window.pageData = {"manager":{"_id":7241212198110,"name":"薛莉丽","gender":"f","educationCode":"001002","resume":"薛莉丽女士：淳厚基金研究部总监、基金经理。上海财经大学经济学硕士。曾任兴业证券股份有限公司证券投资部(权益自营部)投资经理、总经理助理、部门副总监。现任担任淳厚信泽灵活配置混合型证券投资基金(2019-8-21至今)、淳厚信睿核心精选混合型证券投资基金(2020-2-12至今)、淳厚欣享一年持有期混合型证券投资基金(2020-9-15至2021-10-20)基金经理。淳厚欣颐一年持有期混合型证券投资基金(2020-12-22至今)、淳厚益加增强债券型证券投资基金(2020-12-30至今)基金经理。淳厚鑫淳一年持有期混合型证券投资基金(2021-6-1至今)基金经理。淳厚现代服务业股票型证券投资基金(2021-8-24至今)基金经理。2022年9月28日任淳厚基金管理有限公司副总经理。2023年2月13日起担任淳厚优加回报一年持有期混合型证券投资基金经理。","tickerId":241212198110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20704955","exchange":"fm","cnInfoCode":"db20704955","followedNum":2,"currency":"CNY","workingDate":"2019-08-20T16:00:00.000Z","fundCompanyId":4000051860000,"fundManagerSecondLevel":"company","pinyin":"xll","delistedDate":"2025-08-08T16:00:00.000Z","fundCompany":{"_id":4000051860000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7241212198110,"type":"fmp","fm_p_r_d":"2025-08-11T16:00:00.000Z","fm_p_r_fys":0.25477268055501034,"fm_p_r_m1":0.04534495448965492,"fm_p_r_m3":0.13783125689646858,"fm_p_r_m6":0.19531637992091944,"fm_p_r_y1":0.419227739664654,"fm_p_r_y3":0.27544405514225856,"fm_cagr_p_r_fs":0.1627614698936788,"fm_cagr_p_r_fs_m":0.048716450738171435,"fm_cagr_p_r_fs_r_c":571,"fm_cagr_p_r_fs_rp":0.11052631578947368,"fm_p_r_fys_m":0.12833349379031445,"fm_p_r_fys_r_c":561,"fm_p_r_fys_rp":0.11785714285714285,"fm_p_r_m1_m":0.05804024800059726,"fm_p_r_m1_r_c":560,"fm_p_r_m1_rp":0.6726296958855098,"fm_p_r_m3_m":0.1024731717881393,"fm_p_r_m3_r_c":561,"fm_p_r_m3_rp":0.2625,"fm_p_r_m6_m":0.09388358236519756,"fm_p_r_m6_r_c":561,"fm_p_r_m6_rp":0.10535714285714286,"fm_p_r_y1_m":0.3151288077090799,"fm_p_r_y1_r_c":567,"fm_p_r_y1_rp":0.2791519434628975,"fm_p_r_y3_m":0.06587394384948553,"fm_p_r_y3_r_c":571,"fm_p_r_y3_rp":0.13157894736842105,"fm_p_r_y5":0.5860539201278734,"fm_p_r_y5_m":0.07190136439419703,"fm_p_r_y5_r_c":571,"fm_p_r_y5_rp":0.031578947368421054,"fm_p_r_y10":1.4624041967071326,"fm_p_r_y10_m":0.18091076427816843,"fm_p_r_y10_r_c":571,"fm_p_r_y10_rp":0.012280701754385965},"fmi":{"stockId":7241212198110,"type":"fmi","fm_my":6,"fm_d":{"3000000007811":"基金经理、副总经理","3000000008186":"基金经理、副总经理","3000000009931":"基金经理","3000000010513":"基金经理、副总经理","3000000010551":"基金经理、副总经理","3000000011346":"基金经理、副总经理","3000000011349":"基金经理、副总经理","3000000012454":"基金经理、副总经理","3000000017107":"基金经理、副总经理兼研究部总监"},"fm_wy":18,"fm_a_as":91672974.501,"fm_a_mfn":9,"fm_as":91672974.501,"fm_b_as":0,"fm_e_as":91672974.501,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":91672974.501,"fm_q_as":0,"fm_r_f_cagr":0.0415,"fm_r_fd":3000000011349,"fm_r_ftp":0.1748}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-08-11T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-10T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-07T16:00:00.000Z","value":-0.0354,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-06T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-05T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-04T16:00:00.000Z","value":-0.0358,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-03T16:00:00.000Z","value":-0.0437,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-07-31T16:00:00.000Z","value":-0.0486,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-07-30T16:00:00.000Z","value":-0.0412,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-07-29T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-27T16:00:00.000Z","value":-0.011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-24T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-07-01T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-06-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-06-26T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-06-25T16:00:00.000Z","value":-0.0235,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-06-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-06-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-06-22T16:00:00.000Z","value":-0.0344,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-06-19T16:00:00.000Z","value":-0.0414,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-06-18T16:00:00.000Z","value":-0.0441,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-06-17T16:00:00.000Z","value":-0.0245,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-06-16T16:00:00.000Z","value":-0.0253,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-06-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-06-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-06-03T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-06-02T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-29T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-28T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-27T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-26T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-25T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-22T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-21T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-20T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-19T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-18T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-15T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-14T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-13T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-12T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-11T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-08T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-07T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-06T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-05-05T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-29T16:00:00.000Z","value":-0.0727,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-28T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-27T16:00:00.000Z","value":-0.0798,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-24T16:00:00.000Z","value":-0.0718,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-23T16:00:00.000Z","value":-0.0714,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-22T16:00:00.000Z","value":-0.0731,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-21T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-20T16:00:00.000Z","value":-0.09,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-17T16:00:00.000Z","value":-0.102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-16T16:00:00.000Z","value":-0.1037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-15T16:00:00.000Z","value":-0.1096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-14T16:00:00.000Z","value":-0.0967,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-13T16:00:00.000Z","value":-0.0986,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-10T16:00:00.000Z","value":-0.1091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-09T16:00:00.000Z","value":-0.1194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-08T16:00:00.000Z","value":-0.1378,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-07T16:00:00.000Z","value":-0.1503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-06T16:00:00.000Z","value":-0.1533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-04-02T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-04-01T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-31T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-30T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-03-27T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-03-26T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-03-25T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-03-24T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-03-23T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-03-20T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-03-19T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-03-12T16:00:00.000Z","value":-0.02,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-03-03T16:00:00.000Z","value":-0.0382,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-03-02T16:00:00.000Z","value":-0.0438,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-02-27T16:00:00.000Z","value":-0.0432,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-02-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-02-24T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-02-09T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-02-06T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-02-05T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-02-04T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-26T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-23T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-22T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-21T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-20T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-19T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-16T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-15T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-14T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-13T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-12T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-09T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-08T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-07T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-06T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-05T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-02T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-01-01T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-30T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-29T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-26T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-25T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-24T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-23T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-22T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-19T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-18T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-17T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-16T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-15T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-12T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-11T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-10T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-09T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-08T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-05T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-04T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-03T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-02T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-01T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-28T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-27T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-26T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-25T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-24T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-21T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-20T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-19T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-18T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-17T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-14T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-13T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-12T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-11T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-10T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-07T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-06T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-05T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-04T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-03T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-10-31T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-10-30T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-10-29T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-10-28T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-10-27T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-10-24T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-10-23T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-10-22T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-10-21T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-10-20T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-10-17T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-10-16T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-10-15T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-14T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-10-13T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-10-10T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-10-09T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-08T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-25T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-24T16:00:00.000Z","value":-0.0868,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-23T16:00:00.000Z","value":-0.0922,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-22T16:00:00.000Z","value":-0.1154,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-19T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-18T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-17T16:00:00.000Z","value":-0.1167,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-12T16:00:00.000Z","value":-0.1264,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-11T16:00:00.000Z","value":-0.121,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-10T16:00:00.000Z","value":-0.1199,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-09T16:00:00.000Z","value":-0.1268,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-08T16:00:00.000Z","value":-0.1277,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-05T16:00:00.000Z","value":-0.1196,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-04T16:00:00.000Z","value":-0.112,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-03T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-02T16:00:00.000Z","value":-0.108,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-01T16:00:00.000Z","value":-0.1179,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-08-29T16:00:00.000Z","value":-0.1099,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-08-28T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-08-27T16:00:00.000Z","value":-0.1309,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-08-26T16:00:00.000Z","value":-0.1271,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-08-25T16:00:00.000Z","value":-0.1199,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2024-08-22T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2024-08-21T16:00:00.000Z","value":-0.1234,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2024-08-20T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2024-08-19T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-08-18T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-15T16:00:00.000Z","value":-0.1107,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-14T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-08-13T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-08-12T16:00:00.000Z","value":-0.097,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-08-11T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-08-08T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-08-07T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-08-06T16:00:00.000Z","value":-0.098,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-08-05T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-08-04T16:00:00.000Z","value":-0.1093,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-08-01T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-07-31T16:00:00.000Z","value":-0.0847,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-07-30T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-07-29T16:00:00.000Z","value":-0.1042,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-07-28T16:00:00.000Z","value":-0.0966,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-07-25T16:00:00.000Z","value":-0.0945,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-07-24T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-07-23T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-07-22T16:00:00.000Z","value":-0.0988,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-07-21T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-18T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-17T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-16T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-15T16:00:00.000Z","value":-0.0731,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-07-14T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-07-11T16:00:00.000Z","value":-0.0605,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-07-10T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-07-09T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-07-08T16:00:00.000Z","value":-0.0674,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-07-07T16:00:00.000Z","value":-0.0817,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-07-04T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-07-03T16:00:00.000Z","value":-0.0754,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-07-02T16:00:00.000Z","value":-0.071,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-07-01T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-06-30T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-06-29T16:00:00.000Z","value":-0.056,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-06-27T16:00:00.000Z","value":-0.056,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-06-26T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-06-25T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-06-24T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-06-23T16:00:00.000Z","value":-0.0507,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-06-20T16:00:00.000Z","value":-0.04,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-19T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-18T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-17T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-16T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-13T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-12T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-11T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-10T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-06-06T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-06-05T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-04T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-06-03T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-06-02T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-05-30T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-05-29T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-05-28T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-05-27T16:00:00.000Z","value":-0.02,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-05-26T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-05-23T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-05-22T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-05-21T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-05-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-05-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-16T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-14T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-05-07T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-05-06T16:00:00.000Z","value":-0.006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-05-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-29T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-28T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-25T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-22T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-21T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-18T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-17T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-16T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-15T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-14T16:00:00.000Z","value":-0.057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-11T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-10T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-09T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-08T16:00:00.000Z","value":-0.072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-07T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-02T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-04-01T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-31T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-28T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-27T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-26T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-25T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-24T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-21T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-20T16:00:00.000Z","value":-0.0747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-19T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-18T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-17T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-14T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-10T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-07T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-06T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-05T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-04T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-02-28T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-02-27T16:00:00.000Z","value":-0.1225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-02-26T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-02-25T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-02-22T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-02-21T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-02-20T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-02-19T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-02-18T16:00:00.000Z","value":-0.1367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-02-07T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-02-06T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-02-05T16:00:00.000Z","value":-0.1709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-02-04T16:00:00.000Z","value":-0.2005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-02-01T16:00:00.000Z","value":-0.1888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-01-31T16:00:00.000Z","value":-0.1809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-01-30T16:00:00.000Z","value":-0.1783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-29T16:00:00.000Z","value":-0.1681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-01-28T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-01-25T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-01-24T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-01-23T16:00:00.000Z","value":-0.1535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-01-22T16:00:00.000Z","value":-0.1597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-01-21T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-01-18T16:00:00.000Z","value":-0.1429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-01-17T16:00:00.000Z","value":-0.1359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-16T16:00:00.000Z","value":-0.137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-15T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-01-14T16:00:00.000Z","value":-0.1246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-01-11T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-01-10T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-01-09T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-01-08T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-01-07T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-01-04T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-03T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-02T16:00:00.000Z","value":-0.112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-01T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-30T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-28T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-27T16:00:00.000Z","value":-0.1132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-26T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-25T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-24T16:00:00.000Z","value":-0.1246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2023-12-21T16:00:00.000Z","value":-0.1272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2023-12-20T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2023-12-19T16:00:00.000Z","value":-0.1232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2023-12-18T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2023-12-17T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2023-12-14T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-12-13T16:00:00.000Z","value":-0.1112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-12-12T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-12-11T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-12-10T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-12-07T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-12-06T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-12-05T16:00:00.000Z","value":-0.1118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-12-04T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-12-03T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-30T16:00:00.000Z","value":-0.0979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-29T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-28T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-27T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-26T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-23T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-22T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-21T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-20T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-19T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-16T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-15T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-14T16:00:00.000Z","value":-0.089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-13T16:00:00.000Z","value":-0.0962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-12T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-09T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-08T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-07T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-06T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-05T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-02T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-11-01T16:00:00.000Z","value":-0.1064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-10-31T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-10-30T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-10-29T16:00:00.000Z","value":-0.097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-10-26T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-10-25T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-10-24T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-10-23T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-10-22T16:00:00.000Z","value":-0.1182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-10-19T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-18T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-10-17T16:00:00.000Z","value":-0.0956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-10-16T16:00:00.000Z","value":-0.0885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-10-15T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-10-12T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-10-11T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-10-10T16:00:00.000Z","value":-0.079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-10-09T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-10-08T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-27T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-26T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-25T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-24T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-21T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-20T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-19T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-09-18T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-17T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-14T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-13T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-09-12T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-11T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-10T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-07T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-06T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-05T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-04T16:00:00.000Z","value":-0.055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-03T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-31T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-30T16:00:00.000Z","value":-0.054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-29T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-28T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-27T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-24T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-23T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2023-08-22T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2023-08-21T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-08-20T16:00:00.000Z","value":-0.0669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-08-17T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-08-16T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-08-15T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-08-14T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-08-13T16:00:00.000Z","value":-0.0494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-08-10T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-08-09T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-08-08T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-08-07T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-06T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-03T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-02T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-01T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-31T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-30T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-27T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-26T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-25T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-07-24T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-07-23T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-07-20T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-19T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-18T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-17T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-16T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-13T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-12T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-11T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-10T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-09T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-06T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-05T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-04T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-03T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-02T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-29T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-28T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-27T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-26T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-25T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.001,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-06-08T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-06-07T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-06-06T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-06-05T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-30T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-29T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-28T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-24T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-23T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-22T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-08-11T16:00:00.000Z","stockId":7241212198110,"netValue":2.4624041967071326},{"date":"2025-08-10T16:00:00.000Z","stockId":7241212198110,"netValue":2.4500831971634613},{"date":"2025-08-07T16:00:00.000Z","stockId":7241212198110,"netValue":2.415505393720738},{"date":"2025-08-06T16:00:00.000Z","stockId":7241212198110,"netValue":2.4263598013269716},{"date":"2025-08-05T16:00:00.000Z","stockId":7241212198110,"netValue":2.429292985201847},{"date":"2025-08-04T16:00:00.000Z","stockId":7241212198110,"netValue":2.414498103408727},{"date":"2025-08-03T16:00:00.000Z","stockId":7241212198110,"netValue":2.394715181759124},{"date":"2025-07-31T16:00:00.000Z","stockId":7241212198110,"netValue":2.3823941822154526},{"date":"2025-07-30T16:00:00.000Z","stockId":7241212198110,"netValue":2.4011698135530453},{"date":"2025-07-29T16:00:00.000Z","stockId":7241212198110,"netValue":2.4602203783067793},{"date":"2025-07-28T16:00:00.000Z","stockId":7241212198110,"netValue":2.4785769833765325},{"date":"2025-07-27T16:00:00.000Z","stockId":7241212198110,"netValue":2.47657639495786},{"date":"2025-07-24T16:00:00.000Z","stockId":7241212198110,"netValue":2.4755104913233676},{"date":"2025-07-23T16:00:00.000Z","stockId":7241212198110,"netValue":2.504224218968806},{"date":"2025-07-22T16:00:00.000Z","stockId":7241212198110,"netValue":2.470029751832007},{"date":"2025-07-21T16:00:00.000Z","stockId":7241212198110,"netValue":2.4595727863684913},{"date":"2025-07-20T16:00:00.000Z","stockId":7241212198110,"netValue":2.455890994103153},{"date":"2025-07-17T16:00:00.000Z","stockId":7241212198110,"netValue":2.4487310060215286},{"date":"2025-07-16T16:00:00.000Z","stockId":7241212198110,"netValue":2.4337399595752274},{"date":"2025-07-15T16:00:00.000Z","stockId":7241212198110,"netValue":2.385926779284774},{"date":"2025-07-14T16:00:00.000Z","stockId":7241212198110,"netValue":2.378555020158516},{"date":"2025-07-13T16:00:00.000Z","stockId":7241212198110,"netValue":2.3752054917311423},{"date":"2025-07-10T16:00:00.000Z","stockId":7241212198110,"netValue":2.355590072091845},{"date":"2025-07-09T16:00:00.000Z","stockId":7241212198110,"netValue":2.3363759621244253},{"date":"2025-07-08T16:00:00.000Z","stockId":7241212198110,"netValue":2.330412582236108},{"date":"2025-07-07T16:00:00.000Z","stockId":7241212198110,"netValue":2.3363413696524424},{"date":"2025-07-06T16:00:00.000Z","stockId":7241212198110,"netValue":2.320903411286541},{"date":"2025-07-03T16:00:00.000Z","stockId":7241212198110,"netValue":2.3210705370616034},{"date":"2025-07-02T16:00:00.000Z","stockId":7241212198110,"netValue":2.2958765024646426},{"date":"2025-07-01T16:00:00.000Z","stockId":7241212198110,"netValue":2.2689661061472988},{"date":"2025-06-30T16:00:00.000Z","stockId":7241212198110,"netValue":2.2926954039164285},{"date":"2025-06-29T16:00:00.000Z","stockId":7241212198110,"netValue":2.2759170839268794},{"date":"2025-06-26T16:00:00.000Z","stockId":7241212198110,"netValue":2.2590996689610616},{"date":"2025-06-25T16:00:00.000Z","stockId":7241212198110,"netValue":2.243549849282251},{"date":"2025-06-24T16:00:00.000Z","stockId":7241212198110,"netValue":2.268781343265522},{"date":"2025-06-23T16:00:00.000Z","stockId":7241212198110,"netValue":2.258299537838906},{"date":"2025-06-22T16:00:00.000Z","stockId":7241212198110,"netValue":2.2184198917377818},{"date":"2025-06-19T16:00:00.000Z","stockId":7241212198110,"netValue":2.202377032382831},{"date":"2025-06-18T16:00:00.000Z","stockId":7241212198110,"netValue":2.1961693829250977},{"date":"2025-06-17T16:00:00.000Z","stockId":7241212198110,"netValue":2.241351162623111},{"date":"2025-06-16T16:00:00.000Z","stockId":7241212198110,"netValue":2.2394162212952406},{"date":"2025-06-15T16:00:00.000Z","stockId":7241212198110,"netValue":2.2852464638794547},{"date":"2025-06-12T16:00:00.000Z","stockId":7241212198110,"netValue":2.275641394462198},{"date":"2025-06-11T16:00:00.000Z","stockId":7241212198110,"netValue":2.2975272969560767},{"date":"2025-06-10T16:00:00.000Z","stockId":7241212198110,"netValue":2.269990810181011},{"date":"2025-06-09T16:00:00.000Z","stockId":7241212198110,"netValue":2.2654520033083227},{"date":"2025-06-08T16:00:00.000Z","stockId":7241212198110,"netValue":2.2602017560137555},{"date":"2025-06-05T16:00:00.000Z","stockId":7241212198110,"netValue":2.2260658551534447},{"date":"2025-06-04T16:00:00.000Z","stockId":7241212198110,"netValue":2.2186538131131908},{"date":"2025-06-03T16:00:00.000Z","stockId":7241212198110,"netValue":2.213650794756128},{"date":"2025-06-02T16:00:00.000Z","stockId":7241212198110,"netValue":2.1899211212596255},{"date":"2025-05-29T16:00:00.000Z","stockId":7241212198110,"netValue":2.1713738977236585},{"date":"2025-05-28T16:00:00.000Z","stockId":7241212198110,"netValue":2.1891075705965757},{"date":"2025-05-27T16:00:00.000Z","stockId":7241212198110,"netValue":2.157906805475057},{"date":"2025-05-26T16:00:00.000Z","stockId":7241212198110,"netValue":2.1586482275420114},{"date":"2025-05-25T16:00:00.000Z","stockId":7241212198110,"netValue":2.155227383170778},{"date":"2025-05-22T16:00:00.000Z","stockId":7241212198110,"netValue":2.177426534297605},{"date":"2025-05-21T16:00:00.000Z","stockId":7241212198110,"netValue":2.176471718864394},{"date":"2025-05-20T16:00:00.000Z","stockId":7241212198110,"netValue":2.1991264851248165},{"date":"2025-05-19T16:00:00.000Z","stockId":7241212198110,"netValue":2.1839025786753954},{"date":"2025-05-18T16:00:00.000Z","stockId":7241212198110,"netValue":2.152667197207313},{"date":"2025-05-15T16:00:00.000Z","stockId":7241212198110,"netValue":2.151502341860155},{"date":"2025-05-14T16:00:00.000Z","stockId":7241212198110,"netValue":2.145643394080639},{"date":"2025-05-13T16:00:00.000Z","stockId":7241212198110,"netValue":2.1582060391435673},{"date":"2025-05-12T16:00:00.000Z","stockId":7241212198110,"netValue":2.148542907708965},{"date":"2025-05-11T16:00:00.000Z","stockId":7241212198110,"netValue":2.1641207180610853},{"date":"2025-05-08T16:00:00.000Z","stockId":7241212198110,"netValue":2.1338835433234165},{"date":"2025-05-07T16:00:00.000Z","stockId":7241212198110,"netValue":2.14447322565532},{"date":"2025-05-06T16:00:00.000Z","stockId":7241212198110,"netValue":2.126909899849868},{"date":"2025-05-05T16:00:00.000Z","stockId":7241212198110,"netValue":2.133037073347368},{"date":"2025-04-29T16:00:00.000Z","stockId":7241212198110,"netValue":2.0906132561908297},{"date":"2025-04-28T16:00:00.000Z","stockId":7241212198110,"netValue":2.086094810395311},{"date":"2025-04-27T16:00:00.000Z","stockId":7241212198110,"netValue":2.0744996858432208},{"date":"2025-04-24T16:00:00.000Z","stockId":7241212198110,"netValue":2.092504173683911},{"date":"2025-04-23T16:00:00.000Z","stockId":7241212198110,"netValue":2.0934614441500212},{"date":"2025-04-22T16:00:00.000Z","stockId":7241212198110,"netValue":2.089598555505652},{"date":"2025-04-21T16:00:00.000Z","stockId":7241212198110,"netValue":2.058575971003493},{"date":"2025-04-20T16:00:00.000Z","stockId":7241212198110,"netValue":2.051513377336237},{"date":"2025-04-17T16:00:00.000Z","stockId":7241212198110,"netValue":2.024406402253049},{"date":"2025-04-16T16:00:00.000Z","stockId":7241212198110,"netValue":2.020645354269071},{"date":"2025-04-15T16:00:00.000Z","stockId":7241212198110,"netValue":2.007449643790167},{"date":"2025-04-14T16:00:00.000Z","stockId":7241212198110,"netValue":2.0363887940306933},{"date":"2025-04-13T16:00:00.000Z","stockId":7241212198110,"netValue":2.0321677650764034},{"date":"2025-04-10T16:00:00.000Z","stockId":7241212198110,"netValue":2.0084387763399985},{"date":"2025-04-09T16:00:00.000Z","stockId":7241212198110,"netValue":1.9853775481848897},{"date":"2025-04-08T16:00:00.000Z","stockId":7241212198110,"netValue":1.94385651366148},{"date":"2025-04-07T16:00:00.000Z","stockId":7241212198110,"netValue":1.915665610982484},{"date":"2025-04-06T16:00:00.000Z","stockId":7241212198110,"netValue":1.9087612898625719},{"date":"2025-04-02T16:00:00.000Z","stockId":7241212198110,"netValue":2.121790673285881},{"date":"2025-04-01T16:00:00.000Z","stockId":7241212198110,"netValue":2.163033485266179},{"date":"2025-03-31T16:00:00.000Z","stockId":7241212198110,"netValue":2.152203280629251},{"date":"2025-03-30T16:00:00.000Z","stockId":7241212198110,"netValue":2.146973761206534},{"date":"2025-03-27T16:00:00.000Z","stockId":7241212198110,"netValue":2.161274253306911},{"date":"2025-03-26T16:00:00.000Z","stockId":7241212198110,"netValue":2.1700559384653437},{"date":"2025-03-25T16:00:00.000Z","stockId":7241212198110,"netValue":2.1707519954870027},{"date":"2025-03-24T16:00:00.000Z","stockId":7241212198110,"netValue":2.155877787846586},{"date":"2025-03-23T16:00:00.000Z","stockId":7241212198110,"netValue":2.185584700181975},{"date":"2025-03-20T16:00:00.000Z","stockId":7241212198110,"netValue":2.179317657799088},{"date":"2025-03-19T16:00:00.000Z","stockId":7241212198110,"netValue":2.2233043635629506},{"date":"2025-03-18T16:00:00.000Z","stockId":7241212198110,"netValue":2.242562979032914},{"date":"2025-03-17T16:00:00.000Z","stockId":7241212198110,"netValue":2.254464434950133},{"date":"2025-03-16T16:00:00.000Z","stockId":7241212198110,"netValue":2.2165716339245045},{"date":"2025-03-13T16:00:00.000Z","stockId":7241212198110,"netValue":2.2057492641335337},{"date":"2025-03-12T16:00:00.000Z","stockId":7241212198110,"netValue":2.1618940436638274},{"date":"2025-03-11T16:00:00.000Z","stockId":7241212198110,"netValue":2.201787685316142},{"date":"2025-03-10T16:00:00.000Z","stockId":7241212198110,"netValue":2.190791484959868},{"date":"2025-03-09T16:00:00.000Z","stockId":7241212198110,"netValue":2.1852979145341846},{"date":"2025-03-06T16:00:00.000Z","stockId":7241212198110,"netValue":2.20399445228449},{"date":"2025-03-05T16:00:00.000Z","stockId":7241212198110,"netValue":2.2059300445322383},{"date":"2025-03-04T16:00:00.000Z","stockId":7241212198110,"netValue":2.1618876395481346},{"date":"2025-03-03T16:00:00.000Z","stockId":7241212198110,"netValue":2.1208294505274266},{"date":"2025-03-02T16:00:00.000Z","stockId":7241212198110,"netValue":2.10844487166026},{"date":"2025-02-27T16:00:00.000Z","stockId":7241212198110,"netValue":2.1098554583536377},{"date":"2025-02-26T16:00:00.000Z","stockId":7241212198110,"netValue":2.1872147337273447},{"date":"2025-02-25T16:00:00.000Z","stockId":7241212198110,"netValue":2.1999545736284656},{"date":"2025-02-24T16:00:00.000Z","stockId":7241212198110,"netValue":2.161902409176845},{"date":"2025-02-23T16:00:00.000Z","stockId":7241212198110,"netValue":2.184689221990687},{"date":"2025-02-20T16:00:00.000Z","stockId":7241212198110,"netValue":2.205018710706373},{"date":"2025-02-19T16:00:00.000Z","stockId":7241212198110,"netValue":2.13204341384493},{"date":"2025-02-18T16:00:00.000Z","stockId":7241212198110,"netValue":2.122966153224738},{"date":"2025-02-17T16:00:00.000Z","stockId":7241212198110,"netValue":2.084926014195557},{"date":"2025-02-16T16:00:00.000Z","stockId":7241212198110,"netValue":2.085811292676763},{"date":"2025-02-13T16:00:00.000Z","stockId":7241212198110,"netValue":2.063425645246716},{"date":"2025-02-12T16:00:00.000Z","stockId":7241212198110,"netValue":2.027396125163711},{"date":"2025-02-11T16:00:00.000Z","stockId":7241212198110,"netValue":2.0600438830011196},{"date":"2025-02-10T16:00:00.000Z","stockId":7241212198110,"netValue":2.0260553352671775},{"date":"2025-02-09T16:00:00.000Z","stockId":7241212198110,"netValue":2.033794980557663},{"date":"2025-02-06T16:00:00.000Z","stockId":7241212198110,"netValue":2.0300074778283452},{"date":"2025-02-05T16:00:00.000Z","stockId":7241212198110,"netValue":1.9975481717068584},{"date":"2025-02-04T16:00:00.000Z","stockId":7241212198110,"netValue":1.9673448721101399},{"date":"2025-01-26T16:00:00.000Z","stockId":7241212198110,"netValue":1.9894403901056978},{"date":"2025-01-23T16:00:00.000Z","stockId":7241212198110,"netValue":2.004741152069186},{"date":"2025-01-22T16:00:00.000Z","stockId":7241212198110,"netValue":1.9718105782464597},{"date":"2025-01-21T16:00:00.000Z","stockId":7241212198110,"netValue":1.9826823987029925},{"date":"2025-01-20T16:00:00.000Z","stockId":7241212198110,"netValue":1.9901327042102466},{"date":"2025-01-19T16:00:00.000Z","stockId":7241212198110,"netValue":1.9772519969578894},{"date":"2025-01-16T16:00:00.000Z","stockId":7241212198110,"netValue":1.9511942369568787},{"date":"2025-01-15T16:00:00.000Z","stockId":7241212198110,"netValue":1.9288501625933097},{"date":"2025-01-14T16:00:00.000Z","stockId":7241212198110,"netValue":1.9205655811334388},{"date":"2025-01-13T16:00:00.000Z","stockId":7241212198110,"netValue":1.9373761590498706},{"date":"2025-01-12T16:00:00.000Z","stockId":7241212198110,"netValue":1.8820719253845763},{"date":"2025-01-09T16:00:00.000Z","stockId":7241212198110,"netValue":1.9044617460311022},{"date":"2025-01-08T16:00:00.000Z","stockId":7241212198110,"netValue":1.9306140927984077},{"date":"2025-01-07T16:00:00.000Z","stockId":7241212198110,"netValue":1.9226889072321325},{"date":"2025-01-06T16:00:00.000Z","stockId":7241212198110,"netValue":1.9139273070974012},{"date":"2025-01-05T16:00:00.000Z","stockId":7241212198110,"netValue":1.906077813067916},{"date":"2025-01-02T16:00:00.000Z","stockId":7241212198110,"netValue":1.9108081457836499},{"date":"2025-01-01T16:00:00.000Z","stockId":7241212198110,"netValue":1.9314601425556184},{"date":"2024-12-30T16:00:00.000Z","stockId":7241212198110,"netValue":1.9624305142011567},{"date":"2024-12-29T16:00:00.000Z","stockId":7241212198110,"netValue":1.9837425184703594},{"date":"2024-12-26T16:00:00.000Z","stockId":7241212198110,"netValue":1.9827079230208224},{"date":"2024-12-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.9851993937432066},{"date":"2024-12-24T16:00:00.000Z","stockId":7241212198110,"netValue":1.9695103828697715},{"date":"2024-12-23T16:00:00.000Z","stockId":7241212198110,"netValue":1.980172487793748},{"date":"2024-12-22T16:00:00.000Z","stockId":7241212198110,"netValue":1.9538626782539485},{"date":"2024-12-19T16:00:00.000Z","stockId":7241212198110,"netValue":1.9714254241427303},{"date":"2024-12-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.9671643715815468},{"date":"2024-12-17T16:00:00.000Z","stockId":7241212198110,"netValue":1.9549824474174053},{"date":"2024-12-16T16:00:00.000Z","stockId":7241212198110,"netValue":1.9484911787027939},{"date":"2024-12-15T16:00:00.000Z","stockId":7241212198110,"netValue":1.9575697127720426},{"date":"2024-12-12T16:00:00.000Z","stockId":7241212198110,"netValue":1.9711997078142778},{"date":"2024-12-11T16:00:00.000Z","stockId":7241212198110,"netValue":1.9953674271777408},{"date":"2024-12-10T16:00:00.000Z","stockId":7241212198110,"netValue":1.981565664922229},{"date":"2024-12-09T16:00:00.000Z","stockId":7241212198110,"netValue":1.9801927810704647},{"date":"2024-12-08T16:00:00.000Z","stockId":7241212198110,"netValue":1.9751738812375428},{"date":"2024-12-05T16:00:00.000Z","stockId":7241212198110,"netValue":1.9662663709193386},{"date":"2024-12-04T16:00:00.000Z","stockId":7241212198110,"netValue":1.9411697921196023},{"date":"2024-12-03T16:00:00.000Z","stockId":7241212198110,"netValue":1.9441270002196203},{"date":"2024-12-02T16:00:00.000Z","stockId":7241212198110,"netValue":1.9586816221358219},{"date":"2024-12-01T16:00:00.000Z","stockId":7241212198110,"netValue":1.954807933541933},{"date":"2024-11-28T16:00:00.000Z","stockId":7241212198110,"netValue":1.9373273499048946},{"date":"2024-11-27T16:00:00.000Z","stockId":7241212198110,"netValue":1.916626217880332},{"date":"2024-11-26T16:00:00.000Z","stockId":7241212198110,"netValue":1.9380861000136957},{"date":"2024-11-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.9035708454230047},{"date":"2024-11-24T16:00:00.000Z","stockId":7241212198110,"netValue":1.9191914282025047},{"date":"2024-11-21T16:00:00.000Z","stockId":7241212198110,"netValue":1.9160831815325496},{"date":"2024-11-20T16:00:00.000Z","stockId":7241212198110,"netValue":1.9660089140717356},{"date":"2024-11-19T16:00:00.000Z","stockId":7241212198110,"netValue":1.967619196684521},{"date":"2024-11-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.953380373875015},{"date":"2024-11-17T16:00:00.000Z","stockId":7241212198110,"netValue":1.9196545414026032},{"date":"2024-11-14T16:00:00.000Z","stockId":7241212198110,"netValue":1.933506943836743},{"date":"2024-11-13T16:00:00.000Z","stockId":7241212198110,"netValue":1.960389230017053},{"date":"2024-11-12T16:00:00.000Z","stockId":7241212198110,"netValue":1.9948828878035658},{"date":"2024-11-11T16:00:00.000Z","stockId":7241212198110,"netValue":1.985923144626002},{"date":"2024-11-10T16:00:00.000Z","stockId":7241212198110,"netValue":2.006908774098115},{"date":"2024-11-07T16:00:00.000Z","stockId":7241212198110,"netValue":1.99571194217672},{"date":"2024-11-06T16:00:00.000Z","stockId":7241212198110,"netValue":2.0016973495790444},{"date":"2024-11-05T16:00:00.000Z","stockId":7241212198110,"netValue":1.9695022857134485},{"date":"2024-11-04T16:00:00.000Z","stockId":7241212198110,"netValue":1.988224303688593},{"date":"2024-11-03T16:00:00.000Z","stockId":7241212198110,"netValue":1.9535817966340638},{"date":"2024-10-31T16:00:00.000Z","stockId":7241212198110,"netValue":1.9218396155330515},{"date":"2024-10-30T16:00:00.000Z","stockId":7241212198110,"netValue":1.9241581095805909},{"date":"2024-10-29T16:00:00.000Z","stockId":7241212198110,"netValue":1.936665323673668},{"date":"2024-10-28T16:00:00.000Z","stockId":7241212198110,"netValue":1.9533579928423306},{"date":"2024-10-27T16:00:00.000Z","stockId":7241212198110,"netValue":1.9659718951617704},{"date":"2024-10-24T16:00:00.000Z","stockId":7241212198110,"netValue":1.9570852274715347},{"date":"2024-10-23T16:00:00.000Z","stockId":7241212198110,"netValue":1.938237091432742},{"date":"2024-10-22T16:00:00.000Z","stockId":7241212198110,"netValue":1.9568496471049082},{"date":"2024-10-21T16:00:00.000Z","stockId":7241212198110,"netValue":1.9594615052389457},{"date":"2024-10-20T16:00:00.000Z","stockId":7241212198110,"netValue":1.9389897606444417},{"date":"2024-10-17T16:00:00.000Z","stockId":7241212198110,"netValue":1.952493538018705},{"date":"2024-10-16T16:00:00.000Z","stockId":7241212198110,"netValue":1.882033651055681},{"date":"2024-10-15T16:00:00.000Z","stockId":7241212198110,"netValue":1.8938096119023804},{"date":"2024-10-14T16:00:00.000Z","stockId":7241212198110,"netValue":1.8991669174068249},{"date":"2024-10-13T16:00:00.000Z","stockId":7241212198110,"netValue":1.9550823864772708},{"date":"2024-10-10T16:00:00.000Z","stockId":7241212198110,"netValue":1.9357119749193974},{"date":"2024-10-09T16:00:00.000Z","stockId":7241212198110,"netValue":1.9764390555799856},{"date":"2024-10-08T16:00:00.000Z","stockId":7241212198110,"netValue":1.9592206743681682},{"date":"2024-10-07T16:00:00.000Z","stockId":7241212198110,"netValue":2.0513511575390866},{"date":"2024-09-29T16:00:00.000Z","stockId":7241212198110,"netValue":1.9791219015672536},{"date":"2024-09-26T16:00:00.000Z","stockId":7241212198110,"netValue":1.8692830058143663},{"date":"2024-09-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.8092932543620464},{"date":"2024-09-24T16:00:00.000Z","stockId":7241212198110,"netValue":1.760224528706815},{"date":"2024-09-23T16:00:00.000Z","stockId":7241212198110,"netValue":1.7497962367710254},{"date":"2024-09-22T16:00:00.000Z","stockId":7241212198110,"netValue":1.7050885691377236},{"date":"2024-09-19T16:00:00.000Z","stockId":7241212198110,"netValue":1.7080089517938213},{"date":"2024-09-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.713043239407485},{"date":"2024-09-17T16:00:00.000Z","stockId":7241212198110,"netValue":1.7026748286049185},{"date":"2024-09-12T16:00:00.000Z","stockId":7241212198110,"netValue":1.6839014938560934},{"date":"2024-09-11T16:00:00.000Z","stockId":7241212198110,"netValue":1.694320576063529},{"date":"2024-09-10T16:00:00.000Z","stockId":7241212198110,"netValue":1.6963483621083324},{"date":"2024-09-09T16:00:00.000Z","stockId":7241212198110,"netValue":1.6831389585084444},{"date":"2024-09-08T16:00:00.000Z","stockId":7241212198110,"netValue":1.6813274266224065},{"date":"2024-09-05T16:00:00.000Z","stockId":7241212198110,"netValue":1.6970405200608931},{"date":"2024-09-04T16:00:00.000Z","stockId":7241212198110,"netValue":1.7116857657204667},{"date":"2024-09-03T16:00:00.000Z","stockId":7241212198110,"netValue":1.7129486471903856},{"date":"2024-09-02T16:00:00.000Z","stockId":7241212198110,"netValue":1.7193180628733797},{"date":"2024-09-01T16:00:00.000Z","stockId":7241212198110,"netValue":1.700237944966934},{"date":"2024-08-29T16:00:00.000Z","stockId":7241212198110,"netValue":1.7156668763524072},{"date":"2024-08-28T16:00:00.000Z","stockId":7241212198110,"netValue":1.6929213780428813},{"date":"2024-08-27T16:00:00.000Z","stockId":7241212198110,"netValue":1.675294233547881},{"date":"2024-08-26T16:00:00.000Z","stockId":7241212198110,"netValue":1.6824919937495861},{"date":"2024-08-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.6963343328606177},{"date":"2024-08-22T16:00:00.000Z","stockId":7241212198110,"netValue":1.6954185580649395},{"date":"2024-08-21T16:00:00.000Z","stockId":7241212198110,"netValue":1.6896941576027507},{"date":"2024-08-20T16:00:00.000Z","stockId":7241212198110,"netValue":1.6888095636115352},{"date":"2024-08-19T16:00:00.000Z","stockId":7241212198110,"netValue":1.6980254788710973},{"date":"2024-08-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.7187349263797844},{"date":"2024-08-15T16:00:00.000Z","stockId":7241212198110,"netValue":1.714139699708822},{"date":"2024-08-14T16:00:00.000Z","stockId":7241212198110,"netValue":1.7161123062690533},{"date":"2024-08-13T16:00:00.000Z","stockId":7241212198110,"netValue":1.7199253308042892},{"date":"2024-08-12T16:00:00.000Z","stockId":7241212198110,"netValue":1.7406211528691227},{"date":"2024-08-11T16:00:00.000Z","stockId":7241212198110,"netValue":1.7350310509636517},{"date":"2024-08-08T16:00:00.000Z","stockId":7241212198110,"netValue":1.736057394986883},{"date":"2024-08-07T16:00:00.000Z","stockId":7241212198110,"netValue":1.7381306360611781},{"date":"2024-08-06T16:00:00.000Z","stockId":7241212198110,"netValue":1.7386411550281715},{"date":"2024-08-05T16:00:00.000Z","stockId":7241212198110,"netValue":1.725246319062985},{"date":"2024-08-04T16:00:00.000Z","stockId":7241212198110,"netValue":1.7167613383343714},{"date":"2024-08-01T16:00:00.000Z","stockId":7241212198110,"netValue":1.7402665775505473},{"date":"2024-07-31T16:00:00.000Z","stockId":7241212198110,"netValue":1.7641801715023857},{"date":"2024-07-30T16:00:00.000Z","stockId":7241212198110,"netValue":1.7710746054753803},{"date":"2024-07-29T16:00:00.000Z","stockId":7241212198110,"netValue":1.7267336942332576},{"date":"2024-07-28T16:00:00.000Z","stockId":7241212198110,"netValue":1.7412808896655665},{"date":"2024-07-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.7453854635929187},{"date":"2024-07-24T16:00:00.000Z","stockId":7241212198110,"netValue":1.7147900911321643},{"date":"2024-07-23T16:00:00.000Z","stockId":7241212198110,"netValue":1.721145665686324},{"date":"2024-07-22T16:00:00.000Z","stockId":7241212198110,"netValue":1.7370873575916121},{"date":"2024-07-21T16:00:00.000Z","stockId":7241212198110,"netValue":1.772831329574566},{"date":"2024-07-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.7666948779574965},{"date":"2024-07-17T16:00:00.000Z","stockId":7241212198110,"netValue":1.7705890983453374},{"date":"2024-07-16T16:00:00.000Z","stockId":7241212198110,"netValue":1.7621251581102062},{"date":"2024-07-15T16:00:00.000Z","stockId":7241212198110,"netValue":1.7865484367171311},{"date":"2024-07-14T16:00:00.000Z","stockId":7241212198110,"netValue":1.7931614476578117},{"date":"2024-07-11T16:00:00.000Z","stockId":7241212198110,"netValue":1.8109583568087797},{"date":"2024-07-10T16:00:00.000Z","stockId":7241212198110,"netValue":1.811129252596097},{"date":"2024-07-09T16:00:00.000Z","stockId":7241212198110,"netValue":1.7875152083096948},{"date":"2024-07-08T16:00:00.000Z","stockId":7241212198110,"netValue":1.7976241365445782},{"date":"2024-07-07T16:00:00.000Z","stockId":7241212198110,"netValue":1.7699684492859618},{"date":"2024-07-04T16:00:00.000Z","stockId":7241212198110,"netValue":1.7853568508720232},{"date":"2024-07-03T16:00:00.000Z","stockId":7241212198110,"netValue":1.7821624809329277},{"date":"2024-07-02T16:00:00.000Z","stockId":7241212198110,"netValue":1.7906363531700247},{"date":"2024-07-01T16:00:00.000Z","stockId":7241212198110,"netValue":1.8017720066227163},{"date":"2024-06-30T16:00:00.000Z","stockId":7241212198110,"netValue":1.8261517095710784},{"date":"2024-06-29T16:00:00.000Z","stockId":7241212198110,"netValue":1.819580874782094},{"date":"2024-06-27T16:00:00.000Z","stockId":7241212198110,"netValue":1.8196703193030075},{"date":"2024-06-26T16:00:00.000Z","stockId":7241212198110,"netValue":1.8043961681242775},{"date":"2024-06-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.837225484399581},{"date":"2024-06-24T16:00:00.000Z","stockId":7241212198110,"netValue":1.8254607255264252},{"date":"2024-06-23T16:00:00.000Z","stockId":7241212198110,"netValue":1.8298424005769856},{"date":"2024-06-20T16:00:00.000Z","stockId":7241212198110,"netValue":1.850429039749412},{"date":"2024-06-19T16:00:00.000Z","stockId":7241212198110,"netValue":1.8508363719532372},{"date":"2024-06-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.8646996043088861},{"date":"2024-06-17T16:00:00.000Z","stockId":7241212198110,"netValue":1.8760287488916023},{"date":"2024-06-16T16:00:00.000Z","stockId":7241212198110,"netValue":1.8660012667152959},{"date":"2024-06-13T16:00:00.000Z","stockId":7241212198110,"netValue":1.8650189632554897},{"date":"2024-06-12T16:00:00.000Z","stockId":7241212198110,"netValue":1.8592853618171878},{"date":"2024-06-11T16:00:00.000Z","stockId":7241212198110,"netValue":1.8579154818037193},{"date":"2024-06-10T16:00:00.000Z","stockId":7241212198110,"netValue":1.8492944682179622},{"date":"2024-06-06T16:00:00.000Z","stockId":7241212198110,"netValue":1.8494301223906344},{"date":"2024-06-05T16:00:00.000Z","stockId":7241212198110,"netValue":1.8588599897506155},{"date":"2024-06-04T16:00:00.000Z","stockId":7241212198110,"netValue":1.8647979352711617},{"date":"2024-06-03T16:00:00.000Z","stockId":7241212198110,"netValue":1.8923989089264917},{"date":"2024-06-02T16:00:00.000Z","stockId":7241212198110,"netValue":1.8752946218574216},{"date":"2024-05-30T16:00:00.000Z","stockId":7241212198110,"netValue":1.8689960930729113},{"date":"2024-05-29T16:00:00.000Z","stockId":7241212198110,"netValue":1.8742276487870049},{"date":"2024-05-28T16:00:00.000Z","stockId":7241212198110,"netValue":1.8841323353811075},{"date":"2024-05-27T16:00:00.000Z","stockId":7241212198110,"netValue":1.888895766022728},{"date":"2024-05-26T16:00:00.000Z","stockId":7241212198110,"netValue":1.903008607403846},{"date":"2024-05-23T16:00:00.000Z","stockId":7241212198110,"netValue":1.8713972668418675},{"date":"2024-05-22T16:00:00.000Z","stockId":7241212198110,"netValue":1.8748847845254208},{"date":"2024-05-21T16:00:00.000Z","stockId":7241212198110,"netValue":1.8941335569570057},{"date":"2024-05-20T16:00:00.000Z","stockId":7241212198110,"netValue":1.9041516187613161},{"date":"2024-05-19T16:00:00.000Z","stockId":7241212198110,"netValue":1.919082546115533},{"date":"2024-05-16T16:00:00.000Z","stockId":7241212198110,"netValue":1.9140450569690584},{"date":"2024-05-15T16:00:00.000Z","stockId":7241212198110,"netValue":1.9186759736392516},{"date":"2024-05-14T16:00:00.000Z","stockId":7241212198110,"netValue":1.9175107453669422},{"date":"2024-05-13T16:00:00.000Z","stockId":7241212198110,"netValue":1.9260354367407717},{"date":"2024-05-12T16:00:00.000Z","stockId":7241212198110,"netValue":1.9275208085212154},{"date":"2024-05-09T16:00:00.000Z","stockId":7241212198110,"netValue":1.9189829467756236},{"date":"2024-05-08T16:00:00.000Z","stockId":7241212198110,"netValue":1.9196456267133737},{"date":"2024-05-07T16:00:00.000Z","stockId":7241212198110,"netValue":1.892167055885603},{"date":"2024-05-06T16:00:00.000Z","stockId":7241212198110,"netValue":1.9083374032167923},{"date":"2024-05-05T16:00:00.000Z","stockId":7241212198110,"netValue":1.911722081921435},{"date":"2024-04-29T16:00:00.000Z","stockId":7241212198110,"netValue":1.8666907798612027},{"date":"2024-04-28T16:00:00.000Z","stockId":7241212198110,"netValue":1.8536624362243013},{"date":"2024-04-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.8449134384669428},{"date":"2024-04-24T16:00:00.000Z","stockId":7241212198110,"netValue":1.819911534069385},{"date":"2024-04-23T16:00:00.000Z","stockId":7241212198110,"netValue":1.823226132462115},{"date":"2024-04-22T16:00:00.000Z","stockId":7241212198110,"netValue":1.79865684899346},{"date":"2024-04-21T16:00:00.000Z","stockId":7241212198110,"netValue":1.8099161714745193},{"date":"2024-04-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.8160955424563012},{"date":"2024-04-17T16:00:00.000Z","stockId":7241212198110,"netValue":1.8233405048879716},{"date":"2024-04-16T16:00:00.000Z","stockId":7241212198110,"netValue":1.8174624592918867},{"date":"2024-04-15T16:00:00.000Z","stockId":7241212198110,"netValue":1.778748448603471},{"date":"2024-04-14T16:00:00.000Z","stockId":7241212198110,"netValue":1.8104973394480375},{"date":"2024-04-11T16:00:00.000Z","stockId":7241212198110,"netValue":1.7976205306028243},{"date":"2024-04-10T16:00:00.000Z","stockId":7241212198110,"netValue":1.7921433481850362},{"date":"2024-04-09T16:00:00.000Z","stockId":7241212198110,"netValue":1.7703110693138338},{"date":"2024-04-08T16:00:00.000Z","stockId":7241212198110,"netValue":1.781687327171457},{"date":"2024-04-07T16:00:00.000Z","stockId":7241212198110,"netValue":1.78185732043905},{"date":"2024-04-02T16:00:00.000Z","stockId":7241212198110,"netValue":1.7926500823485956},{"date":"2024-04-01T16:00:00.000Z","stockId":7241212198110,"netValue":1.7958190645047212},{"date":"2024-03-31T16:00:00.000Z","stockId":7241212198110,"netValue":1.7947920044148977},{"date":"2024-03-28T16:00:00.000Z","stockId":7241212198110,"netValue":1.779889816748527},{"date":"2024-03-27T16:00:00.000Z","stockId":7241212198110,"netValue":1.7630387961503655},{"date":"2024-03-26T16:00:00.000Z","stockId":7241212198110,"netValue":1.74077503254413},{"date":"2024-03-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.758309917894882},{"date":"2024-03-24T16:00:00.000Z","stockId":7241212198110,"netValue":1.7546093583614872},{"date":"2024-03-21T16:00:00.000Z","stockId":7241212198110,"netValue":1.7647218443638135},{"date":"2024-03-20T16:00:00.000Z","stockId":7241212198110,"netValue":1.7765463233352106},{"date":"2024-03-19T16:00:00.000Z","stockId":7241212198110,"netValue":1.7805003239730433},{"date":"2024-03-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.7770620780658408},{"date":"2024-03-17T16:00:00.000Z","stockId":7241212198110,"netValue":1.7878636629879316},{"date":"2024-03-14T16:00:00.000Z","stockId":7241212198110,"netValue":1.7717466189548396},{"date":"2024-03-13T16:00:00.000Z","stockId":7241212198110,"netValue":1.7683712290729958},{"date":"2024-03-12T16:00:00.000Z","stockId":7241212198110,"netValue":1.7725091356122862},{"date":"2024-03-11T16:00:00.000Z","stockId":7241212198110,"netValue":1.7711743721615785},{"date":"2024-03-10T16:00:00.000Z","stockId":7241212198110,"netValue":1.7793818777992811},{"date":"2024-03-07T16:00:00.000Z","stockId":7241212198110,"netValue":1.7637219958536532},{"date":"2024-03-06T16:00:00.000Z","stockId":7241212198110,"netValue":1.7415795173550352},{"date":"2024-03-05T16:00:00.000Z","stockId":7241212198110,"netValue":1.7469628368230226},{"date":"2024-03-04T16:00:00.000Z","stockId":7241212198110,"netValue":1.7379051703985762},{"date":"2024-03-03T16:00:00.000Z","stockId":7241212198110,"netValue":1.7481443309009512},{"date":"2024-02-29T16:00:00.000Z","stockId":7241212198110,"netValue":1.730785114529632},{"date":"2024-02-28T16:00:00.000Z","stockId":7241212198110,"netValue":1.7187067547434496},{"date":"2024-02-27T16:00:00.000Z","stockId":7241212198110,"netValue":1.6846240919739688},{"date":"2024-02-26T16:00:00.000Z","stockId":7241212198110,"netValue":1.7246509238159407},{"date":"2024-02-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.700698141286187},{"date":"2024-02-22T16:00:00.000Z","stockId":7241212198110,"netValue":1.690398304674765},{"date":"2024-02-21T16:00:00.000Z","stockId":7241212198110,"netValue":1.6840048471550115},{"date":"2024-02-20T16:00:00.000Z","stockId":7241212198110,"netValue":1.6704994424950645},{"date":"2024-02-19T16:00:00.000Z","stockId":7241212198110,"netValue":1.6659708672835323},{"date":"2024-02-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.6574710783119646},{"date":"2024-02-07T16:00:00.000Z","stockId":7241212198110,"netValue":1.641336618583745},{"date":"2024-02-06T16:00:00.000Z","stockId":7241212198110,"netValue":1.6161098696663176},{"date":"2024-02-05T16:00:00.000Z","stockId":7241212198110,"netValue":1.5918620530166123},{"date":"2024-02-04T16:00:00.000Z","stockId":7241212198110,"netValue":1.5350256491143148},{"date":"2024-02-01T16:00:00.000Z","stockId":7241212198110,"netValue":1.5573775116561994},{"date":"2024-01-31T16:00:00.000Z","stockId":7241212198110,"netValue":1.5726261484490043},{"date":"2024-01-30T16:00:00.000Z","stockId":7241212198110,"netValue":1.5775733307403117},{"date":"2024-01-29T16:00:00.000Z","stockId":7241212198110,"netValue":1.5971410140714553},{"date":"2024-01-28T16:00:00.000Z","stockId":7241212198110,"netValue":1.620909748739383},{"date":"2024-01-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.6361379224940737},{"date":"2024-01-24T16:00:00.000Z","stockId":7241212198110,"netValue":1.6507692784561918},{"date":"2024-01-23T16:00:00.000Z","stockId":7241212198110,"netValue":1.6251115059543288},{"date":"2024-01-22T16:00:00.000Z","stockId":7241212198110,"netValue":1.6131961834431627},{"date":"2024-01-21T16:00:00.000Z","stockId":7241212198110,"netValue":1.599205445603924},{"date":"2024-01-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.645612251241008},{"date":"2024-01-17T16:00:00.000Z","stockId":7241212198110,"netValue":1.659041585488593},{"date":"2024-01-16T16:00:00.000Z","stockId":7241212198110,"netValue":1.6569473994676225},{"date":"2024-01-15T16:00:00.000Z","stockId":7241212198110,"netValue":1.6840206110722493},{"date":"2024-01-14T16:00:00.000Z","stockId":7241212198110,"netValue":1.6807314758667666},{"date":"2024-01-11T16:00:00.000Z","stockId":7241212198110,"netValue":1.6781909644166757},{"date":"2024-01-10T16:00:00.000Z","stockId":7241212198110,"netValue":1.6815849063902704},{"date":"2024-01-09T16:00:00.000Z","stockId":7241212198110,"netValue":1.6712221882318596},{"date":"2024-01-08T16:00:00.000Z","stockId":7241212198110,"netValue":1.6727409347292825},{"date":"2024-01-07T16:00:00.000Z","stockId":7241212198110,"netValue":1.6639909482753528},{"date":"2024-01-04T16:00:00.000Z","stockId":7241212198110,"netValue":1.6844494809865318},{"date":"2024-01-03T16:00:00.000Z","stockId":7241212198110,"netValue":1.7019663925488242},{"date":"2024-01-02T16:00:00.000Z","stockId":7241212198110,"netValue":1.7048634740929247},{"date":"2024-01-01T16:00:00.000Z","stockId":7241212198110,"netValue":1.7120414291640125},{"date":"2023-12-30T16:00:00.000Z","stockId":7241212198110,"netValue":1.7168843310013415},{"date":"2023-12-28T16:00:00.000Z","stockId":7241212198110,"netValue":1.7169773134681225},{"date":"2023-12-27T16:00:00.000Z","stockId":7241212198110,"netValue":1.702628804396177},{"date":"2023-12-26T16:00:00.000Z","stockId":7241212198110,"netValue":1.682699754398762},{"date":"2023-12-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.6660104136558809},{"date":"2023-12-24T16:00:00.000Z","stockId":7241212198110,"netValue":1.6806988316775324},{"date":"2023-12-21T16:00:00.000Z","stockId":7241212198110,"netValue":1.6756704467640926},{"date":"2023-12-20T16:00:00.000Z","stockId":7241212198110,"netValue":1.6917510626410492},{"date":"2023-12-19T16:00:00.000Z","stockId":7241212198110,"netValue":1.6832964004242512},{"date":"2023-12-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.6947033956551143},{"date":"2023-12-17T16:00:00.000Z","stockId":7241212198110,"netValue":1.690581930647146},{"date":"2023-12-14T16:00:00.000Z","stockId":7241212198110,"netValue":1.7015913496556496},{"date":"2023-12-13T16:00:00.000Z","stockId":7241212198110,"netValue":1.7064701920536687},{"date":"2023-12-12T16:00:00.000Z","stockId":7241212198110,"netValue":1.7121394442410771},{"date":"2023-12-11T16:00:00.000Z","stockId":7241212198110,"netValue":1.7224899589286875},{"date":"2023-12-10T16:00:00.000Z","stockId":7241212198110,"netValue":1.7199197255412373},{"date":"2023-12-07T16:00:00.000Z","stockId":7241212198110,"netValue":1.7081732855583822},{"date":"2023-12-06T16:00:00.000Z","stockId":7241212198110,"netValue":1.7065817650073074},{"date":"2023-12-05T16:00:00.000Z","stockId":7241212198110,"netValue":1.7053152079766531},{"date":"2023-12-04T16:00:00.000Z","stockId":7241212198110,"netValue":1.7016601911880032},{"date":"2023-12-03T16:00:00.000Z","stockId":7241212198110,"netValue":1.7245962874374827},{"date":"2023-11-30T16:00:00.000Z","stockId":7241212198110,"netValue":1.7318479175387507},{"date":"2023-11-29T16:00:00.000Z","stockId":7241212198110,"netValue":1.7358469049812923},{"date":"2023-11-28T16:00:00.000Z","stockId":7241212198110,"netValue":1.737511630226982},{"date":"2023-11-27T16:00:00.000Z","stockId":7241212198110,"netValue":1.744332127580059},{"date":"2023-11-26T16:00:00.000Z","stockId":7241212198110,"netValue":1.7415488757088657},{"date":"2023-11-23T16:00:00.000Z","stockId":7241212198110,"netValue":1.7406415986036494},{"date":"2023-11-22T16:00:00.000Z","stockId":7241212198110,"netValue":1.7533372442679043},{"date":"2023-11-21T16:00:00.000Z","stockId":7241212198110,"netValue":1.7404178075889254},{"date":"2023-11-20T16:00:00.000Z","stockId":7241212198110,"netValue":1.75257779445454},{"date":"2023-11-19T16:00:00.000Z","stockId":7241212198110,"netValue":1.7590669062291346},{"date":"2023-11-16T16:00:00.000Z","stockId":7241212198110,"netValue":1.7480683747344736},{"date":"2023-11-15T16:00:00.000Z","stockId":7241212198110,"netValue":1.7417641317097596},{"date":"2023-11-14T16:00:00.000Z","stockId":7241212198110,"netValue":1.7490116893398935},{"date":"2023-11-13T16:00:00.000Z","stockId":7241212198110,"netValue":1.7352653613715248},{"date":"2023-11-12T16:00:00.000Z","stockId":7241212198110,"netValue":1.7382038340458916},{"date":"2023-11-09T16:00:00.000Z","stockId":7241212198110,"netValue":1.73589758773494},{"date":"2023-11-08T16:00:00.000Z","stockId":7241212198110,"netValue":1.7432359581534564},{"date":"2023-11-07T16:00:00.000Z","stockId":7241212198110,"netValue":1.7466938749903163},{"date":"2023-11-06T16:00:00.000Z","stockId":7241212198110,"netValue":1.740182260965827},{"date":"2023-11-05T16:00:00.000Z","stockId":7241212198110,"netValue":1.7438236181709073},{"date":"2023-11-02T16:00:00.000Z","stockId":7241212198110,"netValue":1.7268145812955469},{"date":"2023-11-01T16:00:00.000Z","stockId":7241212198110,"netValue":1.7155954605639432},{"date":"2023-10-31T16:00:00.000Z","stockId":7241212198110,"netValue":1.7232743901844907},{"date":"2023-10-30T16:00:00.000Z","stockId":7241212198110,"netValue":1.7219687430390773},{"date":"2023-10-29T16:00:00.000Z","stockId":7241212198110,"netValue":1.7336401859524615},{"date":"2023-10-26T16:00:00.000Z","stockId":7241212198110,"netValue":1.7307829434068234},{"date":"2023-10-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.710278841945602},{"date":"2023-10-24T16:00:00.000Z","stockId":7241212198110,"netValue":1.7058529983612867},{"date":"2023-10-23T16:00:00.000Z","stockId":7241212198110,"netValue":1.7012619467672312},{"date":"2023-10-22T16:00:00.000Z","stockId":7241212198110,"netValue":1.6929799217107602},{"date":"2023-10-19T16:00:00.000Z","stockId":7241212198110,"netValue":1.7093433988327216},{"date":"2023-10-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.7195995408035536},{"date":"2023-10-17T16:00:00.000Z","stockId":7241212198110,"netValue":1.736431202582028},{"date":"2023-10-16T16:00:00.000Z","stockId":7241212198110,"netValue":1.7499482287765478},{"date":"2023-10-15T16:00:00.000Z","stockId":7241212198110,"netValue":1.748630220037393},{"date":"2023-10-12T16:00:00.000Z","stockId":7241212198110,"netValue":1.7623371824137648},{"date":"2023-10-11T16:00:00.000Z","stockId":7241212198110,"netValue":1.7748412671926264},{"date":"2023-10-10T16:00:00.000Z","stockId":7241212198110,"netValue":1.768158632800089},{"date":"2023-10-09T16:00:00.000Z","stockId":7241212198110,"netValue":1.7678260599662239},{"date":"2023-10-08T16:00:00.000Z","stockId":7241212198110,"netValue":1.7781462393695229},{"date":"2023-09-27T16:00:00.000Z","stockId":7241212198110,"netValue":1.784756260230429},{"date":"2023-09-26T16:00:00.000Z","stockId":7241212198110,"netValue":1.7842858611361108},{"date":"2023-09-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.7755251411793473},{"date":"2023-09-24T16:00:00.000Z","stockId":7241212198110,"netValue":1.7781210964857992},{"date":"2023-09-21T16:00:00.000Z","stockId":7241212198110,"netValue":1.7832811356136171},{"date":"2023-09-20T16:00:00.000Z","stockId":7241212198110,"netValue":1.7611114183182668},{"date":"2023-09-19T16:00:00.000Z","stockId":7241212198110,"netValue":1.7729093771569133},{"date":"2023-09-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.7775465389406873},{"date":"2023-09-17T16:00:00.000Z","stockId":7241212198110,"netValue":1.781193663380768},{"date":"2023-09-14T16:00:00.000Z","stockId":7241212198110,"netValue":1.7762587276727717},{"date":"2023-09-13T16:00:00.000Z","stockId":7241212198110,"netValue":1.7784660885570591},{"date":"2023-09-12T16:00:00.000Z","stockId":7241212198110,"netValue":1.784975232983169},{"date":"2023-09-11T16:00:00.000Z","stockId":7241212198110,"netValue":1.796467363560882},{"date":"2023-09-10T16:00:00.000Z","stockId":7241212198110,"netValue":1.7997911980452332},{"date":"2023-09-07T16:00:00.000Z","stockId":7241212198110,"netValue":1.7888527248840564},{"date":"2023-09-06T16:00:00.000Z","stockId":7241212198110,"netValue":1.7922086095993497},{"date":"2023-09-05T16:00:00.000Z","stockId":7241212198110,"netValue":1.8111642379732276},{"date":"2023-09-04T16:00:00.000Z","stockId":7241212198110,"netValue":1.8143708933277745},{"date":"2023-09-03T16:00:00.000Z","stockId":7241212198110,"netValue":1.8263794681768364},{"date":"2023-08-31T16:00:00.000Z","stockId":7241212198110,"netValue":1.8173269787338007},{"date":"2023-08-30T16:00:00.000Z","stockId":7241212198110,"netValue":1.8161634029060405},{"date":"2023-08-29T16:00:00.000Z","stockId":7241212198110,"netValue":1.8247915852758239},{"date":"2023-08-28T16:00:00.000Z","stockId":7241212198110,"netValue":1.8190722365234855},{"date":"2023-08-27T16:00:00.000Z","stockId":7241212198110,"netValue":1.7814346407163475},{"date":"2023-08-24T16:00:00.000Z","stockId":7241212198110,"netValue":1.7785888338747384},{"date":"2023-08-23T16:00:00.000Z","stockId":7241212198110,"netValue":1.799803666100836},{"date":"2023-08-22T16:00:00.000Z","stockId":7241212198110,"netValue":1.7876223979873895},{"date":"2023-08-21T16:00:00.000Z","stockId":7241212198110,"netValue":1.8029465873563473},{"date":"2023-08-20T16:00:00.000Z","stockId":7241212198110,"netValue":1.7915218195610907},{"date":"2023-08-17T16:00:00.000Z","stockId":7241212198110,"netValue":1.803359991479855},{"date":"2023-08-16T16:00:00.000Z","stockId":7241212198110,"netValue":1.8206409854799186},{"date":"2023-08-15T16:00:00.000Z","stockId":7241212198110,"netValue":1.804188736889978},{"date":"2023-08-14T16:00:00.000Z","stockId":7241212198110,"netValue":1.8173684525418423},{"date":"2023-08-13T16:00:00.000Z","stockId":7241212198110,"netValue":1.8250355123048925},{"date":"2023-08-10T16:00:00.000Z","stockId":7241212198110,"netValue":1.8228839371489483},{"date":"2023-08-09T16:00:00.000Z","stockId":7241212198110,"netValue":1.845280827048375},{"date":"2023-08-08T16:00:00.000Z","stockId":7241212198110,"netValue":1.8456209201151237},{"date":"2023-08-07T16:00:00.000Z","stockId":7241212198110,"netValue":1.8577067128639233},{"date":"2023-08-06T16:00:00.000Z","stockId":7241212198110,"netValue":1.8608177174878915},{"date":"2023-08-03T16:00:00.000Z","stockId":7241212198110,"netValue":1.8648729516168803},{"date":"2023-08-02T16:00:00.000Z","stockId":7241212198110,"netValue":1.8552104807358891},{"date":"2023-08-01T16:00:00.000Z","stockId":7241212198110,"netValue":1.8542704285049378},{"date":"2023-07-31T16:00:00.000Z","stockId":7241212198110,"netValue":1.8593608803716948},{"date":"2023-07-30T16:00:00.000Z","stockId":7241212198110,"netValue":1.8600227726352887},{"date":"2023-07-27T16:00:00.000Z","stockId":7241212198110,"netValue":1.8550753516716774},{"date":"2023-07-26T16:00:00.000Z","stockId":7241212198110,"netValue":1.8462077125311185},{"date":"2023-07-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.8559995094518702},{"date":"2023-07-24T16:00:00.000Z","stockId":7241212198110,"netValue":1.8680160289306427},{"date":"2023-07-23T16:00:00.000Z","stockId":7241212198110,"netValue":1.846264134972619},{"date":"2023-07-20T16:00:00.000Z","stockId":7241212198110,"netValue":1.8467123334643119},{"date":"2023-07-19T16:00:00.000Z","stockId":7241212198110,"netValue":1.855509125623389},{"date":"2023-07-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.8719450373928832},{"date":"2023-07-17T16:00:00.000Z","stockId":7241212198110,"netValue":1.873901984313434},{"date":"2023-07-16T16:00:00.000Z","stockId":7241212198110,"netValue":1.8786990022545524},{"date":"2023-07-13T16:00:00.000Z","stockId":7241212198110,"netValue":1.8798422862883093},{"date":"2023-07-12T16:00:00.000Z","stockId":7241212198110,"netValue":1.8806730089399895},{"date":"2023-07-11T16:00:00.000Z","stockId":7241212198110,"netValue":1.8609912996632203},{"date":"2023-07-10T16:00:00.000Z","stockId":7241212198110,"netValue":1.8756233834440745},{"date":"2023-07-09T16:00:00.000Z","stockId":7241212198110,"netValue":1.8654822483018247},{"date":"2023-07-06T16:00:00.000Z","stockId":7241212198110,"netValue":1.865566692415635},{"date":"2023-07-05T16:00:00.000Z","stockId":7241212198110,"netValue":1.8768995090155778},{"date":"2023-07-04T16:00:00.000Z","stockId":7241212198110,"netValue":1.880888909488296},{"date":"2023-07-03T16:00:00.000Z","stockId":7241212198110,"netValue":1.8934513673376867},{"date":"2023-07-02T16:00:00.000Z","stockId":7241212198110,"netValue":1.890399581379721},{"date":"2023-06-29T16:00:00.000Z","stockId":7241212198110,"netValue":1.887713027322302},{"date":"2023-06-28T16:00:00.000Z","stockId":7241212198110,"netValue":1.8807687499761794},{"date":"2023-06-27T16:00:00.000Z","stockId":7241212198110,"netValue":1.8700923999486876},{"date":"2023-06-26T16:00:00.000Z","stockId":7241212198110,"netValue":1.8680949417490957},{"date":"2023-06-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.8517564110910216},{"date":"2023-06-20T16:00:00.000Z","stockId":7241212198110,"netValue":1.8890219541664506},{"date":"2023-06-19T16:00:00.000Z","stockId":7241212198110,"netValue":1.919891553832579},{"date":"2023-06-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.9174634789648601},{"date":"2023-06-15T16:00:00.000Z","stockId":7241212198110,"netValue":1.9125605184378913},{"date":"2023-06-14T16:00:00.000Z","stockId":7241212198110,"netValue":1.8961837309025684},{"date":"2023-06-13T16:00:00.000Z","stockId":7241212198110,"netValue":1.8819150659979356},{"date":"2023-06-12T16:00:00.000Z","stockId":7241212198110,"netValue":1.8738558107484795},{"date":"2023-06-11T16:00:00.000Z","stockId":7241212198110,"netValue":1.8607766217444417},{"date":"2023-06-08T16:00:00.000Z","stockId":7241212198110,"netValue":1.849203371470611},{"date":"2023-06-07T16:00:00.000Z","stockId":7241212198110,"netValue":1.8392049689141952},{"date":"2023-06-06T16:00:00.000Z","stockId":7241212198110,"netValue":1.848720816025015},{"date":"2023-06-05T16:00:00.000Z","stockId":7241212198110,"netValue":1.8434206217691345},{"date":"2023-06-04T16:00:00.000Z","stockId":7241212198110,"netValue":1.8625787837370662},{"date":"2023-06-01T16:00:00.000Z","stockId":7241212198110,"netValue":1.8575816341428488},{"date":"2023-05-31T16:00:00.000Z","stockId":7241212198110,"netValue":1.8470349111108477},{"date":"2023-05-30T16:00:00.000Z","stockId":7241212198110,"netValue":1.8416785504847606},{"date":"2023-05-29T16:00:00.000Z","stockId":7241212198110,"netValue":1.849959114139439},{"date":"2023-05-28T16:00:00.000Z","stockId":7241212198110,"netValue":1.8401995720691968},{"date":"2023-05-25T16:00:00.000Z","stockId":7241212198110,"netValue":1.8446540443121815},{"date":"2023-05-24T16:00:00.000Z","stockId":7241212198110,"netValue":1.833121321047134},{"date":"2023-05-23T16:00:00.000Z","stockId":7241212198110,"netValue":1.835128193546795},{"date":"2023-05-22T16:00:00.000Z","stockId":7241212198110,"netValue":1.8430369808011686},{"date":"2023-05-21T16:00:00.000Z","stockId":7241212198110,"netValue":1.8562366822060745},{"date":"2023-05-18T16:00:00.000Z","stockId":7241212198110,"netValue":1.8495303933787648},{"date":"2023-05-17T16:00:00.000Z","stockId":7241212198110,"netValue":1.8435354594512454},{"date":"2023-05-16T16:00:00.000Z","stockId":7241212198110,"netValue":1.8345535646914548},{"date":"2023-05-15T16:00:00.000Z","stockId":7241212198110,"netValue":1.8310901834444908}]}