window.pageData = {"manager":{"_id":7100316197450,"name":"季参平","gender":"m","educationCode":"001002","resume":"季参平：男，美国密歇根大学金融工程硕士、对外经济贸易大学经济学学士。2012年3月至2017年7月任瑞士银行外汇和利率交易员、联席董事。2017年加入交银施罗德基金管理有限公司，历任基金经理助理。2019年7月26日至2019年9月18日担任交银施罗德天运宝货币市场基金的基金经理。2020年8月20日至2023年8月29日担任交银施罗德中债1-3年政策性金融债指数证券投资基金的基金经理。2022年6月8日至2023年11月15日担任交银施罗德中债1-5年政策性金融债指数证券投资基金的基金经理。2020年7月9日至2024年2月19日担任交银施罗德裕祥纯债债券型证券投资基金的基金经理。2021年8月19日至2024年5月12日担任交银施罗德中债1-3年农发行债券指数证券投资基金的基金经理。2021年9月9日至2024年5月12日担任交银施罗德裕景纯债一年定期开放债券型证券投资基金的基金经理。","tickerId":100316197450,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20703801","exchange":"fm","cnInfoCode":"db20703801","followedNum":2,"currency":"CNY","workingDate":"2019-08-09T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"bond","pinyin":"jcp","fundCompany":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7100316197450,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_p_r_m1":0.0011379174161445516,"fm_p_r_m3":0.003966771038279582,"fm_p_r_m6":0.009610414765896413,"fm_p_r_y1":0.017302898691808677,"fm_p_r_y3":0.07890350478537456,"fm_cagr_p_r_fs":0.02740802146908483,"fm_cagr_p_r_fs_m":0.029209795555975693,"fm_cagr_p_r_fs_r_c":1296,"fm_cagr_p_r_fs_rp":0.5706563706563706,"fm_p_r_fys_m":0.013899265000616445,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.7390586292320397,"fm_p_r_m1_m":0.0008143795012599542,"fm_p_r_m1_r_c":1272,"fm_p_r_m1_rp":0.3493312352478363,"fm_p_r_m3_m":0.0046680408246255745,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.5894568690095847,"fm_p_r_m6_m":0.01196019209786292,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.6486042692939245,"fm_p_r_y1_m":0.018211448661876073,"fm_p_r_y1_r_c":1149,"fm_p_r_y1_rp":0.5531358885017421,"fm_p_r_y3_m":0.08792254015418655,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.6601466992665037,"fm_p_r_y5":0.14208115497459395,"fm_p_r_y5_m":0.15181683698838822,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.5970425138632163,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3560732113144759,"fm_p_r_fys":0.010263777788424688},"fmi":{"stockId":7100316197450,"type":"fmi","fm_my":6.9,"fm_d":{"3000000006367":"交银货币、交银现金宝货币、交银天鑫宝货币、交银丰润收益债券、交银裕道纯债一年定期开放债券发起、交银中证同业存单AAA指数7天持有期、交银中债0-3年政金债指数、交银稳安30天滚动持有债券的基金经理","3000000006745":"交银货币、交银现金宝货币、交银天鑫宝货币、交银丰润收益债券、交银裕道纯债一年定期开放债券发起、交银中证同业存单AAA指数7天持有期、交银中债0-3年政金债指数、交银稳安30天滚动持有债券的基金经理","3000000009315":"交银货币、交银裕通纯债债券、交银现金宝货币、交银天鑫宝货币、交银裕祥纯债债券、交银丰润收益债券、交银中债1-3年农发债指数、交银裕景纯债一年定期开放债券、交银裕道纯债一年定期开放债券、交银中证同业存单AAA指数7天持有期的基金经理","3000000013419":"交银货币、交银现金宝货币、交银天鑫宝货币、交银丰润收益债券、交银裕道纯债一年定期开放债券发起、交银中证同业存单AAA指数7天持有期、交银中债0-3年政金债指数、交银稳安30天滚动持有债券的基金经理","3000000014464":"交银货币、交银现金宝货币、交银天鑫宝货币、交银中证同业存单AAA指数7天持有期、交银中债0-3年政金债指数、交银稳安30天滚动持有债券的基金经理","3000000015743":"交银货币、交银裕通纯债债券、交银现金宝货币、交银天鑫宝货币、交银裕祥纯债债券、交银丰润收益债券、交银中债1-3年农发债指数、交银裕景纯债一年定期开放债券、交银裕道纯债一年定期开放债券、交银中债1-5年政金债指数的基金经理","3000000019754":"交银货币、交银现金宝货币、交银天鑫宝货币、交银中证同业存单AAA指数7天持有期、交银稳安30天滚动持有债券的基金经理","3000000519743":"交银货币、交银现金宝货币、交银天鑫宝货币、交银中证同业存单AAA指数7天持有期、交银中债0-3年政金债指数、交银稳安30天滚动持有债券的基金经理","3000000519762":"交银货币、交银现金宝货币、交银天鑫宝货币、交银丰润收益债券、交银裕道纯债一年定期开放债券发起、交银中证同业存单AAA指数7天持有期、交银中债0-3年政金债指数、交银稳安30天滚动持有债券的基金经理","3000000020886":"交银货币、交银现金宝货币、交银天鑫宝货币、交银中证同业存单AAA指数7天持有期、交银稳安30天滚动持有债券的基金经理","3000000016875":"交银货币、交银现金宝货币、交银天鑫宝货币、交银中证同业存单AAA指数7天持有期、交银稳安30天滚动持有债券的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":12,"fm_as":2256397709.8912997,"fm_b_as":2146739934.6552,"fm_e_as":0,"fm_h_as":109657775.2361,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":109657775.2361,"fm_q_as":0,"fm_r_f_cagr":0.0245,"fm_r_fd":3000000016875,"fm_r_ftp":0.0406}},"topTenManagedFundList":[{"_id":3000000016876,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016876","tickerId":16876,"shortName":"交银稳安30天滚动持有债券C","currency":"CNY","__csrcFundId":11992,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.864Z","fundCollectionId":4000050480000,"inceptionDate":"2022-11-23T16:00:00.000Z","name":"交银施罗德稳安30天滚动持有债券型证券投资基金","status":"normal","setUpDate":"2022-11-23T16:00:00.000Z","setUpAssetScale":366111787.32,"setUpShares":366111787.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwa30tgdcyzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016876,"type":"f_as","f_tas":1515889478.205,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016875,"__csrcFundId":11992,"stockCode":"016875","shortName":"交银稳安30天滚动持有债券(016875)","masterFundShortName":"交银稳安30天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16875,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:17:09.853Z","status":"normal","exchange":"jj","fundCollectionId":4000050480000,"inceptionDate":"2022-11-23T16:00:00.000Z","name":"交银施罗德稳安30天滚动持有债券型证券投资基金","setUpDate":"2022-11-23T16:00:00.000Z","setUpAssetScale":3102262.96,"setUpShares":3102262.96,"pinyin":"jysldwa30tgdcyzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016875,"type":"f_as","f_tas":630850456.4502,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019754,"__csrcFundId":13346,"stockCode":"019754","masterFundShortName":"交银中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19754,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T02:13:32.162Z","status":"normal","exchange":"jj","shortName":"交银中证同业存单AAA指数7天持有期(019754)","name":"交银施罗德中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050480000,"setUpAssetScale":1831083856.86,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":1831083856.86,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"jysldzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000019754,"type":"f_as","f_tas":109657775.2361,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-16T16:00:00.000Z","value":0},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":0},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":0},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-07T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-15T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-31T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-20T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-16T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-13T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-31T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-15T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-14T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-07T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-14T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-14T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-28T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-22T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-19T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7100316197450,"date":"2026-07-16T16:00:00.000Z","netValue":1.2060905677432476},{"stockId":7100316197450,"date":"2026-07-15T16:00:00.000Z","netValue":1.2060962390321741},{"date":"2026-07-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.2060962390321741},{"date":"2026-07-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.2059918211435292},{"date":"2026-07-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.2059861498546027},{"stockId":7100316197450,"date":"2026-07-09T16:00:00.000Z","netValue":1.2057716427883862},{"stockId":7100316197450,"date":"2026-07-08T16:00:00.000Z","netValue":1.2056672248997413},{"date":"2026-07-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.2056309816253672},{"stockId":7100316197450,"date":"2026-07-06T16:00:00.000Z","netValue":1.2055571357221702},{"stockId":7100316197450,"date":"2026-07-05T16:00:00.000Z","netValue":1.2055152211588693},{"stockId":7100316197450,"date":"2026-07-02T16:00:00.000Z","netValue":1.2052268681894558},{"date":"2026-07-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.2052268681894556},{"date":"2026-06-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.2052211969005293},{"stockId":7100316197450,"date":"2026-06-29T16:00:00.000Z","netValue":1.2052950428037263},{"stockId":7100316197450,"date":"2026-06-28T16:00:00.000Z","netValue":1.2052211969005293},{"date":"2026-06-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.2050748644485836},{"date":"2026-06-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.2049704465599382},{"stockId":7100316197450,"date":"2026-06-23T16:00:00.000Z","netValue":1.2048603573823669},{"date":"2026-06-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.2047502682047952},{"stockId":7100316197450,"date":"2026-06-21T16:00:00.000Z","netValue":1.2048603573823666},{"stockId":7100316197450,"date":"2026-06-17T16:00:00.000Z","netValue":1.2047196962193474},{"date":"2026-06-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.2046152783307025},{"stockId":7100316197450,"date":"2026-06-15T16:00:00.000Z","netValue":1.2045051891531307},{"stockId":7100316197450,"date":"2026-06-14T16:00:00.000Z","netValue":1.2044007712644857},{"date":"2026-06-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.2042906820869144},{"date":"2026-06-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.204216836183717},{"stockId":7100316197450,"date":"2026-06-09T16:00:00.000Z","netValue":1.204609607041776},{"stockId":7100316197450,"date":"2026-06-08T16:00:00.000Z","netValue":1.2047196962193474},{"date":"2026-06-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.2048241141079927},{"stockId":7100316197450,"date":"2026-06-04T16:00:00.000Z","netValue":1.2048241141079927},{"stockId":7100316197450,"date":"2026-06-03T16:00:00.000Z","netValue":1.2047196962193476},{"date":"2026-06-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.2047196962193476},{"date":"2026-06-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.2046152783307027},{"date":"2026-05-31T16:00:00.000Z","stockId":7100316197450,"netValue":1.2046152783307027},{"date":"2026-05-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.2043950999755595},{"date":"2026-05-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.204290682086914},{"date":"2026-05-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.204186264198269},{"stockId":7100316197450,"date":"2026-05-25T16:00:00.000Z","netValue":1.2040456030352495},{"stockId":7100316197450,"date":"2026-05-24T16:00:00.000Z","netValue":1.2039355138576782},{"stockId":7100316197450,"date":"2026-05-21T16:00:00.000Z","netValue":1.2037210067914617},{"date":"2026-05-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.203616588902817},{"date":"2026-05-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.2036165889028165},{"stockId":7100316197450,"date":"2026-05-18T16:00:00.000Z","netValue":1.2035064997252451},{"date":"2026-05-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.203297663947955},{"stockId":7100316197450,"date":"2026-05-14T16:00:00.000Z","netValue":1.2030831568817386},{"stockId":7100316197450,"date":"2026-05-13T16:00:00.000Z","netValue":1.2029787389930935},{"stockId":7100316197450,"date":"2026-05-12T16:00:00.000Z","netValue":1.2029481670076456},{"date":"2026-05-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.2027699032158035},{"stockId":7100316197450,"date":"2026-05-10T16:00:00.000Z","netValue":1.2025553961495867},{"date":"2026-05-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.20234088908337},{"stockId":7100316197450,"date":"2026-05-06T16:00:00.000Z","netValue":1.2022002279203503},{"date":"2026-05-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.2021263820171533},{"stockId":7100316197450,"date":"2026-04-29T16:00:00.000Z","netValue":1.2019857208541338},{"stockId":7100316197450,"date":"2026-04-28T16:00:00.000Z","netValue":1.2019800495652073},{"date":"2026-04-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.2018756316765624},{"stockId":7100316197450,"date":"2026-04-26T16:00:00.000Z","netValue":1.2017655424989908},{"stockId":7100316197450,"date":"2026-04-23T16:00:00.000Z","netValue":1.2017655424989908},{"stockId":7100316197450,"date":"2026-04-22T16:00:00.000Z","netValue":1.2016611246103461},{"stockId":7100316197450,"date":"2026-04-21T16:00:00.000Z","netValue":1.2016248813359716},{"date":"2026-04-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.201545364143848},{"date":"2026-04-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.2015396928549216},{"date":"2026-04-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.201325185788705},{"date":"2026-04-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.2014239323884242},{"date":"2026-04-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.2012094253222072},{"date":"2026-04-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.201173182047833},{"date":"2026-04-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.201173182047833},{"date":"2026-04-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.2010630928702613},{"date":"2026-04-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.2009774496962566},{"date":"2026-04-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.2009586749816161},{"date":"2026-04-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.200958674981616},{"stockId":7100316197450,"date":"2026-04-02T16:00:00.000Z","netValue":1.2005284911632035},{"stockId":7100316197450,"date":"2026-04-01T16:00:00.000Z","netValue":1.200313399253997},{"date":"2026-03-31T16:00:00.000Z","stockId":7100316197450,"netValue":1.200093158864738},{"date":"2026-03-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.199988187150161},{"stockId":7100316197450,"date":"2026-03-29T16:00:00.000Z","netValue":1.1998780669555313},{"stockId":7100316197450,"date":"2026-03-26T16:00:00.000Z","netValue":1.1996629750463252},{"date":"2026-03-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1995528548516958},{"date":"2026-03-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.199447883137119},{"stockId":7100316197450,"date":"2026-03-23T16:00:00.000Z","netValue":1.199342911422542},{"date":"2026-03-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1992191649933241},{"stockId":7100316197450,"date":"2026-03-19T16:00:00.000Z","netValue":1.1990228477987586},{"stockId":7100316197450,"date":"2026-03-18T16:00:00.000Z","netValue":1.1989989246040658},{"date":"2026-03-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1987838326948592},{"date":"2026-03-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.1985687407856531},{"stockId":7100316197450,"date":"2026-03-15T16:00:00.000Z","netValue":1.1983587973564986},{"date":"2026-03-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1984586205910235},{"date":"2026-03-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1984534721109712},{"stockId":7100316197450,"date":"2026-03-10T16:00:00.000Z","netValue":1.1983433519163418},{"stockId":7100316197450,"date":"2026-03-09T16:00:00.000Z","netValue":1.198324577201701},{"stockId":7100316197450,"date":"2026-03-08T16:00:00.000Z","netValue":1.198133408487188},{"date":"2026-03-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1981282600071355},{"date":"2026-03-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1980045135779176},{"stockId":7100316197450,"date":"2026-03-03T16:00:00.000Z","netValue":1.1978943933832884},{"stockId":7100316197450,"date":"2026-03-02T16:00:00.000Z","netValue":1.1976980761887226},{"date":"2026-03-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.1974778357994635},{"stockId":7100316197450,"date":"2026-02-26T16:00:00.000Z","netValue":1.1971389974610394},{"date":"2026-02-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1971338489809868},{"date":"2026-02-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.1971338489809868},{"stockId":7100316197450,"date":"2026-02-23T16:00:00.000Z","netValue":1.1971338489809868},{"date":"2026-02-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1963784530587385},{"stockId":7100316197450,"date":"2026-02-11T16:00:00.000Z","netValue":1.1962547066295208},{"stockId":7100316197450,"date":"2026-02-10T16:00:00.000Z","netValue":1.1961445864348916},{"date":"2026-02-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.1960396147203145},{"date":"2026-02-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.1959534177203786},{"stockId":7100316197450,"date":"2026-02-05T16:00:00.000Z","netValue":1.1958245228111082},{"stockId":7100316197450,"date":"2026-02-04T16:00:00.000Z","netValue":1.195819374331056},{"date":"2026-02-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.1957144026164788},{"stockId":7100316197450,"date":"2026-02-02T16:00:00.000Z","netValue":1.1956094309019012},{"stockId":7100316197450,"date":"2026-02-01T16:00:00.000Z","netValue":1.1955044591873245},{"date":"2026-01-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1954993107072718},{"stockId":7100316197450,"date":"2026-01-28T16:00:00.000Z","netValue":1.1952842187980652},{"stockId":7100316197450,"date":"2026-01-27T16:00:00.000Z","netValue":1.1951792470834883},{"stockId":7100316197450,"date":"2026-01-26T16:00:00.000Z","netValue":1.1952842187980652},{"stockId":7100316197450,"date":"2026-01-25T16:00:00.000Z","netValue":1.194969303654334},{"date":"2026-01-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1948591834597049},{"stockId":7100316197450,"date":"2026-01-21T16:00:00.000Z","netValue":1.1947490632650755},{"stockId":7100316197450,"date":"2026-01-20T16:00:00.000Z","netValue":1.1946253168358578},{"stockId":7100316197450,"date":"2026-01-19T16:00:00.000Z","netValue":1.1947439147850232},{"stockId":7100316197450,"date":"2026-01-18T16:00:00.000Z","netValue":1.1948249633049073},{"stockId":7100316197450,"date":"2026-01-15T16:00:00.000Z","netValue":1.1946098713957007},{"date":"2026-01-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1943947794864944},{"stockId":7100316197450,"date":"2026-01-13T16:00:00.000Z","netValue":1.1943085824865582},{"date":"2026-01-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1942898077719175},{"stockId":7100316197450,"date":"2026-01-11T16:00:00.000Z","netValue":1.1943085824865582},{"stockId":7100316197450,"date":"2026-01-08T16:00:00.000Z","netValue":1.194179687577288},{"date":"2026-01-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1940778255464681},{"date":"2026-01-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.194179687577288},{"date":"2026-01-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.194077825546468},{"date":"2026-01-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.194077825546468},{"date":"2025-12-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.1938372871127862},{"date":"2025-12-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1936535005653348},{"date":"2025-12-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1936535005653348},{"date":"2025-12-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1934413380747682},{"date":"2025-12-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.1934298389895057},{"date":"2025-12-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1933195385297592},{"date":"2025-12-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1932460524420536},{"date":"2025-12-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.193347914472874},{"date":"2025-12-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1931158144681184},{"date":"2025-12-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1930055140083717},{"date":"2025-12-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.192793351517805},{"date":"2025-12-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.192793351517805},{"date":"2025-12-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.192793351517805},{"date":"2025-12-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1925896274561645},{"date":"2025-12-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1924877654253443},{"date":"2025-12-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.1924877654253443},{"date":"2025-12-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.192385903394524},{"date":"2025-12-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1923659658803354},{"date":"2025-12-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1921821793328835},{"date":"2025-12-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.1922641038495152},{"date":"2025-12-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.1923659658803354},{"date":"2025-12-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.1923659658803354},{"date":"2025-11-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.1923659658803354},{"date":"2025-11-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.1921821793328835},{"date":"2025-11-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.192162241818695},{"date":"2025-11-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1922641038495152},{"date":"2025-11-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.192671551972796},{"date":"2025-11-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1926914894869847},{"date":"2025-11-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1926631135438697},{"date":"2025-11-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1926631135438697},{"date":"2025-11-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1926631135438697},{"date":"2025-11-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1927649755746899},{"date":"2025-11-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.1926631135438697},{"date":"2025-11-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1924509510533028},{"date":"2025-11-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1924310135391143},{"date":"2025-11-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1924509510533028},{"date":"2025-11-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1923490890224828},{"date":"2025-11-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.192329151508294},{"date":"2025-11-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.1921169890177274},{"date":"2025-11-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1921169890177274},{"date":"2025-11-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1921169890177274},{"date":"2025-11-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.192006688557981},{"date":"2025-11-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.1919048265271606},{"date":"2025-10-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.1917011024655202},{"date":"2025-10-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1914889399749542},{"date":"2025-10-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1913786395152075},{"date":"2025-10-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.1910646149938204},{"date":"2025-10-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.190832514989065},{"date":"2025-10-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1906203524984984},{"date":"2025-10-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1904166284368578},{"date":"2025-10-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1902328418894061},{"date":"2025-10-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1900007418846505},{"date":"2025-10-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1897970178230104},{"date":"2025-10-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.189686717363264},{"date":"2025-10-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.1893737651121936},{"date":"2025-10-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1891689687802367},{"date":"2025-10-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1890597425356453},{"date":"2025-10-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.188950516291054},{"date":"2025-10-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.188622183208522},{"date":"2025-10-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.188403076370581},{"date":"2025-09-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1879437023606156},{"date":"2025-09-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1879423936630984},{"date":"2025-09-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1876140605805667},{"date":"2025-09-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.1876134062318082},{"date":"2025-09-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1879410849655818},{"date":"2025-09-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1880509655589315},{"date":"2025-09-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1881601918035225},{"date":"2025-09-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1880503112101732},{"date":"2025-09-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1878318587209906},{"date":"2025-09-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.187812007084424},{"date":"2025-09-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.1878312043722323},{"date":"2025-09-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1879404306168233},{"date":"2025-09-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1877213237788826},{"date":"2025-09-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1875922458977248},{"date":"2025-09-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.1877008177935577},{"date":"2025-09-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.187939121919307},{"date":"2025-09-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.188048348163898},{"date":"2025-09-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1881377227719225},{"date":"2025-09-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.1880284965273313},{"date":"2025-09-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.187829241325957},{"date":"2025-09-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.187590937200208},{"date":"2025-08-31T16:00:00.000Z","stockId":7100316197450,"netValue":1.187590937200208},{"date":"2025-08-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1872619497689176},{"date":"2025-08-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.1871527235243267},{"date":"2025-08-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1868243904417943},{"date":"2025-08-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1867151641972031},{"date":"2025-08-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.1866946582118778},{"date":"2025-08-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1864762057226954},{"date":"2025-08-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1863861767659123},{"date":"2025-08-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.186475551373937},{"date":"2025-08-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.186385522417154},{"date":"2025-08-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.186494748661745},{"date":"2025-08-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1865847776185279},{"date":"2025-08-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1864748970251782},{"date":"2025-08-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.186365670780587},{"date":"2025-08-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1863848680683953},{"date":"2025-08-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.186365670780587},{"date":"2025-08-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.186037337698055},{"date":"2025-08-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.1859274571047052},{"date":"2025-08-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1858182308601142},{"date":"2025-08-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1854898977775818},{"date":"2025-08-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.1852714452883995},{"date":"2025-07-31T16:00:00.000Z","stockId":7100316197450,"netValue":1.1850324868138917},{"date":"2025-07-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.1848133799759513},{"date":"2025-07-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1847226966704096},{"date":"2025-07-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1848319229150008},{"date":"2025-07-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.184702845033843},{"date":"2025-07-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.1845035898324685},{"date":"2025-07-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1845923100917346},{"date":"2025-07-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1850305237676164},{"date":"2025-07-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1852694822421241},{"date":"2025-07-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1854674287459812},{"date":"2025-07-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1855766549905724},{"date":"2025-07-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.185547153904303},{"date":"2025-07-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.1855178284996402},{"date":"2025-07-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1855740427351027},{"date":"2025-07-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1846797977096204},{"date":"2025-07-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1850224833149414},{"date":"2025-07-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.18510885172871},{"date":"2025-07-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.1856518159717278},{"date":"2025-07-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.185714189144061},{"date":"2025-07-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.1860270716006984},{"date":"2025-07-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.1858830139747967},{"date":"2025-07-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.1857646177588144},{"date":"2025-07-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.1855352521417244},{"date":"2025-06-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.1852496716779497},{"date":"2025-06-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1849419983627734},{"date":"2025-06-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.18496144944425},{"date":"2025-06-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1847614148899746},{"date":"2025-06-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.1845008692630559},{"date":"2025-06-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1846980034022594},{"date":"2025-06-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1851225062264914},{"date":"2025-06-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1849807449689793},{"date":"2025-06-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1847906450021322},{"date":"2025-06-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1846666050745058},{"date":"2025-06-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.1845536399422678},{"date":"2025-06-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.1840194469415792},{"date":"2025-06-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1839097567651233},{"date":"2025-06-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1838289641411075},{"date":"2025-06-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.183968506029764},{"date":"2025-06-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.183715999008869},{"date":"2025-06-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.183715999008869},{"date":"2025-06-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1834343130290759},{"date":"2025-06-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1827605781397312},{"date":"2025-06-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.1825634440005282},{"date":"2025-06-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.1823105541460086},{"date":"2025-05-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1823371309024262},{"date":"2025-05-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1815822205554416},{"date":"2025-05-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.1820838582142823},{"date":"2025-05-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1823615035710442},{"date":"2025-05-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1826730412630375},{"date":"2025-05-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1824829412961904},{"date":"2025-05-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1823629419915969},{"date":"2025-05-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1823341458663226},{"date":"2025-05-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.182308343290374},{"date":"2025-05-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1823637161720648},{"date":"2025-05-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.181991209846576},{"date":"2025-05-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1820536169006233},{"date":"2025-05-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1824744619354481},{"date":"2025-05-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.182753545712761},{"date":"2025-05-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1821067704134591},{"date":"2025-05-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.1831208544011251},{"date":"2025-05-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1828949241366487},{"date":"2025-05-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.181775980057081},{"date":"2025-05-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1817383285052758},{"date":"2025-04-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1816585914681867},{"date":"2025-04-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1812373635997366},{"date":"2025-04-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.180559181459462},{"date":"2025-04-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.1802738376902617},{"date":"2025-04-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1801125338486873},{"date":"2025-04-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1801679067303792},{"date":"2025-04-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1804683696269846},{"date":"2025-04-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1801099316462074},{"date":"2025-04-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1804174287151685},{"date":"2025-04-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.1803044635829307},{"date":"2025-04-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.1805853838954738},{"date":"2025-04-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1803707646834574},{"date":"2025-04-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1804306958517112},{"date":"2025-04-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1805074478526958},{"date":"2025-04-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.1799062672425946},{"date":"2025-04-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.179698985878195},{"date":"2025-04-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1793112407007387},{"date":"2025-04-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.1810372173967272},{"date":"2025-04-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.178954988262827},{"date":"2025-04-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.1764699672085959},{"date":"2025-03-31T16:00:00.000Z","stockId":7100316197450,"netValue":1.1758110632104941},{"date":"2025-03-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.1759131431453924},{"date":"2025-03-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.175582443921209},{"date":"2025-03-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1754714745073498},{"date":"2025-03-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.175465273409752},{"date":"2025-03-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.175138086901804},{"date":"2025-03-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1750175761595636},{"date":"2025-03-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1746851098460744},{"date":"2025-03-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1749954601505315},{"date":"2025-03-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.17392337710647},{"date":"2025-03-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1737007864293298},{"date":"2025-03-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.1734817084684273},{"date":"2025-03-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1746570621988104},{"date":"2025-03-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1741062667477538},{"date":"2025-03-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1738776474584687},{"date":"2025-03-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1730165986768673},{"date":"2025-03-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.1741802990186587},{"date":"2025-03-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.1744857144884808},{"date":"2025-03-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1765078722044244},{"date":"2025-03-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1777745737899024},{"date":"2025-03-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.1774473872819542},{"date":"2025-03-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.177752630266324},{"date":"2025-02-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.176357546725615},{"date":"2025-02-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1752986146833537},{"date":"2025-02-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1765846683849612},{"date":"2025-02-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.17635679790228},{"date":"2025-02-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.175618678801646},{"date":"2025-02-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1771150179423788},{"date":"2025-02-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1785111197490579},{"date":"2025-02-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.179904360688921},{"date":"2025-02-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1791592916673546},{"date":"2025-02-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.179811994567857},{"date":"2025-02-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1810030907242215},{"date":"2025-02-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1822977644454224},{"date":"2025-02-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1825087987078835},{"date":"2025-02-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1827173170744338},{"date":"2025-02-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.182505937841068},{"date":"2025-02-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.1837821807549271},{"date":"2025-02-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1841080631694794},{"date":"2025-02-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.183329300673111},{"date":"2025-01-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1825407626191529},{"date":"2025-01-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1806466090133274},{"date":"2025-01-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1806441042592868},{"date":"2025-01-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1814320646458663},{"date":"2025-01-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.18164648383429},{"date":"2025-01-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1805467218780565},{"date":"2025-01-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.1807666604454747},{"date":"2025-01-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.181136711947957},{"date":"2025-01-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1817414476971377},{"date":"2025-01-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.181627988703957},{"date":"2025-01-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1804470817834014},{"date":"2025-01-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.1815128219793611},{"date":"2025-01-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.1812759684991812},{"date":"2025-01-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1824153855102355},{"date":"2025-01-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.1827833183093626},{"date":"2025-01-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1838044086366264},{"date":"2025-01-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.1833781105397132},{"date":"2025-01-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.1829842652876947},{"date":"2024-12-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.1812949699407307},{"date":"2024-12-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1804043857435156},{"date":"2024-12-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1804292878317613},{"date":"2024-12-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1794055694156567},{"date":"2024-12-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.1787464105164747},{"date":"2024-12-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.179428579753452},{"date":"2024-12-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.180106666375932},{"date":"2024-12-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1795240931148885},{"date":"2024-12-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1774945085038873},{"date":"2024-12-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1772962309399002},{"date":"2024-12-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.1776624099431174},{"date":"2024-12-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.178035062975636},{"date":"2024-12-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.176369257994186},{"date":"2024-12-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.174530331834987},{"date":"2024-12-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1739294677284606},{"date":"2024-12-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.1734770605298352},{"date":"2024-12-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.1711771072220103},{"date":"2024-12-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1700411714696077},{"date":"2024-12-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.170042515240679},{"date":"2024-12-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.1696636597892887},{"date":"2024-12-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.168537083287767},{"date":"2024-12-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.168355048774393},{"date":"2024-11-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1661139114581467},{"date":"2024-11-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.1651022406784401},{"date":"2024-11-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.164150528392591},{"date":"2024-11-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.163869673853328},{"date":"2024-11-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.16356394027849},{"date":"2024-11-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1628732835432798},{"date":"2024-11-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1625862218623386},{"date":"2024-11-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1619939409846562},{"date":"2024-11-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1620247522578815},{"date":"2024-11-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1615640860065504},{"date":"2024-11-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1617416500366768},{"date":"2024-11-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1615735244782548},{"date":"2024-11-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1613247828502455},{"date":"2024-11-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.161334170958633},{"date":"2024-11-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.160579996437161},{"date":"2024-11-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.159955401640848},{"date":"2024-11-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.15979636851156},{"date":"2024-11-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.159097659855351},{"date":"2024-11-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1592177268525286},{"date":"2024-11-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.158955174321035},{"date":"2024-10-31T16:00:00.000Z","stockId":7100316197450,"netValue":1.158591792590045},{"date":"2024-10-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.158008495059087},{"date":"2024-10-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1579406131138232},{"date":"2024-10-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1580768893010924},{"date":"2024-10-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.158184376566999},{"date":"2024-10-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.1585415234154592},{"date":"2024-10-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1589466121057284},{"date":"2024-10-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1590728668483448},{"date":"2024-10-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1598939232590475},{"date":"2024-10-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1605683158394313},{"date":"2024-10-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1605121234659612},{"date":"2024-10-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.160847843446688},{"date":"2024-10-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.1595907913648131},{"date":"2024-10-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1596332334971005},{"date":"2024-10-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1585925421565035},{"date":"2024-10-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1565528200070874},{"date":"2024-10-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.155194760022369},{"date":"2024-10-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.153451465491009},{"date":"2024-10-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1550291476734689},{"date":"2024-09-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.157037762696712},{"date":"2024-09-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1593632344378613},{"date":"2024-09-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.160975687988534},{"date":"2024-09-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.161946725937965},{"date":"2024-09-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1605741025379372},{"date":"2024-09-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1611578181923647},{"date":"2024-09-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1611333752825184},{"date":"2024-09-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1610152313740154},{"date":"2024-09-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.161181980914669},{"date":"2024-09-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1604215925630088},{"date":"2024-09-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1598983004295471},{"date":"2024-09-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1598918056470742},{"date":"2024-09-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.159416475497808},{"date":"2024-09-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.159294572739749},{"date":"2024-09-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1588650486489185},{"date":"2024-09-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1587241898372629},{"date":"2024-09-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.1584512194059657},{"date":"2024-09-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.158159902079917},{"date":"2024-09-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.1577782703094746},{"date":"2024-08-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1567801392582782},{"date":"2024-08-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1565841390614489},{"date":"2024-08-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.1564618058111498},{"date":"2024-08-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1562196825128994},{"date":"2024-08-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1571961321307476},{"date":"2024-08-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.157583522726555},{"date":"2024-08-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1573972753682418},{"date":"2024-08-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1572443319005454},{"date":"2024-08-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1576113161250015},{"date":"2024-08-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1576368873124099},{"date":"2024-08-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.1572248821168143},{"date":"2024-08-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1571499015129365},{"date":"2024-08-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1577701569150667},{"date":"2024-08-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1570229592234826},{"date":"2024-08-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1563851760199297},{"date":"2024-08-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.1585145003379222},{"date":"2024-08-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1595626458732502},{"date":"2024-08-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.1606816792065375},{"date":"2024-08-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1602997860201463},{"date":"2024-08-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1609442759201143},{"date":"2024-08-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.1605791928787001},{"date":"2024-07-31T16:00:00.000Z","stockId":7100316197450,"netValue":1.1600210023932782},{"date":"2024-07-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.1591501673566385},{"date":"2024-07-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.158843489559718},{"date":"2024-07-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1583291130035387},{"date":"2024-07-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1572599981882972},{"date":"2024-07-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.156816910430414},{"date":"2024-07-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1563147078477758},{"date":"2024-07-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1562407687025626},{"date":"2024-07-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1557122847358112},{"date":"2024-07-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1545732389802752},{"date":"2024-07-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.154333239957494},{"date":"2024-07-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.154570490710544},{"date":"2024-07-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.1544862936848177},{"date":"2024-07-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.154335315329081},{"date":"2024-07-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1538784633508912},{"date":"2024-07-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1534671203180713},{"date":"2024-07-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.1531433153331876},{"date":"2024-07-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.1530982959906981},{"date":"2024-07-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1525430263349028},{"date":"2024-07-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1531012168203245},{"date":"2024-07-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.1535230036985515},{"date":"2024-07-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.1535641513754227},{"date":"2024-07-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.1531373674757148},{"date":"2024-06-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.1525693508410784},{"date":"2024-06-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1536882931407866},{"date":"2024-06-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.1534977406827152},{"date":"2024-06-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1534312974579533},{"date":"2024-06-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1529210793821492},{"date":"2024-06-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.1525862696076976},{"date":"2024-06-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.152142226107848},{"date":"2024-06-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1518256801902678},{"date":"2024-06-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1519391070820346},{"date":"2024-06-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1518220889864945},{"date":"2024-06-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.151328605182285},{"date":"2024-06-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.1510422860268146},{"date":"2024-06-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1509377763584316},{"date":"2024-06-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1507381574933475},{"date":"2024-06-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1505924463098995},{"date":"2024-06-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.150635181499166},{"date":"2024-06-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.1503444646823282},{"date":"2024-06-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1501265281221784},{"date":"2024-06-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.15000109533149},{"date":"2024-06-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.1496201932701604},{"date":"2024-06-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.1495272153945975},{"date":"2024-05-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.1490822474451514},{"date":"2024-05-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1491910738207387},{"date":"2024-05-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1490118056668048},{"date":"2024-05-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.148718155146892},{"date":"2024-05-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.148486124133633},{"date":"2024-05-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1483057726489934},{"date":"2024-05-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.14828592706856},{"date":"2024-05-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1479412967812528},{"date":"2024-05-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.147759411622412},{"date":"2024-05-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1477933516559549},{"date":"2024-05-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.1475569753330794},{"date":"2024-05-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.1470766238895531},{"date":"2024-05-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1475012232325759},{"date":"2024-05-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.147042895965773},{"date":"2024-05-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1473121581680519},{"date":"2024-05-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.1465698708106693},{"date":"2024-05-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.1463931478777836},{"date":"2024-05-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1467476339200053},{"date":"2024-05-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.146811872260477},{"date":"2024-05-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1461370825527057},{"date":"2024-04-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1456218242106522},{"date":"2024-04-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1444523090494987},{"date":"2024-04-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1462113542260757},{"date":"2024-04-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.1481029367835611},{"date":"2024-04-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1477793626803248},{"date":"2024-04-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1497479249172073},{"date":"2024-04-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1490205788548526},{"date":"2024-04-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1482079318498792},{"date":"2024-04-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1473486398464785},{"date":"2024-04-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.1467961275159781},{"date":"2024-04-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.1463219641701192},{"date":"2024-04-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1462198135720723},{"date":"2024-04-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1461389971805427},{"date":"2024-04-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1454209431426725},{"date":"2024-04-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.1451457143106967},{"date":"2024-04-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.1452974971610623},{"date":"2024-04-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1451628295237692},{"date":"2024-04-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.1448590693078216},{"date":"2024-04-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.1444395977362938},{"date":"2024-03-31T16:00:00.000Z","stockId":7100316197450,"netValue":1.1441217670271588},{"date":"2024-03-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1444365386459723},{"date":"2024-03-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.1440055495209975},{"date":"2024-03-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1441486734035238},{"date":"2024-03-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.143134724677404},{"date":"2024-03-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.143020576969097},{"date":"2024-03-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1431982421476752},{"date":"2024-03-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1434367139054815},{"date":"2024-03-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1431272700831978},{"date":"2024-03-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1433659823128077},{"date":"2024-03-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1429554618819058},{"date":"2024-03-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1424878852156146},{"date":"2024-03-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1422217777810848},{"date":"2024-03-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1426264825000734},{"date":"2024-03-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1425970223253967},{"date":"2024-03-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1440595324188039},{"date":"2024-03-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1446405775367796},{"date":"2024-03-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.1446955671667283},{"date":"2024-03-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.144809893798877},{"date":"2024-03-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1430972590754542},{"date":"2024-03-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.142771690702917},{"date":"2024-02-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1419221629451943},{"date":"2024-02-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.143233527908499},{"date":"2024-02-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.1421675161343283},{"date":"2024-02-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1411960193351431},{"date":"2024-02-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.140858264033692},{"date":"2024-02-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.139643708282},{"date":"2024-02-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1392246319498647},{"date":"2024-02-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1385332946098812},{"date":"2024-02-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1384414705981474},{"date":"2024-02-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1372658726228937},{"date":"2024-02-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1357782742656788},{"date":"2024-02-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.1361294497659225},{"date":"2024-02-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1348334984607957},{"date":"2024-02-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1364654637076024},{"date":"2024-02-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.1353203272942831},{"date":"2024-01-31T16:00:00.000Z","stockId":7100316197450,"netValue":1.1350118941623932},{"date":"2024-01-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.1350028475114429},{"date":"2024-01-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1341194551400273},{"date":"2024-01-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1325120364574148},{"date":"2024-01-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1318426174632197},{"date":"2024-01-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.1318160019138581},{"date":"2024-01-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1313274256119437},{"date":"2024-01-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1312264744853},{"date":"2024-01-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1315465939563882},{"date":"2024-01-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.130624640172205},{"date":"2024-01-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1299814063072728},{"date":"2024-01-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.1298156825774193},{"date":"2024-01-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.1291722880063868},{"date":"2024-01-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1293182344721502},{"date":"2024-01-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1290771403536912},{"date":"2024-01-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.129323960360084},{"date":"2024-01-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.1293119883508764},{"date":"2024-01-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.1295278088903924},{"date":"2024-01-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1288865477799603},{"date":"2024-01-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1288320276089427},{"date":"2024-01-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.1282113284190118},{"date":"2024-01-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.128165579386757},{"date":"2024-01-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.1282535462808756},{"date":"2023-12-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.129082526489062},{"date":"2023-12-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1288761667257026},{"date":"2023-12-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.1282728262240442},{"date":"2023-12-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1280501353269816},{"date":"2023-12-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1269102328794727},{"date":"2023-12-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.126413260389155},{"date":"2023-12-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.125547136614951},{"date":"2023-12-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.125141464181455},{"date":"2023-12-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1243665152627378},{"date":"2023-12-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1246231136695493},{"date":"2023-12-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1248623785498857},{"date":"2023-12-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1243417854122848},{"date":"2023-12-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1236883289049562},{"date":"2023-12-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1234739290413682},{"date":"2023-12-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1225637494398881},{"date":"2023-12-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1221375702956484},{"date":"2023-12-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1216467444005969},{"date":"2023-12-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.1213770736039703},{"date":"2023-12-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1210512072312004},{"date":"2023-12-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1212588026197492},{"date":"2023-12-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.1213956202961808},{"date":"2023-11-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.1215176425005695},{"date":"2023-11-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1214199336751256},{"date":"2023-11-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1209815580378535},{"date":"2023-11-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.121074787796678},{"date":"2023-11-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1207788709819024},{"date":"2023-11-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1212934929310066},{"date":"2023-11-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1212689882949967},{"date":"2023-11-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1219374188939213},{"date":"2023-11-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.122377845509217},{"date":"2023-11-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1226965140697598},{"date":"2023-11-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.1226864510364065},{"date":"2023-11-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.1225670969461228},{"date":"2023-11-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1223104250848448},{"date":"2023-11-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1219463832668723},{"date":"2023-11-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1219105768041508},{"date":"2023-11-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.1214809694763777},{"date":"2023-11-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.121067851309151},{"date":"2023-11-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1210830726602092},{"date":"2023-11-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.121098936816683},{"date":"2023-11-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1213691103989056},{"date":"2023-11-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.1213003190614508},{"date":"2023-11-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.1213644622440375},{"date":"2023-10-31T16:00:00.000Z","stockId":7100316197450,"netValue":1.1207861563839068},{"date":"2023-10-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.1208649473209218},{"date":"2023-10-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1205353147395931},{"date":"2023-10-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1200181213540679},{"date":"2023-10-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1197986047295634},{"date":"2023-10-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.1195138345320992},{"date":"2023-10-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.118823274768888},{"date":"2023-10-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.118959816121802},{"date":"2023-10-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1184825656541195},{"date":"2023-10-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.118143127990029},{"date":"2023-10-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1191785812386892},{"date":"2023-10-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.1195516286705731},{"date":"2023-10-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.1200352833718563},{"date":"2023-10-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.120044515228263},{"date":"2023-10-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1196810342430845},{"date":"2023-10-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1195991005542307},{"date":"2023-10-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.1203781108300137},{"date":"2023-10-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.1210058509461542},{"date":"2023-09-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.1204274610741802},{"date":"2023-09-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1192993658997843},{"date":"2023-09-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1189804840865794},{"date":"2023-09-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.1192860639045275},{"date":"2023-09-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.119568923386548},{"date":"2023-09-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1197439136320155},{"date":"2023-09-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1191338695682702},{"date":"2023-09-18T16:00:00.000Z","stockId":7100316197450,"netValue":1.1190528364997765},{"date":"2023-09-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1192915125832779},{"date":"2023-09-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1197277043112057},{"date":"2023-09-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1197986845394516},{"date":"2023-09-12T16:00:00.000Z","stockId":7100316197450,"netValue":1.1194959100024284},{"date":"2023-09-11T16:00:00.000Z","stockId":7100316197450,"netValue":1.1187854243148796},{"date":"2023-09-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1183905355569548},{"date":"2023-09-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.1188817431924736},{"date":"2023-09-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.1193684436442295},{"date":"2023-09-05T16:00:00.000Z","stockId":7100316197450,"netValue":1.1204339257254738},{"date":"2023-09-04T16:00:00.000Z","stockId":7100316197450,"netValue":1.1214470441570876},{"date":"2023-09-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.12129434212719},{"date":"2023-08-31T16:00:00.000Z","stockId":7100316197450,"netValue":1.1219683971416585},{"date":"2023-08-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.1225780784840511},{"date":"2023-08-29T16:00:00.000Z","stockId":7100316197450,"netValue":1.1222767118030634},{"date":"2023-08-28T16:00:00.000Z","stockId":7100316197450,"netValue":1.1216452054255497},{"date":"2023-08-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.1222657490623653},{"date":"2023-08-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.122753455748759},{"date":"2023-08-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.1231753644633047},{"date":"2023-08-22T16:00:00.000Z","stockId":7100316197450,"netValue":1.1229663054453163},{"date":"2023-08-21T16:00:00.000Z","stockId":7100316197450,"netValue":1.1228381527462399},{"date":"2023-08-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1230705855715457},{"date":"2023-08-17T16:00:00.000Z","stockId":7100316197450,"netValue":1.1224458700667346},{"date":"2023-08-16T16:00:00.000Z","stockId":7100316197450,"netValue":1.1221598937163297},{"date":"2023-08-15T16:00:00.000Z","stockId":7100316197450,"netValue":1.1221757506463197},{"date":"2023-08-14T16:00:00.000Z","stockId":7100316197450,"netValue":1.1218435721065612},{"date":"2023-08-13T16:00:00.000Z","stockId":7100316197450,"netValue":1.1211299964838939},{"date":"2023-08-10T16:00:00.000Z","stockId":7100316197450,"netValue":1.1205346417469313},{"date":"2023-08-09T16:00:00.000Z","stockId":7100316197450,"netValue":1.1201847537571459},{"date":"2023-08-08T16:00:00.000Z","stockId":7100316197450,"netValue":1.1201390593445537},{"date":"2023-08-07T16:00:00.000Z","stockId":7100316197450,"netValue":1.120085696463247},{"date":"2023-08-06T16:00:00.000Z","stockId":7100316197450,"netValue":1.119856917308956},{"date":"2023-08-03T16:00:00.000Z","stockId":7100316197450,"netValue":1.119639305305087},{"date":"2023-08-02T16:00:00.000Z","stockId":7100316197450,"netValue":1.1194068065743967},{"date":"2023-08-01T16:00:00.000Z","stockId":7100316197450,"netValue":1.1187179797217863},{"date":"2023-07-31T16:00:00.000Z","stockId":7100316197450,"netValue":1.118307611781458},{"date":"2023-07-30T16:00:00.000Z","stockId":7100316197450,"netValue":1.1179373218036863},{"date":"2023-07-27T16:00:00.000Z","stockId":7100316197450,"netValue":1.118179680826257},{"date":"2023-07-26T16:00:00.000Z","stockId":7100316197450,"netValue":1.1185456702179692},{"date":"2023-07-25T16:00:00.000Z","stockId":7100316197450,"netValue":1.1177516374591754},{"date":"2023-07-24T16:00:00.000Z","stockId":7100316197450,"netValue":1.117329446056555},{"date":"2023-07-23T16:00:00.000Z","stockId":7100316197450,"netValue":1.119146557806699},{"date":"2023-07-20T16:00:00.000Z","stockId":7100316197450,"netValue":1.1187395191726268},{"date":"2023-07-19T16:00:00.000Z","stockId":7100316197450,"netValue":1.1182275324821984}]}