window.pageData = {"startDate":"2024-07-22T08:42:49.385Z","endDate":"2026-07-22T08:42:49.385Z","manager":{"_id":7230220195690,"name":"吴秉韬","gender":"m","educationCode":"001002","resume":"吴秉韬：男，上海交通大学环境工程专业硕士。2011年4月加入泰信基金管理有限公司，历任助理研究员、研究员、研究员兼基金经理助理、基金经理兼研究员，现任研究部总监兼基金经理。2019年7月至今任泰信国策驱动灵活配置混合型证券投资基金基金经理，2021年10月至今任泰信优质生活混合型证券投资基金基金经理，2021年11月至今任泰信低碳经济混合型发起式证券投资基金基金经理，2022年9月至今任泰信优势领航混合型证券投资基金基金经理。","tickerId":230220195690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20703636","exchange":"fm","cnInfoCode":"db20703636","followedNum":3,"currency":"CNY","workingDate":"2019-07-24T16:00:00.000Z","fundCompanyId":4000050270000,"fundManagerSecondLevel":"hybrid","pinyin":"wbt","fundCompany":{"_id":4000050270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7230220195690,"type":"fmp","fm_p_r_d":"2026-07-20T16:00:00.000Z","fm_p_r_m1":-0.2084856797075123,"fm_p_r_m3":-0.06903388539834032,"fm_p_r_m6":0.013749765943579906,"fm_p_r_y1":0.284596327081599,"fm_p_r_y3":0.32594184998507436,"fm_cagr_p_r_fs":0.19390697773740562,"fm_cagr_p_r_fs_m":0.06940913806813231,"fm_cagr_p_r_fs_r_c":1785,"fm_cagr_p_r_fs_rp":0.14013452914798205,"fm_p_r_fys_m":0.022687499579280068,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.34847542003733667,"fm_p_r_m1_m":-0.0568263357533092,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.9134948096885813,"fm_p_r_m3_m":-0.01776235950287236,"fm_p_r_m3_r_c":1692,"fm_p_r_m3_rp":0.7131874630396215,"fm_p_r_m6_m":-0.010686266696420532,"fm_p_r_m6_r_c":1624,"fm_p_r_m6_rp":0.3752310536044362,"fm_p_r_y1_m":0.1534890547422617,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.3543463835434638,"fm_p_r_y3_m":0.2263808082723504,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0.37955555555555553,"fm_p_r_y5":-0.044678895531828244,"fm_p_r_y5_m":0.04470268299889124,"fm_p_r_y5_r_c":786,"fm_p_r_y5_rp":0.6178343949044586,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.031791907514450865,"fm_p_r_fys":0.08116712109826296},"fmi":{"stockId":7230220195690,"type":"fmi","fm_my":7,"fm_d":{"3000000001569":"研究部总监、泰信国策驱动灵活配置混合型证券投资基金基金经理、泰信低碳经济混合型发起式证券投资基金基金经理、泰信优势领航混合型证券投资基金基金经理、公司旗下资产管理计划投资经理","3000000013469":"研究部总监、泰信国策驱动灵活配置混合型证券投资基金基金经理、泰信低碳经济混合型发起式证券投资基金基金经理、泰信优势领航混合型证券投资基金基金经理、公司旗下资产管理计划投资经理","3000000015034":"研究部总监、泰信国策驱动灵活配置混合型证券投资基金基金经理、泰信低碳经济混合型发起式证券投资基金基金经理、泰信优势领航混合型证券投资基金基金经理、公司旗下资产管理计划投资经理","3000000290004":"研究部总监、泰信国策驱动灵活配置混合型证券投资基金基金经理、泰信低碳经济混合型发起式证券投资基金基金经理、泰信优势领航混合型证券投资基金基金经理、公司旗下资产管理计划投资经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":4,"fm_as":1354463118.4494,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1354463118.4494,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":1354463118.4494,"fm_q_as":0,"fm_r_f_cagr":0.1672,"fm_r_fd":3000000001569,"fm_r_ftp":1.9446}},"topTenManagedFundList":[{"_id":3000000013470,"name":"泰信低碳经济混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013470","tickerId":13470,"shortName":"泰信低碳经济混合发起式C","currency":"CNY","__csrcFundId":10132,"lastUpdated":"2025-01-04T00:32:12.982Z","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050270000,"followedNum":2,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":43946855.29,"setUpShares":43946855.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txdtjjhhxfqszqtzjj","hotMetrics":{"stockId":3000000013470,"type":"f_as","f_tas":1115088403.5,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023602,"name":"泰信优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023602","tickerId":23602,"shortName":"泰信优势领航混合C","currency":"CNY","__csrcFundId":11483,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:33.023Z","inceptionDate":"2025-03-25T16:00:00.000Z","pinyin":"txyslhhhxzqtzjj","fundCollectionId":4000050270000,"hotMetrics":{"stockId":3000000023602,"type":"f_as","f_tas":125135684.8733,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001569,"stockCode":"001569","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-23T16:00:00.000Z","setUpScale":632553000,"market":"a","tickerId":1569,"custody":"中国工商银行股份有限公司","name":"泰信国策驱动灵活配置混合型证券投资基金","shortName":"泰信国策驱动混合(001569)","fundSecondLevel":"hybrid","__csrcFundId":4294,"fundStatus":"normal","lastUpdated":"2026-04-30T18:04:27.828Z","masterFundFlag":1,"inceptionDate":"2015-10-26T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","memoNum":1,"masterFundShortName":"泰信国策驱动混合","pinyin":"txgcqdlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001569,"type":"f_as","f_tas":57639276.239999995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013469,"__csrcFundId":10132,"stockCode":"013469","shortName":"泰信低碳经济混合发起式(013469)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13469,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:47:42.254Z","status":"normal","exchange":"jj","name":"泰信低碳经济混合型发起式证券投资基金","fundCollectionId":4000050270000,"followedNum":4,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"泰信低碳经济混合发起式","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":18165020.75,"setUpShares":18165020.75,"pinyin":"txdtjjhhxfqszqtzjj","hotMetrics":{"stockId":3000000013469,"type":"f_as","f_tas":32209064.161000002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015034,"__csrcFundId":11483,"stockCode":"015034","shortName":"泰信优势领航混合(015034)","masterFundShortName":"泰信优势领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15034,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:27:37.305Z","status":"normal","exchange":"jj","name":"泰信优势领航混合型证券投资基金","fundCollectionId":4000050270000,"followedNum":0,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":234867248.29,"setUpShares":234867248.29,"pinyin":"txyslhhhxzqtzjj","hotMetrics":{"stockId":3000000015034,"type":"f_as","f_tas":13121500.5675,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023603,"name":"泰信优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023603","tickerId":23603,"shortName":"泰信优势领航混合D","currency":"CNY","__csrcFundId":11483,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:33.026Z","inceptionDate":"2025-03-25T16:00:00.000Z","pinyin":"txyslhhhxzqtzjj","fundCollectionId":4000050270000,"hotMetrics":{"stockId":3000000023603,"type":"f_as","f_tas":11269189.1076,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.018855535924871658,"oneMonth":-0.06767648419063732,"threeMonths":-0.01716590653862904,"sixMonths":-0.0013696861153628115,"oneYear":0.14525025734651464,"threeYears":0.23426244992686907,"fiveYears":-0.08434221381084106,"tenYears":0.46263656019026134},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49053,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88}],"netValueList":[{"date":"2026-07-20T16:00:00.000Z","stockId":7230220195690,"netValue":3.450946331488668},{"stockId":7230220195690,"date":"2026-07-19T16:00:00.000Z","netValue":3.143687024997557},{"date":"2026-07-16T16:00:00.000Z","stockId":7230220195690,"netValue":3.310353749081143},{"date":"2026-07-15T16:00:00.000Z","stockId":7230220195690,"netValue":3.6689267102652416},{"stockId":7230220195690,"date":"2026-07-14T16:00:00.000Z","netValue":3.799232991197846},{"date":"2026-07-13T16:00:00.000Z","stockId":7230220195690,"netValue":3.8816521021145007},{"date":"2026-07-12T16:00:00.000Z","stockId":7230220195690,"netValue":3.667182056307421},{"date":"2026-07-09T16:00:00.000Z","stockId":7230220195690,"netValue":3.8588161789281625},{"date":"2026-07-08T16:00:00.000Z","stockId":7230220195690,"netValue":4.075746925961129},{"date":"2026-07-07T16:00:00.000Z","stockId":7230220195690,"netValue":3.8011523981630315},{"stockId":7230220195690,"date":"2026-07-06T16:00:00.000Z","netValue":3.839831771361296},{"date":"2026-07-05T16:00:00.000Z","stockId":7230220195690,"netValue":3.860975736272815},{"stockId":7230220195690,"date":"2026-07-02T16:00:00.000Z","netValue":3.9558032774890184},{"date":"2026-07-01T16:00:00.000Z","stockId":7230220195690,"netValue":3.951026313083697},{"date":"2026-06-30T16:00:00.000Z","stockId":7230220195690,"netValue":4.2440740308171},{"stockId":7230220195690,"date":"2026-06-29T16:00:00.000Z","netValue":4.3764027392750116},{"date":"2026-06-28T16:00:00.000Z","stockId":7230220195690,"netValue":4.220274339240318},{"stockId":7230220195690,"date":"2026-06-25T16:00:00.000Z","netValue":4.2004185665529175},{"stockId":7230220195690,"date":"2026-06-24T16:00:00.000Z","netValue":4.395396911640851},{"date":"2026-06-23T16:00:00.000Z","stockId":7230220195690,"netValue":4.290511988558225},{"date":"2026-06-22T16:00:00.000Z","stockId":7230220195690,"netValue":4.178085843016884},{"stockId":7230220195690,"date":"2026-06-21T16:00:00.000Z","netValue":4.359929116902702},{"date":"2026-06-17T16:00:00.000Z","stockId":7230220195690,"netValue":4.309905584166142},{"stockId":7230220195690,"date":"2026-06-16T16:00:00.000Z","netValue":4.157669442592678},{"date":"2026-06-15T16:00:00.000Z","stockId":7230220195690,"netValue":4.039346160865551},{"stockId":7230220195690,"date":"2026-06-14T16:00:00.000Z","netValue":3.9602185451400898},{"date":"2026-06-11T16:00:00.000Z","stockId":7230220195690,"netValue":3.7629239392743257},{"date":"2026-06-10T16:00:00.000Z","stockId":7230220195690,"netValue":3.7635550803002777},{"date":"2026-06-09T16:00:00.000Z","stockId":7230220195690,"netValue":3.806147024723508},{"date":"2026-06-08T16:00:00.000Z","stockId":7230220195690,"netValue":3.931502393857416},{"stockId":7230220195690,"date":"2026-06-07T16:00:00.000Z","netValue":3.8002253877393373},{"stockId":7230220195690,"date":"2026-06-04T16:00:00.000Z","netValue":3.871992933427731},{"stockId":7230220195690,"date":"2026-06-03T16:00:00.000Z","netValue":3.9679548019514503},{"stockId":7230220195690,"date":"2026-06-02T16:00:00.000Z","netValue":3.985559686591483},{"stockId":7230220195690,"date":"2026-06-01T16:00:00.000Z","netValue":3.9409666184576553},{"date":"2026-05-31T16:00:00.000Z","stockId":7230220195690,"netValue":3.820975568941721},{"stockId":7230220195690,"date":"2026-05-28T16:00:00.000Z","netValue":3.8484799639661937},{"stockId":7230220195690,"date":"2026-05-27T16:00:00.000Z","netValue":3.9611517780770473},{"stockId":7230220195690,"date":"2026-05-26T16:00:00.000Z","netValue":3.862726319773776},{"date":"2026-05-25T16:00:00.000Z","stockId":7230220195690,"netValue":3.9444787646140758},{"stockId":7230220195690,"date":"2026-05-24T16:00:00.000Z","netValue":4.0004771334317},{"stockId":7230220195690,"date":"2026-05-21T16:00:00.000Z","netValue":3.931796292244269},{"stockId":7230220195690,"date":"2026-05-20T16:00:00.000Z","netValue":3.8130122236497628},{"stockId":7230220195690,"date":"2026-05-19T16:00:00.000Z","netValue":3.986258211007959},{"date":"2026-05-18T16:00:00.000Z","stockId":7230220195690,"netValue":4.006192533756766},{"date":"2026-05-17T16:00:00.000Z","stockId":7230220195690,"netValue":3.9351467467677588},{"date":"2026-05-14T16:00:00.000Z","stockId":7230220195690,"netValue":3.877965752131956},{"date":"2026-05-13T16:00:00.000Z","stockId":7230220195690,"netValue":3.9146151243626726},{"date":"2026-05-12T16:00:00.000Z","stockId":7230220195690,"netValue":4.02587413357992},{"stockId":7230220195690,"date":"2026-05-11T16:00:00.000Z","netValue":3.9783065227862684},{"date":"2026-05-10T16:00:00.000Z","stockId":7230220195690,"netValue":3.9920793625856708},{"date":"2026-05-07T16:00:00.000Z","stockId":7230220195690,"netValue":3.9391405720552},{"stockId":7230220195690,"date":"2026-05-06T16:00:00.000Z","netValue":3.961017355531169},{"date":"2026-05-05T16:00:00.000Z","stockId":7230220195690,"netValue":3.8524674949939146},{"stockId":7230220195690,"date":"2026-04-29T16:00:00.000Z","netValue":3.7246987604976454},{"date":"2026-04-28T16:00:00.000Z","stockId":7230220195690,"netValue":3.6315488575929002},{"stockId":7230220195690,"date":"2026-04-27T16:00:00.000Z","netValue":3.569573431950917},{"date":"2026-04-26T16:00:00.000Z","stockId":7230220195690,"netValue":3.6660709728850325},{"date":"2026-04-23T16:00:00.000Z","stockId":7230220195690,"netValue":3.6149576804794905},{"stockId":7230220195690,"date":"2026-04-22T16:00:00.000Z","netValue":3.624885421583892},{"stockId":7230220195690,"date":"2026-04-21T16:00:00.000Z","netValue":3.7068441883787075},{"date":"2026-04-20T16:00:00.000Z","stockId":7230220195690,"netValue":3.5986966092830674},{"date":"2026-04-19T16:00:00.000Z","stockId":7230220195690,"netValue":3.6014917692558135},{"stockId":7230220195690,"date":"2026-04-16T16:00:00.000Z","netValue":3.5776559265850696},{"stockId":7230220195690,"date":"2026-04-15T16:00:00.000Z","netValue":3.5081807501606064},{"stockId":7230220195690,"date":"2026-04-14T16:00:00.000Z","netValue":3.423884315237728},{"date":"2026-04-13T16:00:00.000Z","stockId":7230220195690,"netValue":3.453823152419714},{"date":"2026-04-12T16:00:00.000Z","stockId":7230220195690,"netValue":3.363757224314621},{"stockId":7230220195690,"date":"2026-04-09T16:00:00.000Z","netValue":3.364843442224521},{"date":"2026-04-08T16:00:00.000Z","stockId":7230220195690,"netValue":3.310079587587782},{"stockId":7230220195690,"date":"2026-04-07T16:00:00.000Z","netValue":3.3105008901920723},{"stockId":7230220195690,"date":"2026-04-06T16:00:00.000Z","netValue":3.127378333535844},{"date":"2026-04-02T16:00:00.000Z","stockId":7230220195690,"netValue":3.1092802869362166},{"date":"2026-04-01T16:00:00.000Z","stockId":7230220195690,"netValue":3.0602007230527275},{"date":"2026-03-31T16:00:00.000Z","stockId":7230220195690,"netValue":3.1161845072531715},{"date":"2026-03-30T16:00:00.000Z","stockId":7230220195690,"netValue":3.021299664011835},{"stockId":7230220195690,"date":"2026-03-29T16:00:00.000Z","netValue":3.0893178660603478},{"date":"2026-03-26T16:00:00.000Z","stockId":7230220195690,"netValue":3.092611938172365},{"date":"2026-03-25T16:00:00.000Z","stockId":7230220195690,"netValue":3.0865204718376074},{"date":"2026-03-24T16:00:00.000Z","stockId":7230220195690,"netValue":3.129087908888309},{"stockId":7230220195690,"date":"2026-03-23T16:00:00.000Z","netValue":3.0582834250196225},{"stockId":7230220195690,"date":"2026-03-22T16:00:00.000Z","netValue":2.990431423755358},{"date":"2026-03-19T16:00:00.000Z","stockId":7230220195690,"netValue":3.111840244446379},{"stockId":7230220195690,"date":"2026-03-18T16:00:00.000Z","netValue":3.0945042393839475},{"date":"2026-03-17T16:00:00.000Z","stockId":7230220195690,"netValue":3.1320960706978376},{"date":"2026-03-16T16:00:00.000Z","stockId":7230220195690,"netValue":3.0618668636418724},{"stockId":7230220195690,"date":"2026-03-15T16:00:00.000Z","netValue":3.165342416112231},{"stockId":7230220195690,"date":"2026-03-12T16:00:00.000Z","netValue":3.1464080533685426},{"date":"2026-03-11T16:00:00.000Z","stockId":7230220195690,"netValue":3.175392456625548},{"stockId":7230220195690,"date":"2026-03-10T16:00:00.000Z","netValue":3.219961653420459},{"date":"2026-03-09T16:00:00.000Z","stockId":7230220195690,"netValue":3.2569812042934716},{"stockId":7230220195690,"date":"2026-03-08T16:00:00.000Z","netValue":3.154394045070548},{"stockId":7230220195690,"date":"2026-03-05T16:00:00.000Z","netValue":3.1899635528004273},{"stockId":7230220195690,"date":"2026-03-04T16:00:00.000Z","netValue":3.191550779076106},{"stockId":7230220195690,"date":"2026-03-03T16:00:00.000Z","netValue":3.1673715709170462},{"date":"2026-03-02T16:00:00.000Z","stockId":7230220195690,"netValue":3.2024155449888383},{"date":"2026-03-01T16:00:00.000Z","stockId":7230220195690,"netValue":3.3130080522742755},{"stockId":7230220195690,"date":"2026-02-26T16:00:00.000Z","netValue":3.305436413517291},{"stockId":7230220195690,"date":"2026-02-25T16:00:00.000Z","netValue":3.307937684933865},{"date":"2026-02-24T16:00:00.000Z","stockId":7230220195690,"netValue":3.250556914714611},{"date":"2026-02-23T16:00:00.000Z","stockId":7230220195690,"netValue":3.2333239973121994},{"stockId":7230220195690,"date":"2026-02-12T16:00:00.000Z","netValue":3.2282582463688785},{"stockId":7230220195690,"date":"2026-02-11T16:00:00.000Z","netValue":3.3062623688666593},{"date":"2026-02-10T16:00:00.000Z","stockId":7230220195690,"netValue":3.265815446349202},{"stockId":7230220195690,"date":"2026-02-09T16:00:00.000Z","netValue":3.316591354351953},{"date":"2026-02-08T16:00:00.000Z","stockId":7230220195690,"netValue":3.329631798942411},{"stockId":7230220195690,"date":"2026-02-05T16:00:00.000Z","netValue":3.2117798670693514},{"date":"2026-02-04T16:00:00.000Z","stockId":7230220195690,"netValue":3.2503752816981835},{"date":"2026-02-03T16:00:00.000Z","stockId":7230220195690,"netValue":3.3317571531424806},{"date":"2026-02-02T16:00:00.000Z","stockId":7230220195690,"netValue":3.4237425064518274},{"stockId":7230220195690,"date":"2026-02-01T16:00:00.000Z","netValue":3.324890754739467},{"stockId":7230220195690,"date":"2026-01-29T16:00:00.000Z","netValue":3.4032948771543285},{"date":"2026-01-28T16:00:00.000Z","stockId":7230220195690,"netValue":3.369875250598523},{"stockId":7230220195690,"date":"2026-01-27T16:00:00.000Z","netValue":3.3968218987917744},{"stockId":7230220195690,"date":"2026-01-26T16:00:00.000Z","netValue":3.4116734600427066},{"date":"2026-01-25T16:00:00.000Z","stockId":7230220195690,"netValue":3.3569149167529693},{"stockId":7230220195690,"date":"2026-01-22T16:00:00.000Z","netValue":3.3982410795633964},{"stockId":7230220195690,"date":"2026-01-21T16:00:00.000Z","netValue":3.4041402004927614},{"date":"2026-01-20T16:00:00.000Z","stockId":7230220195690,"netValue":3.309147644741415},{"date":"2026-01-19T16:00:00.000Z","stockId":7230220195690,"netValue":3.2641426127487927},{"stockId":7230220195690,"date":"2026-01-18T16:00:00.000Z","netValue":3.3534494333248044},{"date":"2026-01-15T16:00:00.000Z","stockId":7230220195690,"netValue":3.3981049587045544},{"stockId":7230220195690,"date":"2026-01-14T16:00:00.000Z","netValue":3.416542222878847},{"date":"2026-01-13T16:00:00.000Z","stockId":7230220195690,"netValue":3.3658969002802217},{"date":"2026-01-12T16:00:00.000Z","stockId":7230220195690,"netValue":3.313521917948237},{"stockId":7230220195690,"date":"2026-01-11T16:00:00.000Z","netValue":3.3754510418618002},{"date":"2026-01-08T16:00:00.000Z","stockId":7230220195690,"netValue":3.379932510167551},{"date":"2026-01-07T16:00:00.000Z","stockId":7230220195690,"netValue":3.307100005095993},{"date":"2026-01-06T16:00:00.000Z","stockId":7230220195690,"netValue":3.320868323269753},{"date":"2026-01-05T16:00:00.000Z","stockId":7230220195690,"netValue":3.2822950031554887},{"date":"2026-01-04T16:00:00.000Z","stockId":7230220195690,"netValue":3.296839761243584},{"date":"2025-12-30T16:00:00.000Z","stockId":7230220195690,"netValue":3.191871325113137},{"date":"2025-12-29T16:00:00.000Z","stockId":7230220195690,"netValue":3.2295721439548792},{"date":"2025-12-28T16:00:00.000Z","stockId":7230220195690,"netValue":3.2347748096914346},{"date":"2025-12-25T16:00:00.000Z","stockId":7230220195690,"netValue":3.2322527661458222},{"date":"2025-12-24T16:00:00.000Z","stockId":7230220195690,"netValue":3.2391534163099394},{"date":"2025-12-23T16:00:00.000Z","stockId":7230220195690,"netValue":3.224121295845968},{"date":"2025-12-22T16:00:00.000Z","stockId":7230220195690,"netValue":3.177308512256736},{"date":"2025-12-21T16:00:00.000Z","stockId":7230220195690,"netValue":3.1679018555437635},{"date":"2025-12-18T16:00:00.000Z","stockId":7230220195690,"netValue":3.086156291908006},{"date":"2025-12-17T16:00:00.000Z","stockId":7230220195690,"netValue":3.1323657183421227},{"date":"2025-12-16T16:00:00.000Z","stockId":7230220195690,"netValue":3.17007735533569},{"date":"2025-12-15T16:00:00.000Z","stockId":7230220195690,"netValue":3.050430077187732},{"date":"2025-12-14T16:00:00.000Z","stockId":7230220195690,"netValue":3.083099642239779},{"date":"2025-12-11T16:00:00.000Z","stockId":7230220195690,"netValue":3.13588022882657},{"date":"2025-12-10T16:00:00.000Z","stockId":7230220195690,"netValue":3.1118078969191125},{"date":"2025-12-09T16:00:00.000Z","stockId":7230220195690,"netValue":3.159677688381303},{"date":"2025-12-08T16:00:00.000Z","stockId":7230220195690,"netValue":3.167473942170088},{"date":"2025-12-07T16:00:00.000Z","stockId":7230220195690,"netValue":3.1248020312749056},{"date":"2025-12-04T16:00:00.000Z","stockId":7230220195690,"netValue":2.9974104563719948},{"date":"2025-12-03T16:00:00.000Z","stockId":7230220195690,"netValue":2.9814336567049926},{"date":"2025-12-02T16:00:00.000Z","stockId":7230220195690,"netValue":2.988396012338587},{"date":"2025-12-01T16:00:00.000Z","stockId":7230220195690,"netValue":3.007383211742519},{"date":"2025-11-30T16:00:00.000Z","stockId":7230220195690,"netValue":3.030219587777405},{"date":"2025-11-27T16:00:00.000Z","stockId":7230220195690,"netValue":3.000370895405111},{"date":"2025-11-26T16:00:00.000Z","stockId":7230220195690,"netValue":2.9723474884718035},{"date":"2025-11-25T16:00:00.000Z","stockId":7230220195690,"netValue":2.9924369104171036},{"date":"2025-11-24T16:00:00.000Z","stockId":7230220195690,"netValue":2.927925441894861},{"date":"2025-11-23T16:00:00.000Z","stockId":7230220195690,"netValue":2.8461000460062764},{"date":"2025-11-20T16:00:00.000Z","stockId":7230220195690,"netValue":2.8341454685412146},{"date":"2025-11-19T16:00:00.000Z","stockId":7230220195690,"netValue":2.9610917831638752},{"date":"2025-11-18T16:00:00.000Z","stockId":7230220195690,"netValue":2.992900335309671},{"date":"2025-11-17T16:00:00.000Z","stockId":7230220195690,"netValue":2.999977341849241},{"date":"2025-11-16T16:00:00.000Z","stockId":7230220195690,"netValue":3.0171762159419804},{"date":"2025-11-13T16:00:00.000Z","stockId":7230220195690,"netValue":3.022332505372469},{"date":"2025-11-12T16:00:00.000Z","stockId":7230220195690,"netValue":3.112153284426723},{"date":"2025-11-11T16:00:00.000Z","stockId":7230220195690,"netValue":3.075151682336752},{"date":"2025-11-10T16:00:00.000Z","stockId":7230220195690,"netValue":3.0612454989492055},{"date":"2025-11-09T16:00:00.000Z","stockId":7230220195690,"netValue":3.1133194930627597},{"date":"2025-11-06T16:00:00.000Z","stockId":7230220195690,"netValue":3.124607149703124},{"date":"2025-11-05T16:00:00.000Z","stockId":7230220195690,"netValue":3.152203273171757},{"date":"2025-11-04T16:00:00.000Z","stockId":7230220195690,"netValue":3.0964315673893643},{"date":"2025-11-03T16:00:00.000Z","stockId":7230220195690,"netValue":3.0914461905759425},{"date":"2025-11-02T16:00:00.000Z","stockId":7230220195690,"netValue":3.1356165131573532},{"date":"2025-10-30T16:00:00.000Z","stockId":7230220195690,"netValue":3.1205356626308873},{"date":"2025-10-29T16:00:00.000Z","stockId":7230220195690,"netValue":3.1876766063114097},{"date":"2025-10-28T16:00:00.000Z","stockId":7230220195690,"netValue":3.240931671836804},{"date":"2025-10-27T16:00:00.000Z","stockId":7230220195690,"netValue":3.2119200633403246},{"date":"2025-10-26T16:00:00.000Z","stockId":7230220195690,"netValue":3.217026001138234},{"date":"2025-10-23T16:00:00.000Z","stockId":7230220195690,"netValue":3.1475453250839545},{"date":"2025-10-22T16:00:00.000Z","stockId":7230220195690,"netValue":3.0147310914099976},{"date":"2025-10-21T16:00:00.000Z","stockId":7230220195690,"netValue":3.055194401724532},{"date":"2025-10-20T16:00:00.000Z","stockId":7230220195690,"netValue":3.057127340223477},{"date":"2025-10-19T16:00:00.000Z","stockId":7230220195690,"netValue":2.948382810374762},{"date":"2025-10-16T16:00:00.000Z","stockId":7230220195690,"netValue":2.912605756241119},{"date":"2025-10-15T16:00:00.000Z","stockId":7230220195690,"netValue":3.008141877227494},{"date":"2025-10-14T16:00:00.000Z","stockId":7230220195690,"netValue":3.001325482605427},{"date":"2025-10-13T16:00:00.000Z","stockId":7230220195690,"netValue":2.9320011854406958},{"date":"2025-10-12T16:00:00.000Z","stockId":7230220195690,"netValue":3.0786212974462046},{"date":"2025-10-09T16:00:00.000Z","stockId":7230220195690,"netValue":3.101420270329134},{"date":"2025-10-08T16:00:00.000Z","stockId":7230220195690,"netValue":3.196581421865075},{"date":"2025-09-29T16:00:00.000Z","stockId":7230220195690,"netValue":3.1805490894660027},{"date":"2025-09-28T16:00:00.000Z","stockId":7230220195690,"netValue":3.182396017103756},{"date":"2025-09-25T16:00:00.000Z","stockId":7230220195690,"netValue":3.1331036659991303},{"date":"2025-09-24T16:00:00.000Z","stockId":7230220195690,"netValue":3.2352492682205893},{"date":"2025-09-23T16:00:00.000Z","stockId":7230220195690,"netValue":3.2159803656351955},{"date":"2025-09-22T16:00:00.000Z","stockId":7230220195690,"netValue":3.2221962115983196},{"date":"2025-09-21T16:00:00.000Z","stockId":7230220195690,"netValue":3.2383513843395066},{"date":"2025-09-18T16:00:00.000Z","stockId":7230220195690,"netValue":3.198105210133118},{"date":"2025-09-17T16:00:00.000Z","stockId":7230220195690,"netValue":3.1936637274247275},{"date":"2025-09-16T16:00:00.000Z","stockId":7230220195690,"netValue":3.1997019461124516},{"date":"2025-09-15T16:00:00.000Z","stockId":7230220195690,"netValue":3.181290350457475},{"date":"2025-09-14T16:00:00.000Z","stockId":7230220195690,"netValue":3.1687725798795925},{"date":"2025-09-11T16:00:00.000Z","stockId":7230220195690,"netValue":3.174744789184362},{"date":"2025-09-10T16:00:00.000Z","stockId":7230220195690,"netValue":3.1987098284372584},{"date":"2025-09-09T16:00:00.000Z","stockId":7230220195690,"netValue":3.028303672845086},{"date":"2025-09-08T16:00:00.000Z","stockId":7230220195690,"netValue":2.9858762825860814},{"date":"2025-09-07T16:00:00.000Z","stockId":7230220195690,"netValue":3.046874951821287},{"date":"2025-09-04T16:00:00.000Z","stockId":7230220195690,"netValue":3.1309897496377253},{"date":"2025-09-03T16:00:00.000Z","stockId":7230220195690,"netValue":2.97982519827122},{"date":"2025-09-02T16:00:00.000Z","stockId":7230220195690,"netValue":3.1314598503272695},{"date":"2025-09-01T16:00:00.000Z","stockId":7230220195690,"netValue":3.0981898578075486},{"date":"2025-08-31T16:00:00.000Z","stockId":7230220195690,"netValue":3.2207254599121544},{"date":"2025-08-28T16:00:00.000Z","stockId":7230220195690,"netValue":3.0927970251107197},{"date":"2025-08-27T16:00:00.000Z","stockId":7230220195690,"netValue":3.043774557949165},{"date":"2025-08-26T16:00:00.000Z","stockId":7230220195690,"netValue":2.9472671192387123},{"date":"2025-08-25T16:00:00.000Z","stockId":7230220195690,"netValue":2.9810393655457483},{"date":"2025-08-24T16:00:00.000Z","stockId":7230220195690,"netValue":3.0187384271284534},{"date":"2025-08-21T16:00:00.000Z","stockId":7230220195690,"netValue":2.9233618825724137},{"date":"2025-08-20T16:00:00.000Z","stockId":7230220195690,"netValue":2.879998044168869},{"date":"2025-08-19T16:00:00.000Z","stockId":7230220195690,"netValue":2.90803762922726},{"date":"2025-08-18T16:00:00.000Z","stockId":7230220195690,"netValue":2.9182047305764187},{"date":"2025-08-17T16:00:00.000Z","stockId":7230220195690,"netValue":2.913305741959646},{"date":"2025-08-14T16:00:00.000Z","stockId":7230220195690,"netValue":2.8810912601767447},{"date":"2025-08-13T16:00:00.000Z","stockId":7230220195690,"netValue":2.853739239469438},{"date":"2025-08-12T16:00:00.000Z","stockId":7230220195690,"netValue":2.8941411646792945},{"date":"2025-08-11T16:00:00.000Z","stockId":7230220195690,"netValue":2.768181290858416},{"date":"2025-08-10T16:00:00.000Z","stockId":7230220195690,"netValue":2.766005909516718},{"date":"2025-08-07T16:00:00.000Z","stockId":7230220195690,"netValue":2.735560482328432},{"date":"2025-08-06T16:00:00.000Z","stockId":7230220195690,"netValue":2.759681827451252},{"date":"2025-08-05T16:00:00.000Z","stockId":7230220195690,"netValue":2.7806130628179626},{"date":"2025-08-04T16:00:00.000Z","stockId":7230220195690,"netValue":2.762718383786604},{"date":"2025-08-03T16:00:00.000Z","stockId":7230220195690,"netValue":2.7830479629583857},{"date":"2025-07-31T16:00:00.000Z","stockId":7230220195690,"netValue":2.7844705229000004},{"date":"2025-07-30T16:00:00.000Z","stockId":7230220195690,"netValue":2.8197596637238185},{"date":"2025-07-29T16:00:00.000Z","stockId":7230220195690,"netValue":2.768930410188271},{"date":"2025-07-28T16:00:00.000Z","stockId":7230220195690,"netValue":2.8097984780253356},{"date":"2025-07-27T16:00:00.000Z","stockId":7230220195690,"netValue":2.724928898052215},{"date":"2025-07-24T16:00:00.000Z","stockId":7230220195690,"netValue":2.6802353669383487},{"date":"2025-07-23T16:00:00.000Z","stockId":7230220195690,"netValue":2.675422413942827},{"date":"2025-07-22T16:00:00.000Z","stockId":7230220195690,"netValue":2.678036932383999},{"date":"2025-07-21T16:00:00.000Z","stockId":7230220195690,"netValue":2.6864052611209592},{"date":"2025-07-20T16:00:00.000Z","stockId":7230220195690,"netValue":2.7132332142288766},{"date":"2025-07-17T16:00:00.000Z","stockId":7230220195690,"netValue":2.671566194865095},{"date":"2025-07-16T16:00:00.000Z","stockId":7230220195690,"netValue":2.6436128509184416},{"date":"2025-07-15T16:00:00.000Z","stockId":7230220195690,"netValue":2.5558135809770297},{"date":"2025-07-14T16:00:00.000Z","stockId":7230220195690,"netValue":2.537710703166059},{"date":"2025-07-13T16:00:00.000Z","stockId":7230220195690,"netValue":2.4553260381196833},{"date":"2025-07-10T16:00:00.000Z","stockId":7230220195690,"netValue":2.429278614388715},{"date":"2025-07-09T16:00:00.000Z","stockId":7230220195690,"netValue":2.4214129173879853},{"date":"2025-07-08T16:00:00.000Z","stockId":7230220195690,"netValue":2.40386123781825},{"date":"2025-07-07T16:00:00.000Z","stockId":7230220195690,"netValue":2.4016504525450215},{"date":"2025-07-06T16:00:00.000Z","stockId":7230220195690,"netValue":2.375982294370416},{"date":"2025-07-03T16:00:00.000Z","stockId":7230220195690,"netValue":2.4186577938271867},{"date":"2025-07-02T16:00:00.000Z","stockId":7230220195690,"netValue":2.397576758442268},{"date":"2025-07-01T16:00:00.000Z","stockId":7230220195690,"netValue":2.3451415725676665},{"date":"2025-06-30T16:00:00.000Z","stockId":7230220195690,"netValue":2.3936872102764273},{"date":"2025-06-29T16:00:00.000Z","stockId":7230220195690,"netValue":2.3338731974860374},{"date":"2025-06-26T16:00:00.000Z","stockId":7230220195690,"netValue":2.3188302551021773},{"date":"2025-06-25T16:00:00.000Z","stockId":7230220195690,"netValue":2.3052740607444546},{"date":"2025-06-24T16:00:00.000Z","stockId":7230220195690,"netValue":2.324921288957339},{"date":"2025-06-23T16:00:00.000Z","stockId":7230220195690,"netValue":2.305897790604195},{"date":"2025-06-22T16:00:00.000Z","stockId":7230220195690,"netValue":2.2933054690878962},{"date":"2025-06-19T16:00:00.000Z","stockId":7230220195690,"netValue":2.2623400744805453},{"date":"2025-06-18T16:00:00.000Z","stockId":7230220195690,"netValue":2.279161924116214},{"date":"2025-06-17T16:00:00.000Z","stockId":7230220195690,"netValue":2.3150986924192636},{"date":"2025-06-16T16:00:00.000Z","stockId":7230220195690,"netValue":2.315639020671456},{"date":"2025-06-15T16:00:00.000Z","stockId":7230220195690,"netValue":2.3840745313058105},{"date":"2025-06-12T16:00:00.000Z","stockId":7230220195690,"netValue":2.3703745888955563},{"date":"2025-06-11T16:00:00.000Z","stockId":7230220195690,"netValue":2.413545665228882},{"date":"2025-06-10T16:00:00.000Z","stockId":7230220195690,"netValue":2.4036000205558152},{"date":"2025-06-09T16:00:00.000Z","stockId":7230220195690,"netValue":2.4281366370344606},{"date":"2025-06-08T16:00:00.000Z","stockId":7230220195690,"netValue":2.437624751319086},{"date":"2025-06-05T16:00:00.000Z","stockId":7230220195690,"netValue":2.377096059395136},{"date":"2025-06-04T16:00:00.000Z","stockId":7230220195690,"netValue":2.3835312973946072},{"date":"2025-06-03T16:00:00.000Z","stockId":7230220195690,"netValue":2.388061773761691},{"date":"2025-06-02T16:00:00.000Z","stockId":7230220195690,"netValue":2.38616058494332},{"date":"2025-05-29T16:00:00.000Z","stockId":7230220195690,"netValue":2.3558388660325957},{"date":"2025-05-28T16:00:00.000Z","stockId":7230220195690,"netValue":2.3532969895600653},{"date":"2025-05-27T16:00:00.000Z","stockId":7230220195690,"netValue":2.3074368311840296},{"date":"2025-05-26T16:00:00.000Z","stockId":7230220195690,"netValue":2.294862644548506},{"date":"2025-05-25T16:00:00.000Z","stockId":7230220195690,"netValue":2.289734455233559},{"date":"2025-05-22T16:00:00.000Z","stockId":7230220195690,"netValue":2.2917565998146348},{"date":"2025-05-21T16:00:00.000Z","stockId":7230220195690,"netValue":2.3165208092794973},{"date":"2025-05-20T16:00:00.000Z","stockId":7230220195690,"netValue":2.324531152163165},{"date":"2025-05-19T16:00:00.000Z","stockId":7230220195690,"netValue":2.2882926094285043},{"date":"2025-05-18T16:00:00.000Z","stockId":7230220195690,"netValue":2.233594710970627},{"date":"2025-05-15T16:00:00.000Z","stockId":7230220195690,"netValue":2.232415577385423},{"date":"2025-05-14T16:00:00.000Z","stockId":7230220195690,"netValue":2.219588607812148},{"date":"2025-05-13T16:00:00.000Z","stockId":7230220195690,"netValue":2.2437431543221384},{"date":"2025-05-12T16:00:00.000Z","stockId":7230220195690,"netValue":2.2473112505743726},{"date":"2025-05-11T16:00:00.000Z","stockId":7230220195690,"netValue":2.2430407845542053},{"date":"2025-05-08T16:00:00.000Z","stockId":7230220195690,"netValue":2.24541673225083},{"date":"2025-05-07T16:00:00.000Z","stockId":7230220195690,"netValue":2.2618796954157125},{"date":"2025-05-06T16:00:00.000Z","stockId":7230220195690,"netValue":2.2582233577500217},{"date":"2025-05-05T16:00:00.000Z","stockId":7230220195690,"netValue":2.277802551876182},{"date":"2025-04-29T16:00:00.000Z","stockId":7230220195690,"netValue":2.2437695985313253},{"date":"2025-04-28T16:00:00.000Z","stockId":7230220195690,"netValue":2.2248683849281563},{"date":"2025-04-27T16:00:00.000Z","stockId":7230220195690,"netValue":2.218422653053709},{"date":"2025-04-24T16:00:00.000Z","stockId":7230220195690,"netValue":2.2239898080349882},{"date":"2025-04-23T16:00:00.000Z","stockId":7230220195690,"netValue":2.235917439811554},{"date":"2025-04-22T16:00:00.000Z","stockId":7230220195690,"netValue":2.257637747781216},{"date":"2025-04-21T16:00:00.000Z","stockId":7230220195690,"netValue":2.258833209339759},{"date":"2025-04-20T16:00:00.000Z","stockId":7230220195690,"netValue":2.2657464320794882},{"date":"2025-04-17T16:00:00.000Z","stockId":7230220195690,"netValue":2.2481250861744897},{"date":"2025-04-16T16:00:00.000Z","stockId":7230220195690,"netValue":2.260560219537519},{"date":"2025-04-15T16:00:00.000Z","stockId":7230220195690,"netValue":2.258290182752149},{"date":"2025-04-14T16:00:00.000Z","stockId":7230220195690,"netValue":2.286411163917369},{"date":"2025-04-13T16:00:00.000Z","stockId":7230220195690,"netValue":2.300254865353284},{"date":"2025-04-10T16:00:00.000Z","stockId":7230220195690,"netValue":2.2705246593407407},{"date":"2025-04-09T16:00:00.000Z","stockId":7230220195690,"netValue":2.2263935586378345},{"date":"2025-04-08T16:00:00.000Z","stockId":7230220195690,"netValue":2.1521796336294443},{"date":"2025-04-07T16:00:00.000Z","stockId":7230220195690,"netValue":2.104219069128149},{"date":"2025-04-06T16:00:00.000Z","stockId":7230220195690,"netValue":2.123085523690777},{"date":"2025-04-02T16:00:00.000Z","stockId":7230220195690,"netValue":2.3573848615421564},{"date":"2025-04-01T16:00:00.000Z","stockId":7230220195690,"netValue":2.4072699171805736},{"date":"2025-03-31T16:00:00.000Z","stockId":7230220195690,"netValue":2.407698352020652},{"date":"2025-03-30T16:00:00.000Z","stockId":7230220195690,"netValue":2.4054007724871034},{"date":"2025-03-27T16:00:00.000Z","stockId":7230220195690,"netValue":2.3973855084449416},{"date":"2025-03-26T16:00:00.000Z","stockId":7230220195690,"netValue":2.4005234505896835},{"date":"2025-03-25T16:00:00.000Z","stockId":7230220195690,"netValue":2.4125116785528733},{"date":"2025-03-24T16:00:00.000Z","stockId":7230220195690,"netValue":2.3995441458192657},{"date":"2025-03-23T16:00:00.000Z","stockId":7230220195690,"netValue":2.441522764343865},{"date":"2025-03-20T16:00:00.000Z","stockId":7230220195690,"netValue":2.451031902147231},{"date":"2025-03-19T16:00:00.000Z","stockId":7230220195690,"netValue":2.5326667919654087},{"date":"2025-03-18T16:00:00.000Z","stockId":7230220195690,"netValue":2.562302547415424},{"date":"2025-03-17T16:00:00.000Z","stockId":7230220195690,"netValue":2.5763824729003364},{"date":"2025-03-16T16:00:00.000Z","stockId":7230220195690,"netValue":2.5634278761279754},{"date":"2025-03-13T16:00:00.000Z","stockId":7230220195690,"netValue":2.5551351161268223},{"date":"2025-03-12T16:00:00.000Z","stockId":7230220195690,"netValue":2.5174369090478566},{"date":"2025-03-11T16:00:00.000Z","stockId":7230220195690,"netValue":2.5802919878693253},{"date":"2025-03-10T16:00:00.000Z","stockId":7230220195690,"netValue":2.580789275238862},{"date":"2025-03-09T16:00:00.000Z","stockId":7230220195690,"netValue":2.584886076535993},{"date":"2025-03-06T16:00:00.000Z","stockId":7230220195690,"netValue":2.6055514134116295},{"date":"2025-03-05T16:00:00.000Z","stockId":7230220195690,"netValue":2.625145575628454},{"date":"2025-03-04T16:00:00.000Z","stockId":7230220195690,"netValue":2.543025929393906},{"date":"2025-03-03T16:00:00.000Z","stockId":7230220195690,"netValue":2.4830804500450414},{"date":"2025-03-02T16:00:00.000Z","stockId":7230220195690,"netValue":2.4452404032767197},{"date":"2025-02-27T16:00:00.000Z","stockId":7230220195690,"netValue":2.480063167106039},{"date":"2025-02-26T16:00:00.000Z","stockId":7230220195690,"netValue":2.6082127119752903},{"date":"2025-02-25T16:00:00.000Z","stockId":7230220195690,"netValue":2.6847197828879},{"date":"2025-02-24T16:00:00.000Z","stockId":7230220195690,"netValue":2.6601180113586302},{"date":"2025-02-23T16:00:00.000Z","stockId":7230220195690,"netValue":2.6942525452680655},{"date":"2025-02-20T16:00:00.000Z","stockId":7230220195690,"netValue":2.737950146124077},{"date":"2025-02-19T16:00:00.000Z","stockId":7230220195690,"netValue":2.662820385885075},{"date":"2025-02-18T16:00:00.000Z","stockId":7230220195690,"netValue":2.6500219990457534},{"date":"2025-02-17T16:00:00.000Z","stockId":7230220195690,"netValue":2.6009292057864783},{"date":"2025-02-16T16:00:00.000Z","stockId":7230220195690,"netValue":2.6550903723437442},{"date":"2025-02-13T16:00:00.000Z","stockId":7230220195690,"netValue":2.614127551017476},{"date":"2025-02-12T16:00:00.000Z","stockId":7230220195690,"netValue":2.6105863472793764},{"date":"2025-02-11T16:00:00.000Z","stockId":7230220195690,"netValue":2.69784167628631},{"date":"2025-02-10T16:00:00.000Z","stockId":7230220195690,"netValue":2.6661263937294013},{"date":"2025-02-09T16:00:00.000Z","stockId":7230220195690,"netValue":2.669294404858572},{"date":"2025-02-06T16:00:00.000Z","stockId":7230220195690,"netValue":2.661578246930648},{"date":"2025-02-05T16:00:00.000Z","stockId":7230220195690,"netValue":2.6449209380195358},{"date":"2025-02-04T16:00:00.000Z","stockId":7230220195690,"netValue":2.5755982315296824},{"date":"2025-01-26T16:00:00.000Z","stockId":7230220195690,"netValue":2.621923253219616},{"date":"2025-01-23T16:00:00.000Z","stockId":7230220195690,"netValue":2.6604275827385075},{"date":"2025-01-22T16:00:00.000Z","stockId":7230220195690,"netValue":2.5767101588859274},{"date":"2025-01-21T16:00:00.000Z","stockId":7230220195690,"netValue":2.6044750423492804},{"date":"2025-01-20T16:00:00.000Z","stockId":7230220195690,"netValue":2.576718414180695},{"date":"2025-01-19T16:00:00.000Z","stockId":7230220195690,"netValue":2.510370708591709},{"date":"2025-01-16T16:00:00.000Z","stockId":7230220195690,"netValue":2.4858509289712187},{"date":"2025-01-15T16:00:00.000Z","stockId":7230220195690,"netValue":2.4609910184122943},{"date":"2025-01-14T16:00:00.000Z","stockId":7230220195690,"netValue":2.48411789942279},{"date":"2025-01-13T16:00:00.000Z","stockId":7230220195690,"netValue":2.487822116900935},{"date":"2025-01-12T16:00:00.000Z","stockId":7230220195690,"netValue":2.3934549189681773},{"date":"2025-01-09T16:00:00.000Z","stockId":7230220195690,"netValue":2.3964939277409787},{"date":"2025-01-08T16:00:00.000Z","stockId":7230220195690,"netValue":2.454274384296633},{"date":"2025-01-07T16:00:00.000Z","stockId":7230220195690,"netValue":2.4152018297556586},{"date":"2025-01-06T16:00:00.000Z","stockId":7230220195690,"netValue":2.3983945049475226},{"date":"2025-01-05T16:00:00.000Z","stockId":7230220195690,"netValue":2.324621514000815},{"date":"2025-01-02T16:00:00.000Z","stockId":7230220195690,"netValue":2.375030170032411},{"date":"2025-01-01T16:00:00.000Z","stockId":7230220195690,"netValue":2.4528158176275725},{"date":"2024-12-30T16:00:00.000Z","stockId":7230220195690,"netValue":2.4818922107073247},{"date":"2024-12-29T16:00:00.000Z","stockId":7230220195690,"netValue":2.561287752637657},{"date":"2024-12-26T16:00:00.000Z","stockId":7230220195690,"netValue":2.58305962615721},{"date":"2024-12-25T16:00:00.000Z","stockId":7230220195690,"netValue":2.598851297465168},{"date":"2024-12-24T16:00:00.000Z","stockId":7230220195690,"netValue":2.5223739971256665},{"date":"2024-12-23T16:00:00.000Z","stockId":7230220195690,"netValue":2.5727076331951806},{"date":"2024-12-22T16:00:00.000Z","stockId":7230220195690,"netValue":2.5671798679670688},{"date":"2024-12-19T16:00:00.000Z","stockId":7230220195690,"netValue":2.6933614877987515},{"date":"2024-12-18T16:00:00.000Z","stockId":7230220195690,"netValue":2.6084473549267075},{"date":"2024-12-17T16:00:00.000Z","stockId":7230220195690,"netValue":2.591913032391954},{"date":"2024-12-16T16:00:00.000Z","stockId":7230220195690,"netValue":2.550782628053679},{"date":"2024-12-15T16:00:00.000Z","stockId":7230220195690,"netValue":2.5700474416649093},{"date":"2024-12-12T16:00:00.000Z","stockId":7230220195690,"netValue":2.609669671593364},{"date":"2024-12-11T16:00:00.000Z","stockId":7230220195690,"netValue":2.574361632271626},{"date":"2024-12-10T16:00:00.000Z","stockId":7230220195690,"netValue":2.5415756507009477},{"date":"2024-12-09T16:00:00.000Z","stockId":7230220195690,"netValue":2.5005902062855014},{"date":"2024-12-08T16:00:00.000Z","stockId":7230220195690,"netValue":2.4620087577839955},{"date":"2024-12-05T16:00:00.000Z","stockId":7230220195690,"netValue":2.4729821026261205},{"date":"2024-12-04T16:00:00.000Z","stockId":7230220195690,"netValue":2.4642918744552187},{"date":"2024-12-03T16:00:00.000Z","stockId":7230220195690,"netValue":2.417448672192262},{"date":"2024-12-02T16:00:00.000Z","stockId":7230220195690,"netValue":2.4783314335365705},{"date":"2024-12-01T16:00:00.000Z","stockId":7230220195690,"netValue":2.5117855107123725},{"date":"2024-11-28T16:00:00.000Z","stockId":7230220195690,"netValue":2.4459265156143997},{"date":"2024-11-27T16:00:00.000Z","stockId":7230220195690,"netValue":2.4173728830622707},{"date":"2024-11-26T16:00:00.000Z","stockId":7230220195690,"netValue":2.4524626873447515},{"date":"2024-11-25T16:00:00.000Z","stockId":7230220195690,"netValue":2.336798283105005},{"date":"2024-11-24T16:00:00.000Z","stockId":7230220195690,"netValue":2.3545048323423807},{"date":"2024-11-21T16:00:00.000Z","stockId":7230220195690,"netValue":2.36153316085097},{"date":"2024-11-20T16:00:00.000Z","stockId":7230220195690,"netValue":2.41629236588069},{"date":"2024-11-19T16:00:00.000Z","stockId":7230220195690,"netValue":2.4238097047666605},{"date":"2024-11-18T16:00:00.000Z","stockId":7230220195690,"netValue":2.379998034277694},{"date":"2024-11-17T16:00:00.000Z","stockId":7230220195690,"netValue":2.347156819748034},{"date":"2024-11-14T16:00:00.000Z","stockId":7230220195690,"netValue":2.4022360127895674},{"date":"2024-11-13T16:00:00.000Z","stockId":7230220195690,"netValue":2.491936041505884},{"date":"2024-11-12T16:00:00.000Z","stockId":7230220195690,"netValue":2.5631642102601084},{"date":"2024-11-11T16:00:00.000Z","stockId":7230220195690,"netValue":2.538614792450667},{"date":"2024-11-10T16:00:00.000Z","stockId":7230220195690,"netValue":2.5575219631935537},{"date":"2024-11-07T16:00:00.000Z","stockId":7230220195690,"netValue":2.495168799297834},{"date":"2024-11-06T16:00:00.000Z","stockId":7230220195690,"netValue":2.4686988608718003},{"date":"2024-11-05T16:00:00.000Z","stockId":7230220195690,"netValue":2.440780221726543},{"date":"2024-11-04T16:00:00.000Z","stockId":7230220195690,"netValue":2.4626027217871407},{"date":"2024-11-03T16:00:00.000Z","stockId":7230220195690,"netValue":2.3942261102349622},{"date":"2024-10-31T16:00:00.000Z","stockId":7230220195690,"netValue":2.3707794446165265},{"date":"2024-10-30T16:00:00.000Z","stockId":7230220195690,"netValue":2.4148197763563526},{"date":"2024-10-29T16:00:00.000Z","stockId":7230220195690,"netValue":2.4001387406966153},{"date":"2024-10-28T16:00:00.000Z","stockId":7230220195690,"netValue":2.403696398689227},{"date":"2024-10-27T16:00:00.000Z","stockId":7230220195690,"netValue":2.4059467718184484},{"date":"2024-10-24T16:00:00.000Z","stockId":7230220195690,"netValue":2.4046643569085475},{"date":"2024-10-23T16:00:00.000Z","stockId":7230220195690,"netValue":2.369758046324303},{"date":"2024-10-22T16:00:00.000Z","stockId":7230220195690,"netValue":2.357487197970157},{"date":"2024-10-21T16:00:00.000Z","stockId":7230220195690,"netValue":2.3954574590982123},{"date":"2024-10-20T16:00:00.000Z","stockId":7230220195690,"netValue":2.3720117903252183},{"date":"2024-10-17T16:00:00.000Z","stockId":7230220195690,"netValue":2.3542378114089795},{"date":"2024-10-16T16:00:00.000Z","stockId":7230220195690,"netValue":2.249582217934522},{"date":"2024-10-15T16:00:00.000Z","stockId":7230220195690,"netValue":2.2422872406058127},{"date":"2024-10-14T16:00:00.000Z","stockId":7230220195690,"netValue":2.281129671261055},{"date":"2024-10-13T16:00:00.000Z","stockId":7230220195690,"netValue":2.323336340216282},{"date":"2024-10-10T16:00:00.000Z","stockId":7230220195690,"netValue":2.27172776292308},{"date":"2024-10-09T16:00:00.000Z","stockId":7230220195690,"netValue":2.3089125620356525},{"date":"2024-10-08T16:00:00.000Z","stockId":7230220195690,"netValue":2.3199942493501235},{"date":"2024-10-07T16:00:00.000Z","stockId":7230220195690,"netValue":2.4260827175264432},{"date":"2024-09-29T16:00:00.000Z","stockId":7230220195690,"netValue":2.273079583686709},{"date":"2024-09-26T16:00:00.000Z","stockId":7230220195690,"netValue":2.123936435790081},{"date":"2024-09-25T16:00:00.000Z","stockId":7230220195690,"netValue":2.0714369904789987},{"date":"2024-09-24T16:00:00.000Z","stockId":7230220195690,"netValue":2.041231941074952},{"date":"2024-09-23T16:00:00.000Z","stockId":7230220195690,"netValue":2.0357277214344776},{"date":"2024-09-22T16:00:00.000Z","stockId":7230220195690,"netValue":1.9567880148058738},{"date":"2024-09-19T16:00:00.000Z","stockId":7230220195690,"netValue":1.9560464371385802},{"date":"2024-09-18T16:00:00.000Z","stockId":7230220195690,"netValue":1.9554555047470992},{"date":"2024-09-17T16:00:00.000Z","stockId":7230220195690,"netValue":1.9706425002380328},{"date":"2024-09-12T16:00:00.000Z","stockId":7230220195690,"netValue":1.9798910562178509},{"date":"2024-09-11T16:00:00.000Z","stockId":7230220195690,"netValue":1.9478200521467253},{"date":"2024-09-10T16:00:00.000Z","stockId":7230220195690,"netValue":1.9377897814030027},{"date":"2024-09-09T16:00:00.000Z","stockId":7230220195690,"netValue":1.9539306684352087},{"date":"2024-09-08T16:00:00.000Z","stockId":7230220195690,"netValue":1.9332005432525778},{"date":"2024-09-05T16:00:00.000Z","stockId":7230220195690,"netValue":1.934624584988555},{"date":"2024-09-04T16:00:00.000Z","stockId":7230220195690,"netValue":1.9658563014196253},{"date":"2024-09-03T16:00:00.000Z","stockId":7230220195690,"netValue":1.9673878777821852},{"date":"2024-09-02T16:00:00.000Z","stockId":7230220195690,"netValue":1.9891082700414437},{"date":"2024-09-01T16:00:00.000Z","stockId":7230220195690,"netValue":1.9853328097574106},{"date":"2024-08-29T16:00:00.000Z","stockId":7230220195690,"netValue":2.0137152000868963},{"date":"2024-08-28T16:00:00.000Z","stockId":7230220195690,"netValue":1.9838930196450817},{"date":"2024-08-27T16:00:00.000Z","stockId":7230220195690,"netValue":2.01615034217494},{"date":"2024-08-26T16:00:00.000Z","stockId":7230220195690,"netValue":2.014591680032656},{"date":"2024-08-25T16:00:00.000Z","stockId":7230220195690,"netValue":2.0310128306932076},{"date":"2024-08-22T16:00:00.000Z","stockId":7230220195690,"netValue":2.054257808291026},{"date":"2024-08-21T16:00:00.000Z","stockId":7230220195690,"netValue":2.064884343725096},{"date":"2024-08-20T16:00:00.000Z","stockId":7230220195690,"netValue":2.058276876342886},{"date":"2024-08-19T16:00:00.000Z","stockId":7230220195690,"netValue":2.0468925924800976},{"date":"2024-08-18T16:00:00.000Z","stockId":7230220195690,"netValue":2.0506264494854483},{"date":"2024-08-15T16:00:00.000Z","stockId":7230220195690,"netValue":2.0541866618626043},{"date":"2024-08-14T16:00:00.000Z","stockId":7230220195690,"netValue":2.0283864744424407},{"date":"2024-08-13T16:00:00.000Z","stockId":7230220195690,"netValue":2.037667017494879},{"date":"2024-08-12T16:00:00.000Z","stockId":7230220195690,"netValue":2.055969698007811},{"date":"2024-08-11T16:00:00.000Z","stockId":7230220195690,"netValue":2.039417615188361},{"date":"2024-08-08T16:00:00.000Z","stockId":7230220195690,"netValue":2.032489283949857},{"date":"2024-08-07T16:00:00.000Z","stockId":7230220195690,"netValue":2.0030858383068084},{"date":"2024-08-06T16:00:00.000Z","stockId":7230220195690,"netValue":2.0218601233337257},{"date":"2024-08-05T16:00:00.000Z","stockId":7230220195690,"netValue":2.032809974615102},{"date":"2024-08-04T16:00:00.000Z","stockId":7230220195690,"netValue":2.004458099354949},{"date":"2024-08-01T16:00:00.000Z","stockId":7230220195690,"netValue":2.0881053650450694},{"date":"2024-07-31T16:00:00.000Z","stockId":7230220195690,"netValue":2.1361710794915054},{"date":"2024-07-30T16:00:00.000Z","stockId":7230220195690,"netValue":2.13821946612739},{"date":"2024-07-29T16:00:00.000Z","stockId":7230220195690,"netValue":2.099341925128378},{"date":"2024-07-28T16:00:00.000Z","stockId":7230220195690,"netValue":2.1235309696136486},{"date":"2024-07-25T16:00:00.000Z","stockId":7230220195690,"netValue":2.1018566966030523},{"date":"2024-07-24T16:00:00.000Z","stockId":7230220195690,"netValue":2.0830432141631965},{"date":"2024-07-23T16:00:00.000Z","stockId":7230220195690,"netValue":2.124944763757965},{"date":"2024-07-22T16:00:00.000Z","stockId":7230220195690,"netValue":2.143227751527113}]}