window.pageData = {"manager":{"_id":7071923234330,"name":"盖书文","gender":"m","educationCode":"001001","resume":"盖书文先生：中国国籍，硕士研究生学历，毕业于山东大学经济研究院金融学专业；中国科学院大学博士(在读)。2013年3月至2013年9月任中信建投证券投资银行部高级经理，2013年9月至2015年9月任兴业银行总行资产管理部固定收益处高级投资经理，2015年9月至2016年12月任兴业银行济南分行金融市场部副总经理，2016年12月至2017年7月任德邦证券资产管理部副总经理，2019年4月至2023年3月任国盛证券资产管理有限公司总裁助理等。曾供职于中信建投证券投资银行总部，清华大学经管学院MBA客座讲师。2023年4月加入凯石基金管理有限公司，现任公司基金经理。2023年12月8日担任凯石岐短债债券型证券投资基金的基金经理。","tickerId":71923234330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702523","exchange":"fm","cnInfoCode":"db20702523","followedNum":0,"currency":"CNY","workingDate":"2023-12-07T16:00:00.000Z","fundCompanyId":4000051340000,"fundManagerSecondLevel":"bond","pinyin":"gsw","delistedDate":"2024-12-12T16:00:00.000Z","fundCompany":{"_id":4000051340000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51340000","tickerId":51340000,"name":"凯石基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7071923234330,"type":"fmp","fm_p_r_d":"2024-12-16T16:00:00.000Z","fm_cagr_p_r_fs":0.02309200804496303,"fm_cagr_p_r_fs_m":0.03418863307390685,"fm_cagr_p_r_fs_r_c":1144,"fm_cagr_p_r_fs_rp":0.7926509186351706,"fm_p_r_fys":0.02116889747854267,"fm_p_r_fys_m":0.04115396672413829,"fm_p_r_fys_r_c":975,"fm_p_r_fys_rp":0.9260780287474333,"fm_p_r_m1":0.0023980574948703204,"fm_p_r_m1_m":0.009931099327682436,"fm_p_r_m1_r_c":1129,"fm_p_r_m1_rp":0.9618794326241135,"fm_p_r_m3":0.007418763739555745,"fm_p_r_m3_m":0.013304322438505989,"fm_p_r_m3_r_c":1096,"fm_p_r_m3_rp":0.8904109589041096,"fm_p_r_m6":0.013368046456999183,"fm_p_r_m6_m":0.020617381299875337,"fm_p_r_m6_r_c":1039,"fm_p_r_m6_rp":0.8333333333333334,"fm_p_r_y1":0.02290362804587387,"fm_p_r_y1_m":0.045361662072001874,"fm_p_r_y1_r_c":967,"fm_p_r_y1_rp":0.9337474120082816},"fmi":{"stockId":7071923234330,"type":"fmi","fm_my":1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":215078228.87119997,"fm_b_as":215078228.87119997,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0235,"fm_r_fd":3000000008433,"fm_r_ftp":0.024,"fm_d":{"3000000008433":"基金经理"},"fm_wy":10}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":0},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":0},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":0},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-12-16T16:00:00.000Z","stockId":7071923234330,"netValue":1.0236760896963906},{"date":"2024-12-15T16:00:00.000Z","stockId":7071923234330,"netValue":1.0236760896963906},{"date":"2024-12-12T16:00:00.000Z","stockId":7071923234330,"netValue":1.0234717980177057},{"date":"2024-12-11T16:00:00.000Z","stockId":7071923234330,"netValue":1.023194872692318},{"date":"2024-12-10T16:00:00.000Z","stockId":7071923234330,"netValue":1.0231653604996787},{"date":"2024-12-09T16:00:00.000Z","stockId":7071923234330,"netValue":1.0230927268529753},{"date":"2024-12-08T16:00:00.000Z","stockId":7071923234330,"netValue":1.0229610688209938},{"date":"2024-12-05T16:00:00.000Z","stockId":7071923234330,"netValue":1.0228589229816516},{"date":"2024-12-04T16:00:00.000Z","stockId":7071923234330,"netValue":1.0228589229816516},{"date":"2024-12-03T16:00:00.000Z","stockId":7071923234330,"netValue":1.0228589229816516},{"date":"2024-12-02T16:00:00.000Z","stockId":7071923234330,"netValue":1.0227567771423092},{"date":"2024-12-01T16:00:00.000Z","stockId":7071923234330,"netValue":1.0227567771423092},{"date":"2024-11-28T16:00:00.000Z","stockId":7071923234330,"netValue":1.0223777059775787},{"date":"2024-11-27T16:00:00.000Z","stockId":7071923234330,"netValue":1.0221734142995158},{"date":"2024-11-26T16:00:00.000Z","stockId":7071923234330,"netValue":1.022143902106255},{"date":"2024-11-25T16:00:00.000Z","stockId":7071923234330,"netValue":1.0220420383530422},{"date":"2024-11-24T16:00:00.000Z","stockId":7071923234330,"netValue":1.0219696052915455},{"date":"2024-11-21T16:00:00.000Z","stockId":7071923234330,"netValue":1.0218677415383328},{"date":"2024-11-20T16:00:00.000Z","stockId":7071923234330,"netValue":1.02176587778512},{"date":"2024-11-19T16:00:00.000Z","stockId":7071923234330,"netValue":1.0215621502786942},{"date":"2024-11-18T16:00:00.000Z","stockId":7071923234330,"netValue":1.0214602865254816},{"date":"2024-11-17T16:00:00.000Z","stockId":7071923234330,"netValue":1.0214602865254816},{"date":"2024-11-14T16:00:00.000Z","stockId":7071923234330,"netValue":1.0212271283273402},{"date":"2024-11-13T16:00:00.000Z","stockId":7071923234330,"netValue":1.0211252645741278},{"date":"2024-11-12T16:00:00.000Z","stockId":7071923234330,"netValue":1.0209509677594184},{"date":"2024-11-11T16:00:00.000Z","stockId":7071923234330,"netValue":1.0208491040062055},{"date":"2024-11-10T16:00:00.000Z","stockId":7071923234330,"netValue":1.0208491040062055},{"date":"2024-11-07T16:00:00.000Z","stockId":7071923234330,"netValue":1.0205435127465674},{"date":"2024-11-06T16:00:00.000Z","stockId":7071923234330,"netValue":1.0204416489933545},{"date":"2024-11-05T16:00:00.000Z","stockId":7071923234330,"netValue":1.0203397852401417},{"date":"2024-11-04T16:00:00.000Z","stockId":7071923234330,"netValue":1.0202379214869288},{"date":"2024-11-03T16:00:00.000Z","stockId":7071923234330,"netValue":1.0201360577337162},{"date":"2024-10-31T16:00:00.000Z","stockId":7071923234330,"netValue":1.019830466474078},{"date":"2024-10-30T16:00:00.000Z","stockId":7071923234330,"netValue":1.0197286027214867},{"date":"2024-10-29T16:00:00.000Z","stockId":7071923234330,"netValue":1.0195543059061556},{"date":"2024-10-28T16:00:00.000Z","stockId":7071923234330,"netValue":1.0194524421535642},{"date":"2024-10-27T16:00:00.000Z","stockId":7071923234330,"netValue":1.0194230114612268},{"date":"2024-10-24T16:00:00.000Z","stockId":7071923234330,"netValue":1.0191181121260482},{"date":"2024-10-23T16:00:00.000Z","stockId":7071923234330,"netValue":1.0190164790147365},{"date":"2024-10-22T16:00:00.000Z","stockId":7071923234330,"netValue":1.0189148459034245},{"date":"2024-10-21T16:00:00.000Z","stockId":7071923234330,"netValue":1.0187409437349697},{"date":"2024-10-20T16:00:00.000Z","stockId":7071923234330,"netValue":1.0186393106236582},{"date":"2024-10-17T16:00:00.000Z","stockId":7071923234330,"netValue":1.0182327781784113},{"date":"2024-10-16T16:00:00.000Z","stockId":7071923234330,"netValue":1.0181311450670991},{"date":"2024-10-15T16:00:00.000Z","stockId":7071923234330,"netValue":1.0181311450670991},{"date":"2024-10-14T16:00:00.000Z","stockId":7071923234330,"netValue":1.0181311450670991},{"date":"2024-10-13T16:00:00.000Z","stockId":7071923234330,"netValue":1.0181311450670991},{"date":"2024-10-10T16:00:00.000Z","stockId":7071923234330,"netValue":1.0176229795105403},{"date":"2024-10-09T16:00:00.000Z","stockId":7071923234330,"netValue":1.0173180775804025},{"date":"2024-10-08T16:00:00.000Z","stockId":7071923234330,"netValue":1.0171148096269773},{"date":"2024-10-07T16:00:00.000Z","stockId":7071923234330,"netValue":1.017419711557115},{"date":"2024-09-29T16:00:00.000Z","stockId":7071923234330,"netValue":1.0170131756502647},{"date":"2024-09-26T16:00:00.000Z","stockId":7071923234330,"netValue":1.0169495709855674},{"date":"2024-09-25T16:00:00.000Z","stockId":7071923234330,"netValue":1.0168100976267822},{"date":"2024-09-24T16:00:00.000Z","stockId":7071923234330,"netValue":1.0167465794589048},{"date":"2024-09-23T16:00:00.000Z","stockId":7071923234330,"netValue":1.016645083695573},{"date":"2024-09-22T16:00:00.000Z","stockId":7071923234330,"netValue":1.0165435879322415},{"date":"2024-09-19T16:00:00.000Z","stockId":7071923234330,"netValue":1.016340596405579},{"date":"2024-09-18T16:00:00.000Z","stockId":7071923234330,"netValue":1.016505610336788},{"date":"2024-09-17T16:00:00.000Z","stockId":7071923234330,"netValue":1.0164420921689101},{"date":"2024-09-12T16:00:00.000Z","stockId":7071923234330,"netValue":1.016137604878916},{"date":"2024-09-11T16:00:00.000Z","stockId":7071923234330,"netValue":1.0160361091155843},{"date":"2024-09-10T16:00:00.000Z","stockId":7071923234330,"netValue":1.0159346133522527},{"date":"2024-09-09T16:00:00.000Z","stockId":7071923234330,"netValue":1.0159346133522527},{"date":"2024-09-08T16:00:00.000Z","stockId":7071923234330,"netValue":1.0158710951843752},{"date":"2024-09-05T16:00:00.000Z","stockId":7071923234330,"netValue":1.0158331175889215},{"date":"2024-09-04T16:00:00.000Z","stockId":7071923234330,"netValue":1.01573162182559},{"date":"2024-09-03T16:00:00.000Z","stockId":7071923234330,"netValue":1.0156301260622587},{"date":"2024-09-02T16:00:00.000Z","stockId":7071923234330,"netValue":1.015566607894381},{"date":"2024-09-01T16:00:00.000Z","stockId":7071923234330,"netValue":1.015528630298927},{"date":"2024-08-29T16:00:00.000Z","stockId":7071923234330,"netValue":1.015224143008933},{"date":"2024-08-28T16:00:00.000Z","stockId":7071923234330,"netValue":1.0150591290777244},{"date":"2024-08-27T16:00:00.000Z","stockId":7071923234330,"netValue":1.0149196557189388},{"date":"2024-08-26T16:00:00.000Z","stockId":7071923234330,"netValue":1.0149196557189393},{"date":"2024-08-25T16:00:00.000Z","stockId":7071923234330,"netValue":1.014957568859642},{"date":"2024-08-22T16:00:00.000Z","stockId":7071923234330,"netValue":1.014856245352718},{"date":"2024-08-21T16:00:00.000Z","stockId":7071923234330,"netValue":1.0148183322120152},{"date":"2024-08-20T16:00:00.000Z","stockId":7071923234330,"netValue":1.014957568859642},{"date":"2024-08-19T16:00:00.000Z","stockId":7071923234330,"netValue":1.0150588923665662},{"date":"2024-08-18T16:00:00.000Z","stockId":7071923234330,"netValue":1.0150588923665662},{"date":"2024-08-15T16:00:00.000Z","stockId":7071923234330,"netValue":1.014957568859642},{"date":"2024-08-14T16:00:00.000Z","stockId":7071923234330,"netValue":1.014957568859642},{"date":"2024-08-13T16:00:00.000Z","stockId":7071923234330,"netValue":1.014919655718939},{"date":"2024-08-12T16:00:00.000Z","stockId":7071923234330,"netValue":1.0147549218457936},{"date":"2024-08-11T16:00:00.000Z","stockId":7071923234330,"netValue":1.0146535983388694},{"date":"2024-08-08T16:00:00.000Z","stockId":7071923234330,"netValue":1.0146535983388694},{"date":"2024-08-07T16:00:00.000Z","stockId":7071923234330,"netValue":1.0146535983388694},{"date":"2024-08-06T16:00:00.000Z","stockId":7071923234330,"netValue":1.0146535983388694},{"date":"2024-08-05T16:00:00.000Z","stockId":7071923234330,"netValue":1.0146535983388694},{"date":"2024-08-04T16:00:00.000Z","stockId":7071923234330,"netValue":1.0145522748319453},{"date":"2024-08-01T16:00:00.000Z","stockId":7071923234330,"netValue":1.0143496278180968},{"date":"2024-07-31T16:00:00.000Z","stockId":7071923234330,"netValue":1.0142483043121153},{"date":"2024-07-30T16:00:00.000Z","stockId":7071923234330,"netValue":1.0140835704380269},{"date":"2024-07-29T16:00:00.000Z","stockId":7071923234330,"netValue":1.0139822469320454},{"date":"2024-07-28T16:00:00.000Z","stockId":7071923234330,"netValue":1.0139443337904},{"date":"2024-07-25T16:00:00.000Z","stockId":7071923234330,"netValue":1.0137422774093099},{"date":"2024-07-24T16:00:00.000Z","stockId":7071923234330,"netValue":1.013641249219705},{"date":"2024-07-23T16:00:00.000Z","stockId":7071923234330,"netValue":1.0135402210300999},{"date":"2024-07-22T16:00:00.000Z","stockId":7071923234330,"netValue":1.0134391928404949},{"date":"2024-07-21T16:00:00.000Z","stockId":7071923234330,"netValue":1.0132749391004126},{"date":"2024-07-18T16:00:00.000Z","stockId":7071923234330,"netValue":1.0129718545315973},{"date":"2024-07-17T16:00:00.000Z","stockId":7071923234330,"netValue":1.012870826341992},{"date":"2024-07-16T16:00:00.000Z","stockId":7071923234330,"netValue":1.012731995513259},{"date":"2024-07-15T16:00:00.000Z","stockId":7071923234330,"netValue":1.0127697981523869},{"date":"2024-07-14T16:00:00.000Z","stockId":7071923234330,"netValue":1.0126687699627819},{"date":"2024-07-11T16:00:00.000Z","stockId":7071923234330,"netValue":1.0125677417731769},{"date":"2024-07-10T16:00:00.000Z","stockId":7071923234330,"netValue":1.0124667135835717},{"date":"2024-07-09T16:00:00.000Z","stockId":7071923234330,"netValue":1.0124289109444438},{"date":"2024-07-08T16:00:00.000Z","stockId":7071923234330,"netValue":1.0123656853939664},{"date":"2024-07-07T16:00:00.000Z","stockId":7071923234330,"netValue":1.0123656853939664},{"date":"2024-07-04T16:00:00.000Z","stockId":7071923234330,"netValue":1.012237188072845},{"date":"2024-07-03T16:00:00.000Z","stockId":7071923234330,"netValue":1.0119615767582846},{"date":"2024-07-02T16:00:00.000Z","stockId":7071923234330,"netValue":1.0119615767598753},{"date":"2024-07-01T16:00:00.000Z","stockId":7071923234330,"netValue":1.0117595224412392},{"date":"2024-06-30T16:00:00.000Z","stockId":7071923234330,"netValue":1.01175952244283},{"date":"2024-06-29T16:00:00.000Z","stockId":7071923234330,"netValue":1.0116584952827168},{"date":"2024-06-27T16:00:00.000Z","stockId":7071923234330,"netValue":1.0115574681257846},{"date":"2024-06-26T16:00:00.000Z","stockId":7071923234330,"netValue":1.0114564409656719},{"date":"2024-06-25T16:00:00.000Z","stockId":7071923234330,"netValue":1.0110528051647907},{"date":"2024-06-24T16:00:00.000Z","stockId":7071923234330,"netValue":1.0109518962145707},{"date":"2024-06-23T16:00:00.000Z","stockId":7071923234330,"netValue":1.0106491693639104},{"date":"2024-06-20T16:00:00.000Z","stockId":7071923234330,"netValue":1.0103738805339832},{"date":"2024-06-19T16:00:00.000Z","stockId":7071923234330,"netValue":1.010373880533983},{"date":"2024-06-18T16:00:00.000Z","stockId":7071923234330,"netValue":1.0102729715837628},{"date":"2024-06-17T16:00:00.000Z","stockId":7071923234330,"netValue":1.0101720626335426},{"date":"2024-06-16T16:00:00.000Z","stockId":7071923234330,"netValue":1.0101720626335426},{"date":"2024-06-13T16:00:00.000Z","stockId":7071923234330,"netValue":1.0100437156625888},{"date":"2024-06-12T16:00:00.000Z","stockId":7071923234330,"netValue":1.0099428067123684},{"date":"2024-06-11T16:00:00.000Z","stockId":7071923234330,"netValue":1.0099428067123684},{"date":"2024-06-10T16:00:00.000Z","stockId":7071923234330,"netValue":1.0098693357828818},{"date":"2024-06-06T16:00:00.000Z","stockId":7071923234330,"netValue":1.0097684268326619},{"date":"2024-06-05T16:00:00.000Z","stockId":7071923234330,"netValue":1.0097684268326619},{"date":"2024-06-04T16:00:00.000Z","stockId":7071923234330,"netValue":1.0097409888119282},{"date":"2024-06-03T16:00:00.000Z","stockId":7071923234330,"netValue":1.0095666089322215},{"date":"2024-06-02T16:00:00.000Z","stockId":7071923234330,"netValue":1.0095391709114878},{"date":"2024-05-30T16:00:00.000Z","stockId":7071923234330,"netValue":1.0093647910317811},{"date":"2024-05-29T16:00:00.000Z","stockId":7071923234330,"netValue":1.0093647910317811},{"date":"2024-05-28T16:00:00.000Z","stockId":7071923234330,"netValue":1.009263882081561},{"date":"2024-05-27T16:00:00.000Z","stockId":7071923234330,"netValue":1.009263882081561},{"date":"2024-05-26T16:00:00.000Z","stockId":7071923234330,"netValue":1.009263882081561},{"date":"2024-05-23T16:00:00.000Z","stockId":7071923234330,"netValue":1.009263882081561},{"date":"2024-05-22T16:00:00.000Z","stockId":7071923234330,"netValue":1.009263882081561},{"date":"2024-05-21T16:00:00.000Z","stockId":7071923234330,"netValue":1.009163083990084},{"date":"2024-05-20T16:00:00.000Z","stockId":7071923234330,"netValue":1.009163083990084},{"date":"2024-05-19T16:00:00.000Z","stockId":7071923234330,"netValue":1.009163083990084},{"date":"2024-05-16T16:00:00.000Z","stockId":7071923234330,"netValue":1.0090622858986071},{"date":"2024-05-15T16:00:00.000Z","stockId":7071923234330,"netValue":1.008988895684408},{"date":"2024-05-14T16:00:00.000Z","stockId":7071923234330,"netValue":1.0089614878071302},{"date":"2024-05-13T16:00:00.000Z","stockId":7071923234330,"netValue":1.0088606897156531},{"date":"2024-05-12T16:00:00.000Z","stockId":7071923234330,"netValue":1.0087598916241762},{"date":"2024-05-09T16:00:00.000Z","stockId":7071923234330,"netValue":1.0085857033185002},{"date":"2024-05-08T16:00:00.000Z","stockId":7071923234330,"netValue":1.0085582954412224},{"date":"2024-05-07T16:00:00.000Z","stockId":7071923234330,"netValue":1.0085582954412224},{"date":"2024-05-06T16:00:00.000Z","stockId":7071923234330,"netValue":1.0085582954412224},{"date":"2024-05-05T16:00:00.000Z","stockId":7071923234330,"netValue":1.0085582954412224},{"date":"2024-04-29T16:00:00.000Z","stockId":7071923234330,"netValue":1.0083841071355462},{"date":"2024-04-28T16:00:00.000Z","stockId":7071923234330,"netValue":1.0081825109525926},{"date":"2024-04-25T16:00:00.000Z","stockId":7071923234330,"netValue":1.0080818811616896},{"date":"2024-04-24T16:00:00.000Z","stockId":7071923234330,"netValue":1.0080818811616896},{"date":"2024-04-23T16:00:00.000Z","stockId":7071923234330,"netValue":1.0080818811616896},{"date":"2024-04-22T16:00:00.000Z","stockId":7071923234330,"netValue":1.0080818811616896},{"date":"2024-04-21T16:00:00.000Z","stockId":7071923234330,"netValue":1.0080818811616896},{"date":"2024-04-18T16:00:00.000Z","stockId":7071923234330,"netValue":1.007880621580281},{"date":"2024-04-17T16:00:00.000Z","stockId":7071923234330,"netValue":1.0078806215802807},{"date":"2024-04-16T16:00:00.000Z","stockId":7071923234330,"netValue":1.0077799917895767},{"date":"2024-04-15T16:00:00.000Z","stockId":7071923234330,"netValue":1.0077799917895764},{"date":"2024-04-14T16:00:00.000Z","stockId":7071923234330,"netValue":1.0078073539044112},{"date":"2024-04-11T16:00:00.000Z","stockId":7071923234330,"netValue":1.0077799917895764},{"date":"2024-04-10T16:00:00.000Z","stockId":7071923234330,"netValue":1.0076727248496424},{"date":"2024-04-09T16:00:00.000Z","stockId":7071923234330,"netValue":1.0076060943230023},{"date":"2024-04-08T16:00:00.000Z","stockId":7071923234330,"netValue":1.007572095721743},{"date":"2024-04-07T16:00:00.000Z","stockId":7071923234330,"netValue":1.0076060943230023},{"date":"2024-04-02T16:00:00.000Z","stockId":7071923234330,"netValue":1.0073708361403342},{"date":"2024-04-01T16:00:00.000Z","stockId":7071923234330,"netValue":1.0072702063496293},{"date":"2024-03-31T16:00:00.000Z","stockId":7071923234330,"netValue":1.0071029453694802},{"date":"2024-03-28T16:00:00.000Z","stockId":7071923234330,"netValue":1.0070023155787757},{"date":"2024-03-27T16:00:00.000Z","stockId":7071923234330,"netValue":1.0069016880315513},{"date":"2024-03-26T16:00:00.000Z","stockId":7071923234330,"netValue":1.006801055997367},{"date":"2024-03-25T16:00:00.000Z","stockId":7071923234330,"netValue":1.0067670935892121},{"date":"2024-03-24T16:00:00.000Z","stockId":7071923234330,"netValue":1.0067005333317915},{"date":"2024-03-21T16:00:00.000Z","stockId":7071923234330,"netValue":1.0064994880006402},{"date":"2024-03-20T16:00:00.000Z","stockId":7071923234330,"netValue":1.0063989653350647},{"date":"2024-03-19T16:00:00.000Z","stockId":7071923234330,"netValue":1.0063989653350647},{"date":"2024-03-18T16:00:00.000Z","stockId":7071923234330,"netValue":1.0063989653350647},{"date":"2024-03-17T16:00:00.000Z","stockId":7071923234330,"netValue":1.006298442669489},{"date":"2024-03-14T16:00:00.000Z","stockId":7071923234330,"netValue":1.0061979200039133},{"date":"2024-03-13T16:00:00.000Z","stockId":7071923234330,"netValue":1.0061979200039133},{"date":"2024-03-12T16:00:00.000Z","stockId":7071923234330,"netValue":1.0061979200039133},{"date":"2024-03-11T16:00:00.000Z","stockId":7071923234330,"netValue":1.0061979200039133},{"date":"2024-03-10T16:00:00.000Z","stockId":7071923234330,"netValue":1.0061979200039133},{"date":"2024-03-07T16:00:00.000Z","stockId":7071923234330,"netValue":1.0060973973383376},{"date":"2024-03-06T16:00:00.000Z","stockId":7071923234330,"netValue":1.0060973973383376},{"date":"2024-03-05T16:00:00.000Z","stockId":7071923234330,"netValue":1.0060973973383376},{"date":"2024-03-04T16:00:00.000Z","stockId":7071923234330,"netValue":1.0060973973383376},{"date":"2024-03-03T16:00:00.000Z","stockId":7071923234330,"netValue":1.0060973973383376},{"date":"2024-02-29T16:00:00.000Z","stockId":7071923234330,"netValue":1.0058963520071864},{"date":"2024-02-28T16:00:00.000Z","stockId":7071923234330,"netValue":1.00589635200674},{"date":"2024-02-27T16:00:00.000Z","stockId":7071923234330,"netValue":1.0057958293416105},{"date":"2024-02-26T16:00:00.000Z","stockId":7071923234330,"netValue":1.0057958293411644},{"date":"2024-02-25T16:00:00.000Z","stockId":7071923234330,"netValue":1.0056954938172042},{"date":"2024-02-22T16:00:00.000Z","stockId":7071923234330,"netValue":1.0055951582932439},{"date":"2024-02-21T16:00:00.000Z","stockId":7071923234330,"netValue":1.0054948227692835},{"date":"2024-02-20T16:00:00.000Z","stockId":7071923234330,"netValue":1.0053944872453227},{"date":"2024-02-19T16:00:00.000Z","stockId":7071923234330,"netValue":1.0053280509021856},{"date":"2024-02-18T16:00:00.000Z","stockId":7071923234330,"netValue":1.0051938161974021},{"date":"2024-02-07T16:00:00.000Z","stockId":7071923234330,"netValue":1.0045253667105025},{"date":"2024-02-06T16:00:00.000Z","stockId":7071923234330,"netValue":1.0044250311865421},{"date":"2024-02-05T16:00:00.000Z","stockId":7071923234330,"netValue":1.0043246956625815},{"date":"2024-02-04T16:00:00.000Z","stockId":7071923234330,"netValue":1.0043246956625815},{"date":"2024-02-01T16:00:00.000Z","stockId":7071923234330,"netValue":1.004124024614661},{"date":"2024-01-31T16:00:00.000Z","stockId":7071923234330,"netValue":1.0041240246146619},{"date":"2024-01-30T16:00:00.000Z","stockId":7071923234330,"netValue":1.0040236890907006},{"date":"2024-01-29T16:00:00.000Z","stockId":7071923234330,"netValue":1.0039233535667413},{"date":"2024-01-28T16:00:00.000Z","stockId":7071923234330,"netValue":1.0037226825188195},{"date":"2024-01-25T16:00:00.000Z","stockId":7071923234330,"netValue":1.003556306427261},{"date":"2024-01-24T16:00:00.000Z","stockId":7071923234330,"netValue":1.0035224872405064},{"date":"2024-01-23T16:00:00.000Z","stockId":7071923234330,"netValue":1.0034562076714644},{"date":"2024-01-22T16:00:00.000Z","stockId":7071923234330,"netValue":1.0034223884847102},{"date":"2024-01-21T16:00:00.000Z","stockId":7071923234330,"netValue":1.0034223884847102},{"date":"2024-01-18T16:00:00.000Z","stockId":7071923234330,"netValue":1.0032560101598718},{"date":"2024-01-17T16:00:00.000Z","stockId":7071923234330,"netValue":1.0032221909731178},{"date":"2024-01-16T16:00:00.000Z","stockId":7071923234330,"netValue":1.0031220922173212},{"date":"2024-01-15T16:00:00.000Z","stockId":7071923234330,"netValue":1.0030558126482791},{"date":"2024-01-14T16:00:00.000Z","stockId":7071923234330,"netValue":1.0030558126482791},{"date":"2024-01-11T16:00:00.000Z","stockId":7071923234330,"netValue":1.002955713892483},{"date":"2024-01-10T16:00:00.000Z","stockId":7071923234330,"netValue":1.0029557138924832},{"date":"2024-01-09T16:00:00.000Z","stockId":7071923234330,"netValue":1.0029218947057288},{"date":"2024-01-08T16:00:00.000Z","stockId":7071923234330,"netValue":1.0029218947057288},{"date":"2024-01-07T16:00:00.000Z","stockId":7071923234330,"netValue":1.0028556151366868},{"date":"2024-01-04T16:00:00.000Z","stockId":7071923234330,"netValue":1.0026554176250941},{"date":"2024-01-03T16:00:00.000Z","stockId":7071923234330,"netValue":1.0025553177928237},{"date":"2024-01-02T16:00:00.000Z","stockId":7071923234330,"netValue":1.0024552179605535},{"date":"2024-01-01T16:00:00.000Z","stockId":7071923234330,"netValue":1.0024552179605535},{"date":"2023-12-30T16:00:00.000Z","stockId":7071923234330,"netValue":1.0024552179605535},{"date":"2023-12-28T16:00:00.000Z","stockId":7071923234330,"netValue":1.0022550256859681},{"date":"2023-12-27T16:00:00.000Z","stockId":7071923234330,"netValue":1.0021549184637424},{"date":"2023-12-26T16:00:00.000Z","stockId":7071923234330,"netValue":1.0019547261869426},{"date":"2023-12-25T16:00:00.000Z","stockId":7071923234330,"netValue":1.0016993774725453},{"date":"2023-12-24T16:00:00.000Z","stockId":7071923234330,"netValue":1.0014994507110693},{"date":"2023-12-21T16:00:00.000Z","stockId":7071923234330,"netValue":1.0012549825217767},{"date":"2023-12-20T16:00:00.000Z","stockId":7071923234330,"netValue":1.001155019141039},{"date":"2023-12-19T16:00:00.000Z","stockId":7071923234330,"netValue":1.0011550191410388},{"date":"2023-12-18T16:00:00.000Z","stockId":7071923234330,"netValue":1.0010995971881178},{"date":"2023-12-17T16:00:00.000Z","stockId":7071923234330,"netValue":1.0010550557603008},{"date":"2023-12-14T16:00:00.000Z","stockId":7071923234330,"netValue":1.000755165618087},{"date":"2023-12-13T16:00:00.000Z","stockId":7071923234330,"netValue":1.000655202237349},{"date":"2023-12-12T16:00:00.000Z","stockId":7071923234330,"netValue":1.0004998169036898},{"date":"2023-12-11T16:00:00.000Z","stockId":7071923234330,"netValue":1.0002998901422138},{"date":"2023-12-10T16:00:00.000Z","stockId":7071923234330,"netValue":1.0001999267614758},{"date":"2023-12-07T16:00:00.000Z","stockId":7071923234330,"netValue":1}]}