window.pageData = {"startDate":"2024-07-29T08:25:41.439Z","endDate":"2026-07-29T08:25:41.439Z","manager":{"_id":7261414194960,"name":"赵楠楠","gender":"f","educationCode":"001002","resume":"赵楠楠：女，硕士学位。曾就职于世德贝投资咨询（北京）有限公司、大公国际资信评估有限公司、中融基金管理有限公司。2017年1月加入银华基金，曾任投资管理三部基金经理兼基金经理助理，现任固定收益及资产配置部基金经理。自2019年7月30日至2021年11月23日担任银华安盈短债债券型证券投资基金基金经理，自2019年9月6日至2020年5月30日兼任银华稳裕六个月定期开放债券型证券投资基金基金经理，自2019年9月6日起兼任银华泰利灵活配置混合型证券投资基金基金经理，自2020年1月17日至2021年11月23日兼任银华安鑫短债债券型证券投资基金基金经理，自2020年7月16日起兼任银华通利灵活配置混合型证券投资基金基金经理，自2020年8月24日起兼任银华汇益一年持有期混合型证券投资基金基金经理，自2020年8月25日起兼任银华汇利灵活配置混合型证券投资基金基金经理，自2020年12月15日至2022年1月26日兼任银华安颐中短债双月持有期债券型证券投资基金基金经理，自2022年9月29日起兼任银华稳利灵活配置混合型证券投资基金基金经理，自2022年12月14日起兼任银华万物互联灵活配置混合型证券投资基金基金经理。","tickerId":261414194960,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20704682","exchange":"fm","cnInfoCode":"db20704682","followedNum":0,"currency":"CNY","workingDate":"2019-07-29T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"znn","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7261414194960,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.03935788205984814,"fm_p_r_m3":-0.01595738066116814,"fm_p_r_m6":-0.013737489538334424,"fm_p_r_y1":0.01647170319440594,"fm_p_r_y3":0.054785618563545135,"fm_cagr_p_r_fs":0.018373127418500612,"fm_cagr_p_r_fs_m":0.029217380927061054,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.806774441878368,"fm_p_r_fys_m":0.014614142070862313,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.9155629139072847,"fm_p_r_m1_m":0.000658216862409633,"fm_p_r_m1_r_c":1275,"fm_p_r_m1_rp":0.9474097331240189,"fm_p_r_m3_m":0.004049351734471518,"fm_p_r_m3_r_c":1258,"fm_p_r_m3_rp":0.8989657915672236,"fm_p_r_m6_m":0.010698926303139178,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.8848684210526315,"fm_p_r_y1_m":0.020515944492731975,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.7537117903930131,"fm_p_r_y3_m":0.08769347871577926,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.9106487148102815,"fm_p_r_y5":0.05941783498249964,"fm_p_r_y5_m":0.15091212827314204,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.9075785582255084,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4983361064891847,"fm_p_r_fys":0.0013030761296051185},"fmi":{"stockId":7261414194960,"type":"fmi","fm_my":7,"fm_a_as":0,"fm_a_mfn":11,"fm_as":1517005776.8248,"fm_b_as":1517005776.8248,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0114,"fm_r_fd":3000000020581,"fm_r_ftp":0.0252}},"topTenManagedFundList":[{"_id":3000000020581,"__csrcFundId":13766,"stockCode":"020581","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20581,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.488Z","status":"normal","exchange":"jj","shortName":"银华钰祥债券(020581)","name":"银华钰祥债券型证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":19309374.14,"setUpDate":"2024-05-14T16:00:00.000Z","setUpShares":19309374.14,"pinyin":"yhyxzqxzqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","masterFundShortName":"银华钰祥债券","hotMetrics":{"stockId":3000000020581,"type":"f_as","f_tas":853082572.9264001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020582,"name":"银华钰祥债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020582","tickerId":20582,"shortName":"银华钰祥债券C","currency":"CNY","__csrcFundId":13766,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.370Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhyxzqxzqtzjj","hotMetrics":{"stockId":3000000020582,"type":"f_as","f_tas":646022800.8623999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025199,"name":"银华钰祥债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025199","tickerId":25199,"shortName":"银华钰祥债券E","currency":"CNY","__csrcFundId":13766,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:17.853Z","inceptionDate":"2025-08-12T16:00:00.000Z","pinyin":"yhyxzqxzqtzjj","fundCollectionId":4000050140000,"hotMetrics":{"stockId":3000000025199,"type":"f_as","f_tas":17900403.036,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.06630105623797422,"threeMonths":-0.04367457669400354,"sixMonths":-0.03231262108555755,"oneYear":0.10795709076545879,"threeYears":0.15215616343663751,"fiveYears":-0.05154558406026888,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49130,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7261414194960,"date":"2026-07-27T16:00:00.000Z","netValue":1.1168420365693255},{"stockId":7261414194960,"date":"2026-07-26T16:00:00.000Z","netValue":1.1374871180653567},{"date":"2026-07-23T16:00:00.000Z","stockId":7261414194960,"netValue":1.1320251145105442},{"date":"2026-07-22T16:00:00.000Z","stockId":7261414194960,"netValue":1.1355207967856245},{"stockId":7261414194960,"date":"2026-07-21T16:00:00.000Z","netValue":1.1399996397005705},{"stockId":7261414194960,"date":"2026-07-20T16:00:00.000Z","netValue":1.1457893634686718},{"stockId":7261414194960,"date":"2026-07-19T16:00:00.000Z","netValue":1.1246447672813238},{"date":"2026-07-16T16:00:00.000Z","stockId":7261414194960,"netValue":1.1275942492009228},{"date":"2026-07-15T16:00:00.000Z","stockId":7261414194960,"netValue":1.149347600150683},{"date":"2026-07-14T16:00:00.000Z","stockId":7261414194960,"netValue":1.1591779146081858},{"date":"2026-07-13T16:00:00.000Z","stockId":7261414194960,"netValue":1.163111849108811},{"stockId":7261414194960,"date":"2026-07-12T16:00:00.000Z","netValue":1.1569318507204898},{"date":"2026-07-09T16:00:00.000Z","stockId":7261414194960,"netValue":1.1644694156261313},{"date":"2026-07-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.1808078615448236},{"stockId":7261414194960,"date":"2026-07-07T16:00:00.000Z","netValue":1.1688390184699808},{"date":"2026-07-06T16:00:00.000Z","stockId":7261414194960,"netValue":1.1684624507606327},{"date":"2026-07-05T16:00:00.000Z","stockId":7261414194960,"netValue":1.1714140945121259},{"date":"2026-07-02T16:00:00.000Z","stockId":7261414194960,"netValue":1.1732668296211592},{"date":"2026-07-01T16:00:00.000Z","stockId":7261414194960,"netValue":1.1735944009071042},{"date":"2026-06-30T16:00:00.000Z","stockId":7261414194960,"netValue":1.1908499908115275},{"date":"2026-06-29T16:00:00.000Z","stockId":7261414194960,"netValue":1.1985619286685714},{"stockId":7261414194960,"date":"2026-06-28T16:00:00.000Z","netValue":1.1857180406650563},{"stockId":7261414194960,"date":"2026-06-25T16:00:00.000Z","netValue":1.186191882778649},{"date":"2026-06-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.1991078808118125},{"stockId":7261414194960,"date":"2026-06-23T16:00:00.000Z","netValue":1.1909962616391752},{"stockId":7261414194960,"date":"2026-06-22T16:00:00.000Z","netValue":1.1820426464900122},{"date":"2026-06-21T16:00:00.000Z","stockId":7261414194960,"netValue":1.18935840520945},{"stockId":7261414194960,"date":"2026-06-17T16:00:00.000Z","netValue":1.1749858512048585},{"date":"2026-06-16T16:00:00.000Z","stockId":7261414194960,"netValue":1.163742739232069},{"stockId":7261414194960,"date":"2026-06-15T16:00:00.000Z","netValue":1.152205634194346},{"date":"2026-06-14T16:00:00.000Z","stockId":7261414194960,"netValue":1.1491853825911924},{"stockId":7261414194960,"date":"2026-06-11T16:00:00.000Z","netValue":1.1325919396146351},{"date":"2026-06-10T16:00:00.000Z","stockId":7261414194960,"netValue":1.1343389864730078},{"stockId":7261414194960,"date":"2026-06-09T16:00:00.000Z","netValue":1.1337930343297664},{"date":"2026-06-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.1396172074471271},{"date":"2026-06-07T16:00:00.000Z","stockId":7261414194960,"netValue":1.1331749721568758},{"date":"2026-06-04T16:00:00.000Z","stockId":7261414194960,"netValue":1.1413677564834883},{"date":"2026-06-03T16:00:00.000Z","stockId":7261414194960,"netValue":1.148243251310345},{"stockId":7261414194960,"date":"2026-06-02T16:00:00.000Z","netValue":1.1474418379108071},{"stockId":7261414194960,"date":"2026-06-01T16:00:00.000Z","netValue":1.1508267411989055},{"stockId":7261414194960,"date":"2026-05-31T16:00:00.000Z","netValue":1.1503178694546627},{"stockId":7261414194960,"date":"2026-05-28T16:00:00.000Z","netValue":1.149007584310883},{"date":"2026-05-27T16:00:00.000Z","stockId":7261414194960,"netValue":1.1496627268827728},{"stockId":7261414194960,"date":"2026-05-26T16:00:00.000Z","netValue":1.1496627268827728},{"date":"2026-05-25T16:00:00.000Z","stockId":7261414194960,"netValue":1.1500308807457051},{"date":"2026-05-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.1496662290607607},{"stockId":7261414194960,"date":"2026-05-21T16:00:00.000Z","netValue":1.1504676424602986},{"date":"2026-05-20T16:00:00.000Z","stockId":7261414194960,"netValue":1.149338657774816},{"date":"2026-05-19T16:00:00.000Z","stockId":7261414194960,"netValue":1.1529419419202107},{"date":"2026-05-18T16:00:00.000Z","stockId":7261414194960,"netValue":1.1535249744624516},{"stockId":7261414194960,"date":"2026-05-17T16:00:00.000Z","netValue":1.151341165889485},{"stockId":7261414194960,"date":"2026-05-14T16:00:00.000Z","netValue":1.1539246557780454},{"stockId":7261414194960,"date":"2026-05-13T16:00:00.000Z","netValue":1.1557808930650668},{"date":"2026-05-12T16:00:00.000Z","stockId":7261414194960,"netValue":1.1583293533229777},{"stockId":7261414194960,"date":"2026-05-11T16:00:00.000Z","netValue":1.1560398564993508},{"stockId":7261414194960,"date":"2026-05-10T16:00:00.000Z","netValue":1.1586604267869105},{"stockId":7261414194960,"date":"2026-05-07T16:00:00.000Z","netValue":1.1569133799285374},{"date":"2026-05-06T16:00:00.000Z","stockId":7261414194960,"netValue":1.1589844958948676},{"stockId":7261414194960,"date":"2026-05-05T16:00:00.000Z","netValue":1.1592434593291514},{"date":"2026-04-29T16:00:00.000Z","stockId":7261414194960,"netValue":1.1546574613259217},{"date":"2026-04-28T16:00:00.000Z","stockId":7261414194960,"netValue":1.1558585560410533},{"date":"2026-04-27T16:00:00.000Z","stockId":7261414194960,"netValue":1.1508357963232303},{"date":"2026-04-26T16:00:00.000Z","stockId":7261414194960,"netValue":1.1531287953248452},{"stockId":7261414194960,"date":"2026-04-23T16:00:00.000Z","netValue":1.1536061396164259},{"stockId":7261414194960,"date":"2026-04-22T16:00:00.000Z","netValue":1.153933710902371},{"date":"2026-04-21T16:00:00.000Z","stockId":7261414194960,"netValue":1.154916424760206},{"date":"2026-04-20T16:00:00.000Z","stockId":7261414194960,"netValue":1.1530601874731845},{"stockId":7261414194960,"date":"2026-04-19T16:00:00.000Z","netValue":1.1521866640439977},{"stockId":7261414194960,"date":"2026-04-16T16:00:00.000Z","netValue":1.1493882954761285},{"stockId":7261414194960,"date":"2026-04-15T16:00:00.000Z","netValue":1.151131840156514},{"stockId":7261414194960,"date":"2026-04-14T16:00:00.000Z","netValue":1.1477504390464037},{"stockId":7261414194960,"date":"2026-04-13T16:00:00.000Z","netValue":1.1472009847251743},{"stockId":7261414194960,"date":"2026-04-12T16:00:00.000Z","netValue":1.1453482496161405},{"stockId":7261414194960,"date":"2026-04-09T16:00:00.000Z","netValue":1.145457440044789},{"date":"2026-04-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.1427115238340497},{"date":"2026-04-07T16:00:00.000Z","stockId":7261414194960,"netValue":1.1448428800498864},{"stockId":7261414194960,"date":"2026-04-06T16:00:00.000Z","netValue":1.1382758530342272},{"stockId":7261414194960,"date":"2026-04-02T16:00:00.000Z","netValue":1.1363644725669195},{"stockId":7261414194960,"date":"2026-04-01T16:00:00.000Z","netValue":1.1383312093316924},{"stockId":7261414194960,"date":"2026-03-31T16:00:00.000Z","netValue":1.1404723539059463},{"date":"2026-03-30T16:00:00.000Z","stockId":7261414194960,"netValue":1.1349440515701388},{"date":"2026-03-29T16:00:00.000Z","stockId":7261414194960,"netValue":1.1369220261346609},{"date":"2026-03-26T16:00:00.000Z","stockId":7261414194960,"netValue":1.136255209413321},{"date":"2026-03-25T16:00:00.000Z","stockId":7261414194960,"netValue":1.133862657833903},{"stockId":7261414194960,"date":"2026-03-24T16:00:00.000Z","netValue":1.137020051488511},{"stockId":7261414194960,"date":"2026-03-23T16:00:00.000Z","netValue":1.132770026297918},{"stockId":7261414194960,"date":"2026-03-22T16:00:00.000Z","netValue":1.1288806712660882},{"date":"2026-03-19T16:00:00.000Z","stockId":7261414194960,"netValue":1.1374031972467715},{"stockId":7261414194960,"date":"2026-03-18T16:00:00.000Z","netValue":1.1381680393219604},{"stockId":7261414194960,"date":"2026-03-17T16:00:00.000Z","netValue":1.1440128933188145},{"date":"2026-03-16T16:00:00.000Z","stockId":7261414194960,"netValue":1.1439148679649649},{"date":"2026-03-15T16:00:00.000Z","stockId":7261414194960,"netValue":1.1454886706130605},{"date":"2026-03-12T16:00:00.000Z","stockId":7261414194960,"netValue":1.1452701443058633},{"stockId":7261414194960,"date":"2026-03-11T16:00:00.000Z","netValue":1.1466464468049278},{"date":"2026-03-10T16:00:00.000Z","stockId":7261414194960,"netValue":1.146034986381053},{"stockId":7261414194960,"date":"2026-03-09T16:00:00.000Z","netValue":1.144505302230674},{"date":"2026-03-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.1417737233907115},{"stockId":7261414194960,"date":"2026-03-05T16:00:00.000Z","netValue":1.1447350663376201},{"date":"2026-03-04T16:00:00.000Z","stockId":7261414194960,"netValue":1.1413920270737838},{"date":"2026-03-03T16:00:00.000Z","stockId":7261414194960,"netValue":1.1397530797698057},{"stockId":7261414194960,"date":"2026-03-02T16:00:00.000Z","netValue":1.1413920270737838},{"date":"2026-03-01T16:00:00.000Z","stockId":7261414194960,"netValue":1.1457625532177234},{"stockId":7261414194960,"date":"2026-02-26T16:00:00.000Z","netValue":1.1484941320576865},{"stockId":7261414194960,"date":"2026-02-25T16:00:00.000Z","netValue":1.148505369857435},{"date":"2026-02-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.1498052899008684},{"date":"2026-02-23T16:00:00.000Z","stockId":7261414194960,"netValue":1.1488331593182308},{"stockId":7261414194960,"date":"2026-02-12T16:00:00.000Z","netValue":1.1477846462799624},{"stockId":7261414194960,"date":"2026-02-11T16:00:00.000Z","netValue":1.151390330348713},{"stockId":7261414194960,"date":"2026-02-10T16:00:00.000Z","netValue":1.1501884356591299},{"date":"2026-02-09T16:00:00.000Z","stockId":7261414194960,"netValue":1.150079172505531},{"date":"2026-02-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.149532856737539},{"stockId":7261414194960,"date":"2026-02-05T16:00:00.000Z","netValue":1.144999160583867},{"stockId":7261414194960,"date":"2026-02-04T16:00:00.000Z","netValue":1.1451084237374656},{"stockId":7261414194960,"date":"2026-02-03T16:00:00.000Z","netValue":1.1446713711230712},{"stockId":7261414194960,"date":"2026-02-02T16:00:00.000Z","netValue":1.1427046343582985},{"date":"2026-02-01T16:00:00.000Z","stockId":7261414194960,"netValue":1.1383782267120748},{"stockId":7261414194960,"date":"2026-01-29T16:00:00.000Z","netValue":1.144125055355079},{"stockId":7261414194960,"date":"2026-01-28T16:00:00.000Z","netValue":1.1468566341950415},{"stockId":7261414194960,"date":"2026-01-27T16:00:00.000Z","netValue":1.1474583062605},{"date":"2026-01-26T16:00:00.000Z","stockId":7261414194960,"netValue":1.1476768325676967},{"date":"2026-01-25T16:00:00.000Z","stockId":7261414194960,"netValue":1.148321173689539},{"date":"2026-01-22T16:00:00.000Z","stockId":7261414194960,"netValue":1.1513364234925803},{"date":"2026-01-21T16:00:00.000Z","stockId":7261414194960,"netValue":1.1472285421535533},{"date":"2026-01-20T16:00:00.000Z","stockId":7261414194960,"netValue":1.147567569414098},{"date":"2026-01-19T16:00:00.000Z","stockId":7261414194960,"netValue":1.1466822263855607},{"stockId":7261414194960,"date":"2026-01-18T16:00:00.000Z","netValue":1.1472838984510187},{"stockId":7261414194960,"date":"2026-01-15T16:00:00.000Z","netValue":1.1453823063421276},{"date":"2026-01-14T16:00:00.000Z","stockId":7261414194960,"netValue":1.14592862211012},{"date":"2026-01-13T16:00:00.000Z","stockId":7261414194960,"netValue":1.1468468458366246},{"date":"2026-01-12T16:00:00.000Z","stockId":7261414194960,"netValue":1.147458306260499},{"stockId":7261414194960,"date":"2026-01-11T16:00:00.000Z","netValue":1.1485950562942007},{"date":"2026-01-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.1458747152539872},{"date":"2026-01-07T16:00:00.000Z","stockId":7261414194960,"netValue":1.1412776039307237},{"date":"2026-01-06T16:00:00.000Z","stockId":7261414194960,"netValue":1.1410213229448563},{"date":"2026-01-05T16:00:00.000Z","stockId":7261414194960,"netValue":1.1417875081654},{"date":"2026-01-04T16:00:00.000Z","stockId":7261414194960,"netValue":1.1390511323777437},{"date":"2025-12-30T16:00:00.000Z","stockId":7261414194960,"netValue":1.134042208088423},{"date":"2025-12-29T16:00:00.000Z","stockId":7261414194960,"netValue":1.1346729311174926},{"date":"2025-12-28T16:00:00.000Z","stockId":7261414194960,"netValue":1.135318297543643},{"date":"2025-12-25T16:00:00.000Z","stockId":7261414194960,"netValue":1.1364502187815608},{"date":"2025-12-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.136741212953225},{"date":"2025-12-23T16:00:00.000Z","stockId":7261414194960,"netValue":1.1356466626381623},{"date":"2025-12-22T16:00:00.000Z","stockId":7261414194960,"netValue":1.1355372076066563},{"date":"2025-12-21T16:00:00.000Z","stockId":7261414194960,"netValue":1.1349785686862377},{"date":"2025-12-18T16:00:00.000Z","stockId":7261414194960,"netValue":1.1346615673546059},{"date":"2025-12-17T16:00:00.000Z","stockId":7261414194960,"netValue":1.1330197418820123},{"date":"2025-12-16T16:00:00.000Z","stockId":7261414194960,"netValue":1.1332272881821375},{"date":"2025-12-15T16:00:00.000Z","stockId":7261414194960,"netValue":1.1291774520164055},{"date":"2025-12-14T16:00:00.000Z","stockId":7261414194960,"netValue":1.1321067307071073},{"date":"2025-12-11T16:00:00.000Z","stockId":7261414194960,"netValue":1.134102928434188},{"date":"2025-12-10T16:00:00.000Z","stockId":7261414194960,"netValue":1.1310381875520126},{"date":"2025-12-09T16:00:00.000Z","stockId":7261414194960,"netValue":1.131902464041175},{"date":"2025-12-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.1313551888836442},{"date":"2025-12-07T16:00:00.000Z","stockId":7261414194960,"netValue":1.1335556532766564},{"date":"2025-12-04T16:00:00.000Z","stockId":7261414194960,"netValue":1.134102928434188},{"date":"2025-12-03T16:00:00.000Z","stockId":7261414194960,"netValue":1.1326426421017513},{"date":"2025-12-02T16:00:00.000Z","stockId":7261414194960,"netValue":1.1334348344822627},{"date":"2025-12-01T16:00:00.000Z","stockId":7261414194960,"netValue":1.134419929765819},{"date":"2025-11-30T16:00:00.000Z","stockId":7261414194960,"netValue":1.1351601078263953},{"date":"2025-11-27T16:00:00.000Z","stockId":7261414194960,"netValue":1.1329856505933507},{"date":"2025-11-26T16:00:00.000Z","stockId":7261414194960,"netValue":1.1313438251207564},{"date":"2025-11-25T16:00:00.000Z","stockId":7261414194960,"netValue":1.1321213741041876},{"date":"2025-11-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.1319024640411748},{"date":"2025-11-23T16:00:00.000Z","stockId":7261414194960,"netValue":1.1310154600262374},{"date":"2025-11-20T16:00:00.000Z","stockId":7261414194960,"netValue":1.1288003522361445},{"date":"2025-11-19T16:00:00.000Z","stockId":7261414194960,"netValue":1.1349298340004952},{"date":"2025-11-18T16:00:00.000Z","stockId":7261414194960,"netValue":1.1357220263810075},{"date":"2025-11-17T16:00:00.000Z","stockId":7261414194960,"netValue":1.1351487440635082},{"date":"2025-11-16T16:00:00.000Z","stockId":7261414194960,"netValue":1.1372283896621271},{"date":"2025-11-13T16:00:00.000Z","stockId":7261414194960,"netValue":1.1392245873892077},{"date":"2025-11-12T16:00:00.000Z","stockId":7261414194960,"netValue":1.1432484163949719},{"date":"2025-11-11T16:00:00.000Z","stockId":7261414194960,"netValue":1.1382021211827966},{"date":"2025-11-10T16:00:00.000Z","stockId":7261414194960,"netValue":1.1383115762143023},{"date":"2025-11-09T16:00:00.000Z","stockId":7261414194960,"netValue":1.138994313563308},{"date":"2025-11-06T16:00:00.000Z","stockId":7261414194960,"netValue":1.1351633874605884},{"date":"2025-11-05T16:00:00.000Z","stockId":7261414194960,"netValue":1.1366697507417085},{"date":"2025-11-04T16:00:00.000Z","stockId":7261414194960,"netValue":1.1343972022400446},{"date":"2025-11-03T16:00:00.000Z","stockId":7261414194960,"netValue":1.133495554828027},{"date":"2025-11-02T16:00:00.000Z","stockId":7261414194960,"netValue":1.1360390277126389},{"date":"2025-10-30T16:00:00.000Z","stockId":7261414194960,"netValue":1.1353822975236014},{"date":"2025-10-29T16:00:00.000Z","stockId":7261414194960,"netValue":1.1365863028701708},{"date":"2025-10-28T16:00:00.000Z","stockId":7261414194960,"netValue":1.138337583374271},{"date":"2025-10-27T16:00:00.000Z","stockId":7261414194960,"netValue":1.136148482744146},{"date":"2025-10-26T16:00:00.000Z","stockId":7261414194960,"netValue":1.1367678420103282},{"date":"2025-10-23T16:00:00.000Z","stockId":7261414194960,"netValue":1.133374736033634},{"date":"2025-10-22T16:00:00.000Z","stockId":7261414194960,"netValue":1.1324990957815835},{"date":"2025-10-21T16:00:00.000Z","stockId":7261414194960,"netValue":1.1309553615776085},{"date":"2025-10-20T16:00:00.000Z","stockId":7261414194960,"netValue":1.1324990957815835},{"date":"2025-10-19T16:00:00.000Z","stockId":7261414194960,"netValue":1.1301891763570646},{"date":"2025-10-16T16:00:00.000Z","stockId":7261414194960,"netValue":1.1275622556009142},{"date":"2025-10-15T16:00:00.000Z","stockId":7261414194960,"netValue":1.1314948996398124},{"date":"2025-10-14T16:00:00.000Z","stockId":7261414194960,"netValue":1.1320499118926715},{"date":"2025-10-13T16:00:00.000Z","stockId":7261414194960,"netValue":1.1288679968462683},{"date":"2025-10-12T16:00:00.000Z","stockId":7261414194960,"netValue":1.1310534528462273},{"date":"2025-10-09T16:00:00.000Z","stockId":7261414194960,"netValue":1.1328055332328588},{"date":"2025-10-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.1348861286919836},{"date":"2025-09-29T16:00:00.000Z","stockId":7261414194960,"netValue":1.1339005834745033},{"date":"2025-09-28T16:00:00.000Z","stockId":7261414194960,"netValue":1.1307295822570644},{"date":"2025-09-25T16:00:00.000Z","stockId":7261414194960,"netValue":1.128096817193787},{"date":"2025-09-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.1280921727104571},{"date":"2025-09-23T16:00:00.000Z","stockId":7261414194960,"netValue":1.128753847338774},{"date":"2025-09-22T16:00:00.000Z","stockId":7261414194960,"netValue":1.1264495973479902},{"date":"2025-09-21T16:00:00.000Z","stockId":7261414194960,"netValue":1.1274397870488004},{"date":"2025-09-18T16:00:00.000Z","stockId":7261414194960,"netValue":1.128092172710457},{"date":"2025-09-17T16:00:00.000Z","stockId":7261414194960,"netValue":1.1278731626621277},{"date":"2025-09-16T16:00:00.000Z","stockId":7261414194960,"netValue":1.1308297983145683},{"date":"2025-09-15T16:00:00.000Z","stockId":7261414194960,"netValue":1.1275400031063043},{"date":"2025-09-14T16:00:00.000Z","stockId":7261414194960,"netValue":1.1280921727104567},{"date":"2025-09-11T16:00:00.000Z","stockId":7261414194960,"netValue":1.1278731626621277},{"date":"2025-09-10T16:00:00.000Z","stockId":7261414194960,"netValue":1.127868518178797},{"date":"2025-09-09T16:00:00.000Z","stockId":7261414194960,"netValue":1.1256784176955086},{"date":"2025-09-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.1266639629129884},{"date":"2025-09-07T16:00:00.000Z","stockId":7261414194960,"netValue":1.1273256375413057},{"date":"2025-09-04T16:00:00.000Z","stockId":7261414194960,"netValue":1.1252403975988505},{"date":"2025-09-03T16:00:00.000Z","stockId":7261414194960,"netValue":1.1216267318014237},{"date":"2025-09-02T16:00:00.000Z","stockId":7261414194960,"netValue":1.1233788121880548},{"date":"2025-09-01T16:00:00.000Z","stockId":7261414194960,"netValue":1.1250167430671916},{"date":"2025-08-31T16:00:00.000Z","stockId":7261414194960,"netValue":1.1258974277438374},{"date":"2025-08-28T16:00:00.000Z","stockId":7261414194960,"netValue":1.125568912671344},{"date":"2025-08-27T16:00:00.000Z","stockId":7261414194960,"netValue":1.1232381923092163},{"date":"2025-08-26T16:00:00.000Z","stockId":7261414194960,"netValue":1.1201985220039554},{"date":"2025-08-25T16:00:00.000Z","stockId":7261414194960,"netValue":1.1230191233520836},{"date":"2025-08-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.1230456526322312},{"date":"2025-08-21T16:00:00.000Z","stockId":7261414194960,"netValue":1.122656181457511},{"date":"2025-08-20T16:00:00.000Z","stockId":7261414194960,"netValue":1.1210629628899933},{"date":"2025-08-19T16:00:00.000Z","stockId":7261414194960,"netValue":1.1205134490828272},{"date":"2025-08-18T16:00:00.000Z","stockId":7261414194960,"netValue":1.1197203172707808},{"date":"2025-08-17T16:00:00.000Z","stockId":7261414194960,"netValue":1.1200419049549177},{"date":"2025-08-14T16:00:00.000Z","stockId":7261414194960,"netValue":1.1201374546659832},{"date":"2025-08-13T16:00:00.000Z","stockId":7261414194960,"netValue":1.119587565792923},{"date":"2025-08-12T16:00:00.000Z","stockId":7261414194960,"netValue":1.1198737811035304},{"date":"2025-08-11T16:00:00.000Z","stockId":7261414194960,"netValue":1.119208063987102},{"date":"2025-08-10T16:00:00.000Z","stockId":7261414194960,"netValue":1.119479830511149},{"date":"2025-08-07T16:00:00.000Z","stockId":7261414194960,"netValue":1.1189908701852471},{"date":"2025-08-06T16:00:00.000Z","stockId":7261414194960,"netValue":1.119102487921892},{"date":"2025-08-05T16:00:00.000Z","stockId":7261414194960,"netValue":1.1186767774220798},{"date":"2025-08-04T16:00:00.000Z","stockId":7261414194960,"netValue":1.1181079592669638},{"date":"2025-08-03T16:00:00.000Z","stockId":7261414194960,"netValue":1.1172754675493954},{"date":"2025-07-31T16:00:00.000Z","stockId":7261414194960,"netValue":1.1159053195435171},{"date":"2025-07-30T16:00:00.000Z","stockId":7261414194960,"netValue":1.1156756701821808},{"date":"2025-07-29T16:00:00.000Z","stockId":7261414194960,"netValue":1.116620482754141},{"date":"2025-07-28T16:00:00.000Z","stockId":7261414194960,"netValue":1.1166594675937693},{"date":"2025-07-27T16:00:00.000Z","stockId":7261414194960,"netValue":1.1166243652090122},{"date":"2025-07-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.1169190485471077},{"date":"2025-07-23T16:00:00.000Z","stockId":7261414194960,"netValue":1.1171332760153647},{"date":"2025-07-22T16:00:00.000Z","stockId":7261414194960,"netValue":1.1171190972175769},{"date":"2025-07-21T16:00:00.000Z","stockId":7261414194960,"netValue":1.1178044937478493},{"date":"2025-07-20T16:00:00.000Z","stockId":7261414194960,"netValue":1.1171263210719398},{"date":"2025-07-17T16:00:00.000Z","stockId":7261414194960,"netValue":1.1168325057632411},{"date":"2025-07-16T16:00:00.000Z","stockId":7261414194960,"netValue":1.116546290452634},{"date":"2025-07-15T16:00:00.000Z","stockId":7261414194960,"netValue":1.1157940316301733},{"date":"2025-07-14T16:00:00.000Z","stockId":7261414194960,"netValue":1.1154527645321926},{"date":"2025-07-13T16:00:00.000Z","stockId":7261414194960,"netValue":1.1155287399065354},{"date":"2025-07-10T16:00:00.000Z","stockId":7261414194960,"netValue":1.1153279881183202},{"date":"2025-07-09T16:00:00.000Z","stockId":7261414194960,"netValue":1.1153730242598805},{"date":"2025-07-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.115146133793877},{"date":"2025-07-07T16:00:00.000Z","stockId":7261414194960,"netValue":1.1151001811640928},{"date":"2025-07-06T16:00:00.000Z","stockId":7261414194960,"netValue":1.114656845788569},{"date":"2025-07-03T16:00:00.000Z","stockId":7261414194960,"netValue":1.1147225734898294},{"date":"2025-07-02T16:00:00.000Z","stockId":7261414194960,"netValue":1.1143673597217738},{"date":"2025-07-01T16:00:00.000Z","stockId":7261414194960,"netValue":1.113751681123533},{"date":"2025-06-30T16:00:00.000Z","stockId":7261414194960,"netValue":1.1137045827382326},{"date":"2025-06-29T16:00:00.000Z","stockId":7261414194960,"netValue":1.1129896840305085},{"date":"2025-06-26T16:00:00.000Z","stockId":7261414194960,"netValue":1.1125453264246934},{"date":"2025-06-25T16:00:00.000Z","stockId":7261414194960,"netValue":1.1126287600043345},{"date":"2025-06-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.11286362323718},{"date":"2025-06-23T16:00:00.000Z","stockId":7261414194960,"netValue":1.1122844196682249},{"date":"2025-06-22T16:00:00.000Z","stockId":7261414194960,"netValue":1.111751732723342},{"date":"2025-06-19T16:00:00.000Z","stockId":7261414194960,"netValue":1.1113864946989689},{"date":"2025-06-18T16:00:00.000Z","stockId":7261414194960,"netValue":1.1109529931866313},{"date":"2025-06-17T16:00:00.000Z","stockId":7261414194960,"netValue":1.1114327612471093},{"date":"2025-06-16T16:00:00.000Z","stockId":7261414194960,"netValue":1.1111827105841183},{"date":"2025-06-15T16:00:00.000Z","stockId":7261414194960,"netValue":1.1111300591141133},{"date":"2025-06-12T16:00:00.000Z","stockId":7261414194960,"netValue":1.110738352978303},{"date":"2025-06-11T16:00:00.000Z","stockId":7261414194960,"netValue":1.110821943731358},{"date":"2025-06-10T16:00:00.000Z","stockId":7261414194960,"netValue":1.1108584360991123},{"date":"2025-06-09T16:00:00.000Z","stockId":7261414194960,"netValue":1.1102948272096482},{"date":"2025-06-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.1106180197815623},{"date":"2025-06-05T16:00:00.000Z","stockId":7261414194960,"netValue":1.1102161322160207},{"date":"2025-06-04T16:00:00.000Z","stockId":7261414194960,"netValue":1.1098195476592523},{"date":"2025-06-03T16:00:00.000Z","stockId":7261414194960,"netValue":1.1094960876729376},{"date":"2025-06-02T16:00:00.000Z","stockId":7261414194960,"netValue":1.1089320715341278},{"date":"2025-05-29T16:00:00.000Z","stockId":7261414194960,"netValue":1.108482550754485},{"date":"2025-05-28T16:00:00.000Z","stockId":7261414194960,"netValue":1.1085922023696317},{"date":"2025-05-27T16:00:00.000Z","stockId":7261414194960,"netValue":1.1085290847170257},{"date":"2025-05-26T16:00:00.000Z","stockId":7261414194960,"netValue":1.1086080471250541},{"date":"2025-05-25T16:00:00.000Z","stockId":7261414194960,"netValue":1.1089416885410999},{"date":"2025-05-22T16:00:00.000Z","stockId":7261414194960,"netValue":1.1092595607657723},{"date":"2025-05-21T16:00:00.000Z","stockId":7261414194960,"netValue":1.1099845298524706},{"date":"2025-05-20T16:00:00.000Z","stockId":7261414194960,"netValue":1.109938106940687},{"date":"2025-05-19T16:00:00.000Z","stockId":7261414194960,"netValue":1.1098488221234581},{"date":"2025-05-18T16:00:00.000Z","stockId":7261414194960,"netValue":1.1091128569563256},{"date":"2025-05-15T16:00:00.000Z","stockId":7261414194960,"netValue":1.1093327105992983},{"date":"2025-05-14T16:00:00.000Z","stockId":7261414194960,"netValue":1.1094574601321545},{"date":"2025-05-13T16:00:00.000Z","stockId":7261414194960,"netValue":1.1106023732552033},{"date":"2025-05-12T16:00:00.000Z","stockId":7261414194960,"netValue":1.1100585823095588},{"date":"2025-05-11T16:00:00.000Z","stockId":7261414194960,"netValue":1.1098190508277153},{"date":"2025-05-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.1086445216327845},{"date":"2025-05-07T16:00:00.000Z","stockId":7261414194960,"netValue":1.1089430210654954},{"date":"2025-05-06T16:00:00.000Z","stockId":7261414194960,"netValue":1.1078372984795015},{"date":"2025-05-05T16:00:00.000Z","stockId":7261414194960,"netValue":1.107710106516043},{"date":"2025-04-29T16:00:00.000Z","stockId":7261414194960,"netValue":1.1061194092796836},{"date":"2025-04-28T16:00:00.000Z","stockId":7261414194960,"netValue":1.1057215805617415},{"date":"2025-04-27T16:00:00.000Z","stockId":7261414194960,"netValue":1.1051234367106069},{"date":"2025-04-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.105402345871641},{"date":"2025-04-23T16:00:00.000Z","stockId":7261414194960,"netValue":1.1052831424069467},{"date":"2025-04-22T16:00:00.000Z","stockId":7261414194960,"netValue":1.1056591911388316},{"date":"2025-04-21T16:00:00.000Z","stockId":7261414194960,"netValue":1.1053884308368873},{"date":"2025-04-20T16:00:00.000Z","stockId":7261414194960,"netValue":1.1049638568872702},{"date":"2025-04-17T16:00:00.000Z","stockId":7261414194960,"netValue":1.1037994178155603},{"date":"2025-04-16T16:00:00.000Z","stockId":7261414194960,"netValue":1.1039037744191287},{"date":"2025-04-15T16:00:00.000Z","stockId":7261414194960,"netValue":1.103929660094832},{"date":"2025-04-14T16:00:00.000Z","stockId":7261414194960,"netValue":1.1043656752151625},{"date":"2025-04-13T16:00:00.000Z","stockId":7261414194960,"netValue":1.1045080439198705},{"date":"2025-04-10T16:00:00.000Z","stockId":7261414194960,"netValue":1.103976292589819},{"date":"2025-04-09T16:00:00.000Z","stockId":7261414194960,"netValue":1.1031837094551675},{"date":"2025-04-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.1004378496737863},{"date":"2025-04-07T16:00:00.000Z","stockId":7261414194960,"netValue":1.0992892642272707},{"date":"2025-04-06T16:00:00.000Z","stockId":7261414194960,"netValue":1.0980620232555545},{"date":"2025-04-02T16:00:00.000Z","stockId":7261414194960,"netValue":1.1060765397400898},{"date":"2025-04-01T16:00:00.000Z","stockId":7261414194960,"netValue":1.1065888509311315},{"date":"2025-03-31T16:00:00.000Z","stockId":7261414194960,"netValue":1.1064202090506907},{"date":"2025-03-30T16:00:00.000Z","stockId":7261414194960,"netValue":1.1058525868639886},{"date":"2025-03-27T16:00:00.000Z","stockId":7261414194960,"netValue":1.106612472432128},{"date":"2025-03-26T16:00:00.000Z","stockId":7261414194960,"netValue":1.106992983297082},{"date":"2025-03-25T16:00:00.000Z","stockId":7261414194960,"netValue":1.1062457415792373},{"date":"2025-03-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.1059036766823973},{"date":"2025-03-23T16:00:00.000Z","stockId":7261414194960,"netValue":1.1054307602952327},{"date":"2025-03-20T16:00:00.000Z","stockId":7261414194960,"netValue":1.1041351258912884},{"date":"2025-03-19T16:00:00.000Z","stockId":7261414194960,"netValue":1.1052548218006795},{"date":"2025-03-18T16:00:00.000Z","stockId":7261414194960,"netValue":1.1055151310348896},{"date":"2025-03-17T16:00:00.000Z","stockId":7261414194960,"netValue":1.1055241791936115},{"date":"2025-03-16T16:00:00.000Z","stockId":7261414194960,"netValue":1.1048958320273279},{"date":"2025-03-13T16:00:00.000Z","stockId":7261414194960,"netValue":1.104947970516372},{"date":"2025-03-12T16:00:00.000Z","stockId":7261414194960,"netValue":1.1028136225322736},{"date":"2025-03-11T16:00:00.000Z","stockId":7261414194960,"netValue":1.1030181844182503},{"date":"2025-03-10T16:00:00.000Z","stockId":7261414194960,"netValue":1.103047560071081},{"date":"2025-03-09T16:00:00.000Z","stockId":7261414194960,"netValue":1.10340522525087},{"date":"2025-03-06T16:00:00.000Z","stockId":7261414194960,"netValue":1.103830356310937},{"date":"2025-03-05T16:00:00.000Z","stockId":7261414194960,"netValue":1.1049507138612622},{"date":"2025-03-04T16:00:00.000Z","stockId":7261414194960,"netValue":1.1036279899624826},{"date":"2025-03-03T16:00:00.000Z","stockId":7261414194960,"netValue":1.1034398359435231},{"date":"2025-03-02T16:00:00.000Z","stockId":7261414194960,"netValue":1.1028703056798368},{"date":"2025-02-27T16:00:00.000Z","stockId":7261414194960,"netValue":1.1031111881238882},{"date":"2025-02-26T16:00:00.000Z","stockId":7261414194960,"netValue":1.1052047127543647},{"date":"2025-02-25T16:00:00.000Z","stockId":7261414194960,"netValue":1.105116522567163},{"date":"2025-02-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.1041385363067733},{"date":"2025-02-23T16:00:00.000Z","stockId":7261414194960,"netValue":1.1051756206614567},{"date":"2025-02-20T16:00:00.000Z","stockId":7261414194960,"netValue":1.1059903332167265},{"date":"2025-02-19T16:00:00.000Z","stockId":7261414194960,"netValue":1.1052100820620163},{"date":"2025-02-18T16:00:00.000Z","stockId":7261414194960,"netValue":1.1052053441594514},{"date":"2025-02-17T16:00:00.000Z","stockId":7261414194960,"netValue":1.1043658978853323},{"date":"2025-02-16T16:00:00.000Z","stockId":7261414194960,"netValue":1.1057363174760875},{"date":"2025-02-13T16:00:00.000Z","stockId":7261414194960,"netValue":1.1056787214478478},{"date":"2025-02-12T16:00:00.000Z","stockId":7261414194960,"netValue":1.1055354970746956},{"date":"2025-02-11T16:00:00.000Z","stockId":7261414194960,"netValue":1.1062188070283554},{"date":"2025-02-10T16:00:00.000Z","stockId":7261414194960,"netValue":1.1058206056304236},{"date":"2025-02-09T16:00:00.000Z","stockId":7261414194960,"netValue":1.1059100999425695},{"date":"2025-02-06T16:00:00.000Z","stockId":7261414194960,"netValue":1.1060028177815204},{"date":"2025-02-05T16:00:00.000Z","stockId":7261414194960,"netValue":1.1052257804640238},{"date":"2025-02-04T16:00:00.000Z","stockId":7261414194960,"netValue":1.1040794309205306},{"date":"2025-01-26T16:00:00.000Z","stockId":7261414194960,"netValue":1.1041910165417104},{"date":"2025-01-23T16:00:00.000Z","stockId":7261414194960,"netValue":1.103545519398184},{"date":"2025-01-22T16:00:00.000Z","stockId":7261414194960,"netValue":1.103331612995608},{"date":"2025-01-21T16:00:00.000Z","stockId":7261414194960,"netValue":1.1035370200574581},{"date":"2025-01-20T16:00:00.000Z","stockId":7261414194960,"netValue":1.1040289479659875},{"date":"2025-01-19T16:00:00.000Z","stockId":7261414194960,"netValue":1.1040844438507436},{"date":"2025-01-16T16:00:00.000Z","stockId":7261414194960,"netValue":1.103831239740902},{"date":"2025-01-15T16:00:00.000Z","stockId":7261414194960,"netValue":1.1037974579984617},{"date":"2025-01-14T16:00:00.000Z","stockId":7261414194960,"netValue":1.1041257081680127},{"date":"2025-01-13T16:00:00.000Z","stockId":7261414194960,"netValue":1.1044772001384093},{"date":"2025-01-12T16:00:00.000Z","stockId":7261414194960,"netValue":1.1030410096007233},{"date":"2025-01-09T16:00:00.000Z","stockId":7261414194960,"netValue":1.1039452903919291},{"date":"2025-01-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.1050716890283614},{"date":"2025-01-07T16:00:00.000Z","stockId":7261414194960,"netValue":1.105907181258568},{"date":"2025-01-06T16:00:00.000Z","stockId":7261414194960,"netValue":1.1060583926967442},{"date":"2025-01-05T16:00:00.000Z","stockId":7261414194960,"netValue":1.105965038830813},{"date":"2025-01-02T16:00:00.000Z","stockId":7261414194960,"netValue":1.1060822886211623},{"date":"2025-01-01T16:00:00.000Z","stockId":7261414194960,"netValue":1.10653019512751},{"date":"2024-12-30T16:00:00.000Z","stockId":7261414194960,"netValue":1.1070928413535777},{"date":"2024-12-29T16:00:00.000Z","stockId":7261414194960,"netValue":1.107547042406856},{"date":"2024-12-26T16:00:00.000Z","stockId":7261414194960,"netValue":1.1071088044101922},{"date":"2024-12-25T16:00:00.000Z","stockId":7261414194960,"netValue":1.1067831370006391},{"date":"2024-12-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.1064614008431881},{"date":"2024-12-23T16:00:00.000Z","stockId":7261414194960,"netValue":1.10714429767234},{"date":"2024-12-22T16:00:00.000Z","stockId":7261414194960,"netValue":1.1069476529434037},{"date":"2024-12-19T16:00:00.000Z","stockId":7261414194960,"netValue":1.106885627289332},{"date":"2024-12-18T16:00:00.000Z","stockId":7261414194960,"netValue":1.1065294117556375},{"date":"2024-12-17T16:00:00.000Z","stockId":7261414194960,"netValue":1.1065968519247764},{"date":"2024-12-16T16:00:00.000Z","stockId":7261414194960,"netValue":1.1066470366615406},{"date":"2024-12-15T16:00:00.000Z","stockId":7261414194960,"netValue":1.1072432973998603},{"date":"2024-12-12T16:00:00.000Z","stockId":7261414194960,"netValue":1.1070420905755751},{"date":"2024-12-11T16:00:00.000Z","stockId":7261414194960,"netValue":1.107296464798114},{"date":"2024-12-10T16:00:00.000Z","stockId":7261414194960,"netValue":1.106109678176329},{"date":"2024-12-09T16:00:00.000Z","stockId":7261414194960,"netValue":1.1061448407818486},{"date":"2024-12-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.1051374463054608},{"date":"2024-12-05T16:00:00.000Z","stockId":7261414194960,"netValue":1.104979019453469},{"date":"2024-12-04T16:00:00.000Z","stockId":7261414194960,"netValue":1.1042915833367635},{"date":"2024-12-03T16:00:00.000Z","stockId":7261414194960,"netValue":1.1041991785132774},{"date":"2024-12-02T16:00:00.000Z","stockId":7261414194960,"netValue":1.104396878129711},{"date":"2024-12-01T16:00:00.000Z","stockId":7261414194960,"netValue":1.1044582382642132},{"date":"2024-11-28T16:00:00.000Z","stockId":7261414194960,"netValue":1.1030279827515188},{"date":"2024-11-27T16:00:00.000Z","stockId":7261414194960,"netValue":1.1017356627191648},{"date":"2024-11-26T16:00:00.000Z","stockId":7261414194960,"netValue":1.1018590602696388},{"date":"2024-11-25T16:00:00.000Z","stockId":7261414194960,"netValue":1.10088289470695},{"date":"2024-11-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.1010162119449884},{"date":"2024-11-21T16:00:00.000Z","stockId":7261414194960,"netValue":1.100911843579964},{"date":"2024-11-20T16:00:00.000Z","stockId":7261414194960,"netValue":1.1024706217196651},{"date":"2024-11-19T16:00:00.000Z","stockId":7261414194960,"netValue":1.10217148497403},{"date":"2024-11-18T16:00:00.000Z","stockId":7261414194960,"netValue":1.1017086593647492},{"date":"2024-11-17T16:00:00.000Z","stockId":7261414194960,"netValue":1.1006218371290024},{"date":"2024-11-14T16:00:00.000Z","stockId":7261414194960,"netValue":1.1024749325853869},{"date":"2024-11-13T16:00:00.000Z","stockId":7261414194960,"netValue":1.1045669537631548},{"date":"2024-11-12T16:00:00.000Z","stockId":7261414194960,"netValue":1.1076598086232132},{"date":"2024-11-11T16:00:00.000Z","stockId":7261414194960,"netValue":1.1076985626699751},{"date":"2024-11-10T16:00:00.000Z","stockId":7261414194960,"netValue":1.1086011854636901},{"date":"2024-11-07T16:00:00.000Z","stockId":7261414194960,"netValue":1.1065488809089645},{"date":"2024-11-06T16:00:00.000Z","stockId":7261414194960,"netValue":1.107222190472068},{"date":"2024-11-05T16:00:00.000Z","stockId":7261414194960,"netValue":1.105645926140226},{"date":"2024-11-04T16:00:00.000Z","stockId":7261414194960,"netValue":1.1056286466756837},{"date":"2024-11-03T16:00:00.000Z","stockId":7261414194960,"netValue":1.103529042908589},{"date":"2024-10-31T16:00:00.000Z","stockId":7261414194960,"netValue":1.1025317279012148},{"date":"2024-10-30T16:00:00.000Z","stockId":7261414194960,"netValue":1.1026314563958737},{"date":"2024-10-29T16:00:00.000Z","stockId":7261414194960,"netValue":1.1028730625660377},{"date":"2024-10-28T16:00:00.000Z","stockId":7261414194960,"netValue":1.103786016772858},{"date":"2024-10-27T16:00:00.000Z","stockId":7261414194960,"netValue":1.104767371193558},{"date":"2024-10-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.1046697275404276},{"date":"2024-10-23T16:00:00.000Z","stockId":7261414194960,"netValue":1.1041107052158108},{"date":"2024-10-22T16:00:00.000Z","stockId":7261414194960,"netValue":1.1053049465674245},{"date":"2024-10-21T16:00:00.000Z","stockId":7261414194960,"netValue":1.1057096429705915},{"date":"2024-10-20T16:00:00.000Z","stockId":7261414194960,"netValue":1.1055236711242102},{"date":"2024-10-17T16:00:00.000Z","stockId":7261414194960,"netValue":1.1048542899530889},{"date":"2024-10-16T16:00:00.000Z","stockId":7261414194960,"netValue":1.1022039743751715},{"date":"2024-10-15T16:00:00.000Z","stockId":7261414194960,"netValue":1.1025236933276796},{"date":"2024-10-14T16:00:00.000Z","stockId":7261414194960,"netValue":1.1026100740206657},{"date":"2024-10-13T16:00:00.000Z","stockId":7261414194960,"netValue":1.1033574846897256},{"date":"2024-10-10T16:00:00.000Z","stockId":7261414194960,"netValue":1.1007886383197547},{"date":"2024-10-09T16:00:00.000Z","stockId":7261414194960,"netValue":1.102928514605726},{"date":"2024-10-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.1033570033354776},{"date":"2024-10-07T16:00:00.000Z","stockId":7261414194960,"netValue":1.110186317547554},{"date":"2024-09-29T16:00:00.000Z","stockId":7261414194960,"netValue":1.1034353883059578},{"date":"2024-09-26T16:00:00.000Z","stockId":7261414194960,"netValue":1.0979792012721485},{"date":"2024-09-25T16:00:00.000Z","stockId":7261414194960,"netValue":1.0972408225932497},{"date":"2024-09-24T16:00:00.000Z","stockId":7261414194960,"netValue":1.0962348849320471},{"date":"2024-09-23T16:00:00.000Z","stockId":7261414194960,"netValue":1.0955038242622759},{"date":"2024-09-22T16:00:00.000Z","stockId":7261414194960,"netValue":1.09468735345396},{"date":"2024-09-19T16:00:00.000Z","stockId":7261414194960,"netValue":1.0945354102802631},{"date":"2024-09-18T16:00:00.000Z","stockId":7261414194960,"netValue":1.0945916891225578},{"date":"2024-09-17T16:00:00.000Z","stockId":7261414194960,"netValue":1.0944694444025156},{"date":"2024-09-12T16:00:00.000Z","stockId":7261414194960,"netValue":1.0944013101660506},{"date":"2024-09-11T16:00:00.000Z","stockId":7261414194960,"netValue":1.0940644787141156},{"date":"2024-09-10T16:00:00.000Z","stockId":7261414194960,"netValue":1.0940833922153663},{"date":"2024-09-09T16:00:00.000Z","stockId":7261414194960,"netValue":1.0940478246718575},{"date":"2024-09-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.0941069443987534},{"date":"2024-09-05T16:00:00.000Z","stockId":7261414194960,"netValue":1.0942176639154024},{"date":"2024-09-04T16:00:00.000Z","stockId":7261414194960,"netValue":1.0943054147628766},{"date":"2024-09-03T16:00:00.000Z","stockId":7261414194960,"netValue":1.0942570673480436},{"date":"2024-09-02T16:00:00.000Z","stockId":7261414194960,"netValue":1.094177386245635},{"date":"2024-09-01T16:00:00.000Z","stockId":7261414194960,"netValue":1.0935362555388248},{"date":"2024-08-29T16:00:00.000Z","stockId":7261414194960,"netValue":1.093587442500395},{"date":"2024-08-28T16:00:00.000Z","stockId":7261414194960,"netValue":1.0929016998348813},{"date":"2024-08-27T16:00:00.000Z","stockId":7261414194960,"netValue":1.0921809316470144},{"date":"2024-08-26T16:00:00.000Z","stockId":7261414194960,"netValue":1.0921716900166147},{"date":"2024-08-25T16:00:00.000Z","stockId":7261414194960,"netValue":1.0937542035701653},{"date":"2024-08-22T16:00:00.000Z","stockId":7261414194960,"netValue":1.0941566602588795},{"date":"2024-08-21T16:00:00.000Z","stockId":7261414194960,"netValue":1.0941459316179993},{"date":"2024-08-20T16:00:00.000Z","stockId":7261414194960,"netValue":1.094427023310491},{"date":"2024-08-19T16:00:00.000Z","stockId":7261414194960,"netValue":1.0949526860461198},{"date":"2024-08-18T16:00:00.000Z","stockId":7261414194960,"netValue":1.095643600764484},{"date":"2024-08-15T16:00:00.000Z","stockId":7261414194960,"netValue":1.0952390717761507},{"date":"2024-08-14T16:00:00.000Z","stockId":7261414194960,"netValue":1.0953398153923244},{"date":"2024-08-13T16:00:00.000Z","stockId":7261414194960,"netValue":1.0957772667445698},{"date":"2024-08-12T16:00:00.000Z","stockId":7261414194960,"netValue":1.0950267012712547},{"date":"2024-08-11T16:00:00.000Z","stockId":7261414194960,"netValue":1.094987661020807},{"date":"2024-08-08T16:00:00.000Z","stockId":7261414194960,"netValue":1.0966030776150149},{"date":"2024-08-07T16:00:00.000Z","stockId":7261414194960,"netValue":1.0972522317925089},{"date":"2024-08-06T16:00:00.000Z","stockId":7261414194960,"netValue":1.0978479019787308},{"date":"2024-08-05T16:00:00.000Z","stockId":7261414194960,"netValue":1.0974329128239364},{"date":"2024-08-04T16:00:00.000Z","stockId":7261414194960,"netValue":1.097773019680394},{"date":"2024-08-01T16:00:00.000Z","stockId":7261414194960,"netValue":1.097912809411251},{"date":"2024-07-31T16:00:00.000Z","stockId":7261414194960,"netValue":1.0975285699945885},{"date":"2024-07-30T16:00:00.000Z","stockId":7261414194960,"netValue":1.0974152110188453},{"date":"2024-07-29T16:00:00.000Z","stockId":7261414194960,"netValue":1.0966448608403776}]}