":7002625215920,"netValue":0.9281416816112387},{"date":"2025-04-24T16:00:00.000Z","stockId":7002625215920,"netValue":0.9422662537914154},{"date":"2025-04-23T16:00:00.000Z","stockId":7002625215920,"netValue":0.9419488326166408},{"date":"2025-04-22T16:00:00.000Z","stockId":7002625215920,"netValue":0.9504199257773148},{"date":"2025-04-21T16:00:00.000Z","stockId":7002625215920,"netValue":0.9379442534438507},{"date":"2025-04-20T16:00:00.000Z","stockId":7002625215920,"netValue":0.9312943128166296},{"date":"2025-04-17T16:00:00.000Z","stockId":7002625215920,"netValue":0.9205713336258721},{"date":"2025-04-16T16:00:00.000Z","stockId":7002625215920,"netValue":0.9211678559953687},{"date":"2025-04-15T16:00:00.000Z","stockId":7002625215920,"netValue":0.9180885982745535},{"date":"2025-04-14T16:00:00.000Z","stockId":7002625215920,"netValue":0.9297418130111156},{"date":"2025-04-13T16:00:00.000Z","stockId":7002625215920,"netValue":0.9279769892147335},{"date":"2025-04-10T16:00:00.000Z","stockId":7002625215920,"netValue":0.9192072018136827},{"date":"2025-04-09T16:00:00.000Z","stockId":7002625215920,"netValue":0.9072821126760484},{"date":"2025-04-08T16:00:00.000Z","stockId":7002625215920,"netValue":0.8872665019348324},{"date":"2025-04-07T16:00:00.000Z","stockId":7002625215920,"netValue":0.8705514363660264},{"date":"2025-04-06T16:00:00.000Z","stockId":7002625215920,"netValue":0.8617182895611611},{"date":"2025-04-02T16:00:00.000Z","stockId":7002625215920,"netValue":0.9537765117986734},{"date":"2025-04-01T16:00:00.000Z","stockId":7002625215920,"netValue":0.9597179908150871},{"date":"2025-03-31T16:00:00.000Z","stockId":7002625215920,"netValue":0.9552227558361829},{"date":"2025-03-30T16:00:00.000Z","stockId":7002625215920,"netValue":0.9474449062284859},{"date":"2025-03-27T16:00:00.000Z","stockId":7002625215920,"netValue":0.9599987272174565},{"date":"2025-03-26T16:00:00.000Z","stockId":7002625215920,"netValue":0.9624371207484184},{"date":"2025-03-25T16:00:00.000Z","stockId":7002625215920,"netValue":0.9556268555072626},{"date":"2025-03-24T16:00:00.000Z","stockId":7002625215920,"netValue":0.9494959390278304},{"date":"2025-03-23T16:00:00.000Z","stockId":7002625215920,"netValue":0.9580951351602968},{"date":"2025-03-20T16:00:00.000Z","stockId":7002625215920,"netValue":0.9618876535028502},{"date":"2025-03-19T16:00:00.000Z","stockId":7002625215920,"netValue":0.9773435236407262},{"date":"2025-03-18T16:00:00.000Z","stockId":7002625215920,"netValue":0.9907092907490158},{"date":"2025-03-17T16:00:00.000Z","stockId":7002625215920,"netValue":0.9934418948499584},{"date":"2025-03-16T16:00:00.000Z","stockId":7002625215920,"netValue":0.9839609759592917},{"date":"2025-03-13T16:00:00.000Z","stockId":7002625215920,"netValue":0.9710187633029845},{"date":"2025-03-12T16:00:00.000Z","stockId":7002625215920,"netValue":0.9499316597074197},{"date":"2025-03-11T16:00:00.000Z","stockId":7002625215920,"netValue":0.9686952029025656},{"date":"2025-03-10T16:00:00.000Z","stockId":7002625215920,"netValue":0.9686672179834959},{"date":"2025-03-09T16:00:00.000Z","stockId":7002625215920,"netValue":0.9668887184333548},{"date":"2025-03-06T16:00:00.000Z","stockId":7002625215920,"netValue":0.9735696454406373},{"date":"2025-03-05T16:00:00.000Z","stockId":7002625215920,"netValue":0.9781715547295055},{"date":"2025-03-04T16:00:00.000Z","stockId":7002625215920,"netValue":0.939922418905938},{"date":"2025-03-03T16:00:00.000Z","stockId":7002625215920,"netValue":0.9374164269433826},{"date":"2025-03-02T16:00:00.000Z","stockId":7002625215920,"netValue":0.921798450291556},{"date":"2025-02-27T16:00:00.000Z","stockId":7002625215920,"netValue":0.9165122482115204},{"date":"2025-02-26T16:00:00.000Z","stockId":7002625215920,"netValue":0.9432379681313734},{"date":"2025-02-25T16:00:00.000Z","stockId":7002625215920,"netValue":0.945354864475874},{"date":"2025-02-24T16:00:00.000Z","stockId":7002625215920,"netValue":0.9153072933804219},{"date":"2025-02-23T16:00:00.000Z","stockId":7002625215920,"netValue":0.9286377370356298},{"date":"2025-02-20T16:00:00.000Z","stockId":7002625215920,"netValue":0.9201626081225917},{"date":"2025-02-19T16:00:00.000Z","stockId":7002625215920,"netValue":0.8933206971514757},{"date":"2025-02-18T16:00:00.000Z","stockId":7002625215920,"netValue":0.8961565557702231},{"date":"2025-02-17T16:00:00.000Z","stockId":7002625215920,"netValue":0.8767399194941153},{"date":"2025-02-16T16:00:00.000Z","stockId":7002625215920,"netValue":0.8730067964299892},{"date":"2025-02-13T16:00:00.000Z","stockId":7002625215920,"netValue":0.8658350935048477},{"date":"2025-02-12T16:00:00.000Z","stockId":7002625215920,"netValue":0.8478677940734066},{"date":"2025-02-11T16:00:00.000Z","stockId":7002625215920,"netValue":0.8502826534131762},{"date":"2025-02-10T16:00:00.000Z","stockId":7002625215920,"netValue":0.8379658759037619},{"date":"2025-02-09T16:00:00.000Z","stockId":7002625215920,"netValue":0.8447430458798391},{"date":"2025-02-06T16:00:00.000Z","stockId":7002625215920,"netValue":0.8302061231562475},{"date":"2025-02-05T16:00:00.000Z","stockId":7002625215920,"netValue":0.8188203970888416},{"date":"2025-02-04T16:00:00.000Z","stockId":7002625215920,"netValue":0.8040727431182089},{"date":"2025-01-26T16:00:00.000Z","stockId":7002625215920,"netValue":0.8030005959527462},{"date":"2025-01-23T16:00:00.000Z","stockId":7002625215920,"netValue":0.8044531909104318},{"date":"2025-01-22T16:00:00.000Z","stockId":7002625215920,"netValue":0.7939862543417556},{"date":"2025-01-21T16:00:00.000Z","stockId":7002625215920,"netValue":0.7970542136234179},{"date":"2025-01-20T16:00:00.000Z","stockId":7002625215920,"netValue":0.8028505674487717},{"date":"2025-01-19T16:00:00.000Z","stockId":7002625215920,"netValue":0.8015320875102545},{"date":"2025-01-16T16:00:00.000Z","stockId":7002625215920,"netValue":0.7950261829750795},{"date":"2025-01-15T16:00:00.000Z","stockId":7002625215920,"netValue":0.7916968811532699},{"date":"2025-01-14T16:00:00.000Z","stockId":7002625215920,"netValue":0.784571093688174},{"date":"2025-01-13T16:00:00.000Z","stockId":7002625215920,"netValue":0.7865742851834154},{"date":"2025-01-12T16:00:00.000Z","stockId":7002625215920,"netValue":0.7631686512679476},{"date":"2025-01-09T16:00:00.000Z","stockId":7002625215920,"netValue":0.7640324372382954},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625215920,"netValue":0.780168751120356},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625215920,"netValue":0.7705910721094932},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625215920,"netValue":0.7750763355125388},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625215920,"netValue":0.7652804760577245},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625215920,"netValue":0.7679185703871472},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625215920,"netValue":0.7820342431370785},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625215920,"netValue":0.7995218980613306},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625215920,"netValue":0.805184136867516},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625215920,"netValue":0.8111246759698845},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625215920,"netValue":0.8102910804987409},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625215920,"netValue":0.8043730913703583},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625215920,"netValue":0.8110643152458099},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625215920,"netValue":0.796883803731908},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625215920,"netValue":0.8015123486942552},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625215920,"netValue":0.803823378276181},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625215920,"netValue":0.8024812037741227},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625215920,"netValue":0.8002285068833369},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625215920,"netValue":0.8148938927274456},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625215920,"netValue":0.8230596189630325},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625215920,"netValue":0.844052728509238},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625215920,"netValue":0.834982975820587},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625215920,"netValue":0.8336204402053279},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625215920,"netValue":0.8385539117780471},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625215920,"netValue":0.8275582759370976},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625215920,"netValue":0.8229471704744707},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625215920,"netValue":0.8251759217927052},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625215920,"netValue":0.8340055967721222},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625215920,"netValue":0.8306745077892209},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625215920,"netValue":0.8219525826609608},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625215920,"netValue":0.8147983918577524},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625215920,"netValue":0.816755097943624},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625215920,"netValue":0.8037835293559905},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625215920,"netValue":0.8081116358850295},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625215920,"netValue":0.8021125130825109},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625215920,"netValue":0.8253920742037224},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625215920,"netValue":0.8387123639322925},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625215920,"netValue":0.8320312001775201},{"date":"2024-11-17T16:00:00.000Z","stockId":7002625215920,"netValue":0.8195664133225428},{"date":"2024-11-14T16:00:00.000Z","stockId":7002625215920,"netValue":0.8252248369347022},{"date":"2024-11-13T16:00:00.000Z","stockId":7002625215920,"netValue":0.8325871480611832},{"date":"2024-11-12T16:00:00.000Z","stockId":7002625215920,"netValue":0.8561450094785779},{"date":"2024-11-11T16:00:00.000Z","stockId":7002625215920,"netValue":0.8586333263130355},{"date":"2024-11-10T16:00:00.000Z","stockId":7002625215920,"netValue":0.8768184437934955},{"date":"2024-11-07T16:00:00.000Z","stockId":7002625215920,"netValue":0.8715279679830851},{"date":"2024-11-06T16:00:00.000Z","stockId":7002625215920,"netValue":0.8718932451803638},{"date":"2024-11-05T16:00:00.000Z","stockId":7002625215920,"netValue":0.8512215980265379},{"date":"2024-11-04T16:00:00.000Z","stockId":7002625215920,"netValue":0.8492711368673194},{"date":"2024-11-03T16:00:00.000Z","stockId":7002625215920,"netValue":0.8247423923371234},{"date":"2024-10-31T16:00:00.000Z","stockId":7002625215920,"netValue":0.811498778517127},{"date":"2024-10-30T16:00:00.000Z","stockId":7002625215920,"netValue":0.8214835214972344},{"date":"2024-10-29T16:00:00.000Z","stockId":7002625215920,"netValue":0.8162404348139063},{"date":"2024-10-28T16:00:00.000Z","stockId":7002625215920,"netValue":0.8222668163649822},{"date":"2024-10-27T16:00:00.000Z","stockId":7002625215920,"netValue":0.8313640889483673},{"date":"2024-10-24T16:00:00.000Z","stockId":7002625215920,"netValue":0.8198954260589819},{"date":"2024-10-23T16:00:00.000Z","stockId":7002625215920,"netValue":0.8096093409278539},{"date":"2024-10-22T16:00:00.000Z","stockId":7002625215920,"netValue":0.8179094331916187},{"date":"2024-10-21T16:00:00.000Z","stockId":7002625215920,"netValue":0.8195437731673982},{"date":"2024-10-20T16:00:00.000Z","stockId":7002625215920,"netValue":0.8071100703921712},{"date":"2024-10-17T16:00:00.000Z","stockId":7002625215920,"netValue":0.8071082730939125},{"date":"2024-10-16T16:00:00.000Z","stockId":7002625215920,"netValue":0.78498824787612},{"date":"2024-10-15T16:00:00.000Z","stockId":7002625215920,"netValue":0.7996500593980452},{"date":"2024-10-14T16:00:00.000Z","stockId":7002625215920,"netValue":0.7927614280287034},{"date":"2024-10-13T16:00:00.000Z","stockId":7002625215920,"netValue":0.8051569183541483},{"date":"2024-10-10T16:00:00.000Z","stockId":7002625215920,"netValue":0.7930820069777045},{"date":"2024-10-09T16:00:00.000Z","stockId":7002625215920,"netValue":0.8157583778865102},{"date":"2024-10-08T16:00:00.000Z","stockId":7002625215920,"netValue":0.8063095275963134},{"date":"2024-10-07T16:00:00.000Z","stockId":7002625215920,"netValue":0.8523474913263084},{"date":"2024-09-29T16:00:00.000Z","stockId":7002625215920,"netValue":0.8286268337562346},{"date":"2024-09-26T16:00:00.000Z","stockId":7002625215920,"netValue":0.7686354412314125},{"date":"2024-09-25T16:00:00.000Z","stockId":7002625215920,"netValue":0.734415977266217},{"date":"2024-09-24T16:00:00.000Z","stockId":7002625215920,"netValue":0.6983501138795147},{"date":"2024-09-23T16:00:00.000Z","stockId":7002625215920,"netValue":0.6924871744330475},{"date":"2024-09-22T16:00:00.000Z","stockId":7002625215920,"netValue":0.6685416687982199},{"date":"2024-09-19T16:00:00.000Z","stockId":7002625215920,"netValue":0.6719218413929208},{"date":"2024-09-18T16:00:00.000Z","stockId":7002625215920,"netValue":0.6744271847843436},{"date":"2024-09-17T16:00:00.000Z","stockId":7002625215920,"netValue":0.6570635319816553},{"date":"2024-09-12T16:00:00.000Z","stockId":7002625215920,"netValue":0.6564261245342168},{"date":"2024-09-11T16:00:00.000Z","stockId":7002625215920,"netValue":0.6598010357003374},{"date":"2024-09-10T16:00:00.000Z","stockId":7002625215920,"netValue":0.6596499333706035},{"date":"2024-09-09T16:00:00.000Z","stockId":7002625215920,"netValue":0.6610645623253859},{"date":"2024-09-08T16:00:00.000Z","stockId":7002625215920,"netValue":0.6613127523424642},{"date":"2024-09-05T16:00:00.000Z","stockId":7002625215920,"netValue":0.6687041314656634},{"date":"2024-09-04T16:00:00.000Z","stockId":7002625215920,"netValue":0.6758205226207269},{"date":"2024-09-03T16:00:00.000Z","stockId":7002625215920,"netValue":0.6699405134672609},{"date":"2024-09-02T16:00:00.000Z","stockId":7002625215920,"netValue":0.6714633450430197},{"date":"2024-09-01T16:00:00.000Z","stockId":7002625215920,"netValue":0.6655187263221221},{"date":"2024-08-29T16:00:00.000Z","stockId":7002625215920,"netValue":0.6782127486349864},{"date":"2024-08-28T16:00:00.000Z","stockId":7002625215920,"netValue":0.6667070484546964},{"date":"2024-08-27T16:00:00.000Z","stockId":7002625215920,"netValue":0.6562377013962645},{"date":"2024-08-26T16:00:00.000Z","stockId":7002625215920,"netValue":0.6604704733269797},{"date":"2024-08-25T16:00:00.000Z","stockId":7002625215920,"netValue":0.6635698044484937},{"date":"2024-08-22T16:00:00.000Z","stockId":7002625215920,"netValue":0.6575173297790132},{"date":"2024-08-21T16:00:00.000Z","stockId":7002625215920,"netValue":0.6586511172606082},{"date":"2024-08-20T16:00:00.000Z","stockId":7002625215920,"netValue":0.6645745461314216},{"date":"2024-08-19T16:00:00.000Z","stockId":7002625215920,"netValue":0.6724949567448865},{"date":"2024-08-18T16:00:00.000Z","stockId":7002625215920,"netValue":0.683239363839336},{"date":"2024-08-15T16:00:00.000Z","stockId":7002625215920,"netValue":0.6825699982805747},{"date":"2024-08-14T16:00:00.000Z","stockId":7002625215920,"netValue":0.6857281575323501},{"date":"2024-08-13T16:00:00.000Z","stockId":7002625215920,"netValue":0.6859331011682772},{"date":"2024-08-12T16:00:00.000Z","stockId":7002625215920,"netValue":0.6926551147327153},{"date":"2024-08-11T16:00:00.000Z","stockId":7002625215920,"netValue":0.6897826104419993},{"date":"2024-08-08T16:00:00.000Z","stockId":7002625215920,"netValue":0.6918560100305007},{"date":"2024-08-07T16:00:00.000Z","stockId":7002625215920,"netValue":0.6910461370670478},{"date":"2024-08-06T16:00:00.000Z","stockId":7002625215920,"netValue":0.6903602218098779},{"date":"2024-08-05T16:00:00.000Z","stockId":7002625215920,"netValue":0.6850469836951707},{"date":"2024-08-04T16:00:00.000Z","stockId":7002625215920,"netValue":0.676456687514355},{"date":"2024-08-01T16:00:00.000Z","stockId":7002625215920,"netValue":0.6855711004292492},{"date":"2024-07-31T16:00:00.000Z","stockId":7002625215920,"netValue":0.6956621716547564},{"date":"2024-07-30T16:00:00.000Z","stockId":7002625215920,"netValue":0.7005646558166263},{"date":"2024-07-29T16:00:00.000Z","stockId":7002625215920,"netValue":0.6793129887790552},{"date":"2024-07-28T16:00:00.000Z","stockId":7002625215920,"netValue":0.6829627145771152},{"date":"2024-07-25T16:00:00.000Z","stockId":7002625215920,"netValue":0.68679068732836}]}