window.pageData = {"manager":{"_id":7161210228440,"name":"潘李剑","gender":"m","educationCode":"001002","resume":"潘李剑先生：西南财经大学金融学硕士，曾任广州证券股份有限公司研究员、投资经理。2014年12月加入金鹰基金管理有限公司，曾任研究员、投资经理、基金经理助理，现任权益研究部总经理助理、基金经理。2022年3月起任金鹰多元策略灵活配置混合型证券投资基金及金鹰内需成长混合型证券投资基金基金经理。","tickerId":161210228440,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702162","exchange":"fm","cnInfoCode":"db20702162","followedNum":0,"currency":"CNY","workingDate":"2022-03-13T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"hybrid","pinyin":"plj","delistedDate":"2024-10-08T16:00:00.000Z","fundCompany":{"_id":4000050200000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7161210228440,"type":"fmp","fm_p_r_d":"2024-10-09T16:00:00.000Z","fm_p_r_fys":-0.08743436348705536,"fm_p_r_m1":0.15253059034389826,"fm_p_r_m3":0.05732470276090673,"fm_p_r_m6":0.0255190145168831,"fm_p_r_y1":-0.11885665882900365,"fm_cagr_p_r_fs":-0.17859357943765763,"fm_cagr_p_r_fs_m":0.03151590771135715,"fm_cagr_p_r_fs_r_c":1679,"fm_cagr_p_r_fs_rp":0.9791418355184743,"fm_p_r_fys_m":0.042450729663358944,"fm_p_r_fys_r_c":1539,"fm_p_r_fys_rp":0.9362808842652796,"fm_p_r_m1_m":0.18351560184787497,"fm_p_r_m1_r_c":1664,"fm_p_r_m1_rp":0.6788935658448587,"fm_p_r_m3_m":0.09149426686798812,"fm_p_r_m3_r_c":1627,"fm_p_r_m3_rp":0.6771217712177122,"fm_p_r_m6_m":0.06354336636929303,"fm_p_r_m6_r_c":1593,"fm_p_r_m6_rp":0.7305276381909548,"fm_p_r_y1_m":0.012959960578710072,"fm_p_r_y1_r_c":1487,"fm_p_r_y1_rp":0.9360699865410498},"fmi":{"stockId":7161210228440,"type":"fmi","fm_my":2.6,"fm_d":{"3000000002844":"本基金的基金经理，公司权益研究部总经理助理","3000000009968":"本基金的基金经理","3000000015549":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":3,"fm_as":126649522.5149,"fm_b_as":0,"fm_e_as":0,"fm_h_as":126649522.5149,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":126649522.5149,"fm_q_as":0,"fm_r_f_cagr":-0.1528,"fm_r_fd":3000000015549,"fm_r_ftp":-0.327}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-10-09T16:00:00.000Z","value":-0.1228,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2403},{"date":"2024-10-08T16:00:00.000Z","value":-0.1342,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-10-07T16:00:00.000Z","value":-0.0802,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-09-29T16:00:00.000Z","value":-0.1304,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-09-26T16:00:00.000Z","value":-0.1966,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-09-25T16:00:00.000Z","value":-0.2167,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-09-24T16:00:00.000Z","value":-0.2329,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-09-23T16:00:00.000Z","value":-0.2358,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-09-22T16:00:00.000Z","value":-0.2482,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-09-19T16:00:00.000Z","value":-0.2469,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-09-18T16:00:00.000Z","value":-0.2436,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-09-17T16:00:00.000Z","value":-0.2418,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-09-12T16:00:00.000Z","value":-0.2498,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-09-11T16:00:00.000Z","value":-0.2574,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-09-10T16:00:00.000Z","value":-0.2549,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-09-09T16:00:00.000Z","value":-0.2625,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-09-08T16:00:00.000Z","value":-0.2638,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-09-05T16:00:00.000Z","value":-0.2674,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-09-04T16:00:00.000Z","value":-0.2638,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-09-03T16:00:00.000Z","value":-0.2706,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-09-02T16:00:00.000Z","value":-0.2666,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-09-01T16:00:00.000Z","value":-0.2731,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-08-29T16:00:00.000Z","value":-0.2662,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-08-28T16:00:00.000Z","value":-0.2714,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-08-27T16:00:00.000Z","value":-0.2705,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2024-08-26T16:00:00.000Z","value":-0.2688,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-08-25T16:00:00.000Z","value":-0.2646,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-08-22T16:00:00.000Z","value":-0.261,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-08-21T16:00:00.000Z","value":-0.2578,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-08-20T16:00:00.000Z","value":-0.2627,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-08-19T16:00:00.000Z","value":-0.2641,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-08-18T16:00:00.000Z","value":-0.2592,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-15T16:00:00.000Z","value":-0.262,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-08-14T16:00:00.000Z","value":-0.2616,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-08-13T16:00:00.000Z","value":-0.2696,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-08-12T16:00:00.000Z","value":-0.2654,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-08-11T16:00:00.000Z","value":-0.2681,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-08-08T16:00:00.000Z","value":-0.2795,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2024-08-07T16:00:00.000Z","value":-0.2876,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-08-06T16:00:00.000Z","value":-0.2918,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-08-05T16:00:00.000Z","value":-0.2945,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-08-04T16:00:00.000Z","value":-0.2974,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-08-01T16:00:00.000Z","value":-0.2881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-31T16:00:00.000Z","value":-0.2829,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-30T16:00:00.000Z","value":-0.283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-29T16:00:00.000Z","value":-0.2919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-28T16:00:00.000Z","value":-0.2872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-07-25T16:00:00.000Z","value":-0.2871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.2871},{"date":"2024-07-24T16:00:00.000Z","value":-0.2864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-07-23T16:00:00.000Z","value":-0.2823,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-07-22T16:00:00.000Z","value":-0.2809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2809},{"date":"2024-07-21T16:00:00.000Z","value":-0.2701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-07-18T16:00:00.000Z","value":-0.2677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-07-17T16:00:00.000Z","value":-0.2657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-07-16T16:00:00.000Z","value":-0.2764,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-15T16:00:00.000Z","value":-0.2669,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-07-14T16:00:00.000Z","value":-0.2685,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-07-11T16:00:00.000Z","value":-0.2708,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-10T16:00:00.000Z","value":-0.2657,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-09T16:00:00.000Z","value":-0.269,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-08T16:00:00.000Z","value":-0.2666,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-07T16:00:00.000Z","value":-0.2775,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-04T16:00:00.000Z","value":-0.2773,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2024-07-03T16:00:00.000Z","value":-0.2923,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-07-02T16:00:00.000Z","value":-0.292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-07-01T16:00:00.000Z","value":-0.2877,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-06-30T16:00:00.000Z","value":-0.2807,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-06-29T16:00:00.000Z","value":-0.2897,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-06-27T16:00:00.000Z","value":-0.2905,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-06-26T16:00:00.000Z","value":-0.302,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-06-25T16:00:00.000Z","value":-0.2959,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.2997},{"date":"2024-06-24T16:00:00.000Z","value":-0.2997,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.2997},{"date":"2024-06-23T16:00:00.000Z","value":-0.2936,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-20T16:00:00.000Z","value":-0.3047,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-06-19T16:00:00.000Z","value":-0.3246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-06-18T16:00:00.000Z","value":-0.3237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-06-17T16:00:00.000Z","value":-0.3194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-06-16T16:00:00.000Z","value":-0.3205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-06-13T16:00:00.000Z","value":-0.321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-06-12T16:00:00.000Z","value":-0.3238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-06-11T16:00:00.000Z","value":-0.322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-06-10T16:00:00.000Z","value":-0.3241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-06-06T16:00:00.000Z","value":-0.3195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-06-05T16:00:00.000Z","value":-0.316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-06-04T16:00:00.000Z","value":-0.3136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-06-03T16:00:00.000Z","value":-0.3066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-06-02T16:00:00.000Z","value":-0.311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-30T16:00:00.000Z","value":-0.3156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-29T16:00:00.000Z","value":-0.314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-28T16:00:00.000Z","value":-0.3083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-27T16:00:00.000Z","value":-0.3054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-26T16:00:00.000Z","value":-0.2963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-23T16:00:00.000Z","value":-0.2984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-22T16:00:00.000Z","value":-0.292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-21T16:00:00.000Z","value":-0.2833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-20T16:00:00.000Z","value":-0.2792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-19T16:00:00.000Z","value":-0.2762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-16T16:00:00.000Z","value":-0.2781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-15T16:00:00.000Z","value":-0.279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-14T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-13T16:00:00.000Z","value":-0.2754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-12T16:00:00.000Z","value":-0.2784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-09T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-08T16:00:00.000Z","value":-0.2698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-07T16:00:00.000Z","value":-0.2741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-06T16:00:00.000Z","value":-0.2691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-05-05T16:00:00.000Z","value":-0.2698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-29T16:00:00.000Z","value":-0.2884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-28T16:00:00.000Z","value":-0.2943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-25T16:00:00.000Z","value":-0.3012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-24T16:00:00.000Z","value":-0.3121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-23T16:00:00.000Z","value":-0.3062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-22T16:00:00.000Z","value":-0.3103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-21T16:00:00.000Z","value":-0.3112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-18T16:00:00.000Z","value":-0.315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-17T16:00:00.000Z","value":-0.312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-16T16:00:00.000Z","value":-0.3115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-15T16:00:00.000Z","value":-0.3217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-14T16:00:00.000Z","value":-0.3093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-11T16:00:00.000Z","value":-0.3145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-10T16:00:00.000Z","value":-0.3114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-09T16:00:00.000Z","value":-0.3104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-08T16:00:00.000Z","value":-0.2959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-07T16:00:00.000Z","value":-0.2989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-02T16:00:00.000Z","value":-0.2899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-01T16:00:00.000Z","value":-0.2895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-31T16:00:00.000Z","value":-0.2868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-28T16:00:00.000Z","value":-0.2977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-27T16:00:00.000Z","value":-0.3014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-26T16:00:00.000Z","value":-0.3057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-25T16:00:00.000Z","value":-0.3018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-24T16:00:00.000Z","value":-0.3067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-21T16:00:00.000Z","value":-0.3002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-20T16:00:00.000Z","value":-0.2891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-19T16:00:00.000Z","value":-0.2856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-18T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-17T16:00:00.000Z","value":-0.2794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-14T16:00:00.000Z","value":-0.2883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-13T16:00:00.000Z","value":-0.2904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-12T16:00:00.000Z","value":-0.2879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-11T16:00:00.000Z","value":-0.2845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-10T16:00:00.000Z","value":-0.2819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-07T16:00:00.000Z","value":-0.2913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-06T16:00:00.000Z","value":-0.2958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-05T16:00:00.000Z","value":-0.2924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-04T16:00:00.000Z","value":-0.2896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-03T16:00:00.000Z","value":-0.2902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-29T16:00:00.000Z","value":-0.2927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-28T16:00:00.000Z","value":-0.2922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-27T16:00:00.000Z","value":-0.306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-26T16:00:00.000Z","value":-0.2816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-25T16:00:00.000Z","value":-0.2936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-22T16:00:00.000Z","value":-0.2946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-21T16:00:00.000Z","value":-0.2978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-20T16:00:00.000Z","value":-0.3012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-19T16:00:00.000Z","value":-0.3063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-18T16:00:00.000Z","value":-0.3105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-07T16:00:00.000Z","value":-0.3097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-06T16:00:00.000Z","value":-0.3069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-05T16:00:00.000Z","value":-0.3206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-04T16:00:00.000Z","value":-0.3316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-01T16:00:00.000Z","value":-0.3335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-01-31T16:00:00.000Z","value":-0.335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-01-30T16:00:00.000Z","value":-0.3359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-01-29T16:00:00.000Z","value":-0.3296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-01-28T16:00:00.000Z","value":-0.321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.321},{"date":"2024-01-25T16:00:00.000Z","value":-0.3125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-01-24T16:00:00.000Z","value":-0.3131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-01-23T16:00:00.000Z","value":-0.318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-01-22T16:00:00.000Z","value":-0.3199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-01-21T16:00:00.000Z","value":-0.3196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3196},{"date":"2024-01-18T16:00:00.000Z","value":-0.2982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2988},{"date":"2024-01-17T16:00:00.000Z","value":-0.2976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2988},{"date":"2024-01-16T16:00:00.000Z","value":-0.2988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2988},{"date":"2024-01-15T16:00:00.000Z","value":-0.2794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-01-14T16:00:00.000Z","value":-0.2815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-01-11T16:00:00.000Z","value":-0.2771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-01-10T16:00:00.000Z","value":-0.2754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-01-09T16:00:00.000Z","value":-0.2849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-01-08T16:00:00.000Z","value":-0.2783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-01-07T16:00:00.000Z","value":-0.2792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-01-04T16:00:00.000Z","value":-0.2636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2024-01-03T16:00:00.000Z","value":-0.2513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-01-02T16:00:00.000Z","value":-0.2428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-01-01T16:00:00.000Z","value":-0.2342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-30T16:00:00.000Z","value":-0.225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-28T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-27T16:00:00.000Z","value":-0.236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-26T16:00:00.000Z","value":-0.2378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-25T16:00:00.000Z","value":-0.2494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-24T16:00:00.000Z","value":-0.2418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-21T16:00:00.000Z","value":-0.2447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-20T16:00:00.000Z","value":-0.2398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-19T16:00:00.000Z","value":-0.2363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-18T16:00:00.000Z","value":-0.2273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-17T16:00:00.000Z","value":-0.2253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-14T16:00:00.000Z","value":-0.2276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-13T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-12T16:00:00.000Z","value":-0.2186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-11T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-10T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-07T16:00:00.000Z","value":-0.218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-06T16:00:00.000Z","value":-0.2168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-05T16:00:00.000Z","value":-0.2162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-04T16:00:00.000Z","value":-0.222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-12-03T16:00:00.000Z","value":-0.2094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-30T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-29T16:00:00.000Z","value":-0.1978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-28T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-27T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-26T16:00:00.000Z","value":-0.2045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-23T16:00:00.000Z","value":-0.2062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-22T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-21T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-20T16:00:00.000Z","value":-0.1994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-19T16:00:00.000Z","value":-0.1971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-16T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-15T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-14T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-13T16:00:00.000Z","value":-0.203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-12T16:00:00.000Z","value":-0.2047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-09T16:00:00.000Z","value":-0.2046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-08T16:00:00.000Z","value":-0.2048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-07T16:00:00.000Z","value":-0.2024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-06T16:00:00.000Z","value":-0.2037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-05T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-02T16:00:00.000Z","value":-0.2185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-11-01T16:00:00.000Z","value":-0.2284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-10-31T16:00:00.000Z","value":-0.2217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-10-30T16:00:00.000Z","value":-0.2213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-10-29T16:00:00.000Z","value":-0.2171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-10-26T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-10-25T16:00:00.000Z","value":-0.2456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-10-24T16:00:00.000Z","value":-0.2482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-10-23T16:00:00.000Z","value":-0.2469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-10-22T16:00:00.000Z","value":-0.2538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2023-10-19T16:00:00.000Z","value":-0.2485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2023-10-18T16:00:00.000Z","value":-0.2404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2023-10-17T16:00:00.000Z","value":-0.2256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2023-10-16T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2023-10-15T16:00:00.000Z","value":-0.2185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2023-10-12T16:00:00.000Z","value":-0.2123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2023-10-11T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-10-10T16:00:00.000Z","value":-0.1977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2023-10-09T16:00:00.000Z","value":-0.1974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2023-10-08T16:00:00.000Z","value":-0.1897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-09-27T16:00:00.000Z","value":-0.1865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-09-26T16:00:00.000Z","value":-0.1819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-09-25T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-09-24T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-09-21T16:00:00.000Z","value":-0.1798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-09-20T16:00:00.000Z","value":-0.1963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2023-09-19T16:00:00.000Z","value":-0.1896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2023-09-18T16:00:00.000Z","value":-0.1865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-09-17T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-09-14T16:00:00.000Z","value":-0.1891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-09-13T16:00:00.000Z","value":-0.1827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2023-09-12T16:00:00.000Z","value":-0.1766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-09-11T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-09-10T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-09-07T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-09-06T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-09-05T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-09-04T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-09-03T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-08-31T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-08-30T16:00:00.000Z","value":-0.155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-08-29T16:00:00.000Z","value":-0.1507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-08-28T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-08-27T16:00:00.000Z","value":-0.1728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-08-24T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-08-23T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-08-22T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-08-21T16:00:00.000Z","value":-0.1579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2023-08-20T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2023-08-17T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2023-08-16T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2023-08-15T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2023-08-14T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-08-13T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-08-10T16:00:00.000Z","value":-0.1368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-08-09T16:00:00.000Z","value":-0.1225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-08-08T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-08-07T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-08-06T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-08-03T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-08-02T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-08-01T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-07-31T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-07-30T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-07-27T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-07-26T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-07-25T16:00:00.000Z","value":-0.1121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-07-24T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-07-23T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-07-20T16:00:00.000Z","value":-0.1175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-07-19T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-07-18T16:00:00.000Z","value":-0.103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-07-17T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-07-16T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-07-13T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-07-12T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-07-11T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-07-10T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-07-09T16:00:00.000Z","value":-0.0938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-07-06T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-05T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-07-04T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-03T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-02T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-29T16:00:00.000Z","value":-0.0634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-06-28T16:00:00.000Z","value":-0.0621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-06-27T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-06-26T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-06-25T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-06-20T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-08T16:00:00.000Z","value":-0.012,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-07T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-06T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-06-05T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-04T16:00:00.000Z","value":-0.001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-10-09T16:00:00.000Z","stockId":7161210228440,"netValue":0.6028710488993729},{"date":"2024-10-08T16:00:00.000Z","stockId":7161210228440,"netValue":0.5980615743921598},{"date":"2024-10-07T16:00:00.000Z","stockId":7161210228440,"netValue":0.6353306576993167},{"date":"2024-09-29T16:00:00.000Z","stockId":7161210228440,"netValue":0.6006363541479054},{"date":"2024-09-26T16:00:00.000Z","stockId":7161210228440,"netValue":0.5602462811459858},{"date":"2024-09-25T16:00:00.000Z","stockId":7161210228440,"netValue":0.5462215136590912},{"date":"2024-09-24T16:00:00.000Z","stockId":7161210228440,"netValue":0.5349442222454037},{"date":"2024-09-23T16:00:00.000Z","stockId":7161210228440,"netValue":0.5328868803783243},{"date":"2024-09-22T16:00:00.000Z","stockId":7161210228440,"netValue":0.5242247784417748},{"date":"2024-09-19T16:00:00.000Z","stockId":7161210228440,"netValue":0.5265506525604222},{"date":"2024-09-18T16:00:00.000Z","stockId":7161210228440,"netValue":0.5288814366403444},{"date":"2024-09-17T16:00:00.000Z","stockId":7161210228440,"netValue":0.530159531163273},{"date":"2024-09-12T16:00:00.000Z","stockId":7161210228440,"netValue":0.5266102770585974},{"date":"2024-09-11T16:00:00.000Z","stockId":7161210228440,"netValue":0.5257146146228472},{"date":"2024-09-10T16:00:00.000Z","stockId":7161210228440,"netValue":0.5284877227200309},{"date":"2024-09-09T16:00:00.000Z","stockId":7161210228440,"netValue":0.5230846399655952},{"date":"2024-09-08T16:00:00.000Z","stockId":7161210228440,"netValue":0.5221633298369814},{"date":"2024-09-05T16:00:00.000Z","stockId":7161210228440,"netValue":0.5250455087318014},{"date":"2024-09-04T16:00:00.000Z","stockId":7161210228440,"netValue":0.5306024487439027},{"date":"2024-09-03T16:00:00.000Z","stockId":7161210228440,"netValue":0.5318544638572009},{"date":"2024-09-02T16:00:00.000Z","stockId":7161210228440,"netValue":0.5347453358885643},{"date":"2024-09-01T16:00:00.000Z","stockId":7161210228440,"netValue":0.5299855016721182},{"date":"2024-08-29T16:00:00.000Z","stockId":7161210228440,"netValue":0.5350448294457693},{"date":"2024-08-28T16:00:00.000Z","stockId":7161210228440,"netValue":0.5312739006923954},{"date":"2024-08-27T16:00:00.000Z","stockId":7161210228440,"netValue":0.5318705822110084},{"date":"2024-08-26T16:00:00.000Z","stockId":7161210228440,"netValue":0.5331674242459861},{"date":"2024-08-25T16:00:00.000Z","stockId":7161210228440,"netValue":0.5361952270439636},{"date":"2024-08-22T16:00:00.000Z","stockId":7161210228440,"netValue":0.5388095959874757},{"date":"2024-08-21T16:00:00.000Z","stockId":7161210228440,"netValue":0.5411349979277059},{"date":"2024-08-20T16:00:00.000Z","stockId":7161210228440,"netValue":0.5375596239517495},{"date":"2024-08-19T16:00:00.000Z","stockId":7161210228440,"netValue":0.5365379766236934},{"date":"2024-08-18T16:00:00.000Z","stockId":7161210228440,"netValue":0.5401563565003318},{"date":"2024-08-15T16:00:00.000Z","stockId":7161210228440,"netValue":0.5399712878151867},{"date":"2024-08-14T16:00:00.000Z","stockId":7161210228440,"netValue":0.5404612321972284},{"date":"2024-08-13T16:00:00.000Z","stockId":7161210228440,"netValue":0.5401412634266595},{"date":"2024-08-12T16:00:00.000Z","stockId":7161210228440,"netValue":0.5432517670291495},{"date":"2024-08-11T16:00:00.000Z","stockId":7161210228440,"netValue":0.5412404795413792},{"date":"2024-08-08T16:00:00.000Z","stockId":7161210228440,"netValue":0.5402380395074075},{"date":"2024-08-07T16:00:00.000Z","stockId":7161210228440,"netValue":0.5421264310431491},{"date":"2024-08-06T16:00:00.000Z","stockId":7161210228440,"netValue":0.5422649327089177},{"date":"2024-08-05T16:00:00.000Z","stockId":7161210228440,"netValue":0.5402175518976615},{"date":"2024-08-04T16:00:00.000Z","stockId":7161210228440,"netValue":0.5380239611025781},{"date":"2024-08-01T16:00:00.000Z","stockId":7161210228440,"netValue":0.5462700685533395},{"date":"2024-07-31T16:00:00.000Z","stockId":7161210228440,"netValue":0.5502742319756582},{"date":"2024-07-30T16:00:00.000Z","stockId":7161210228440,"netValue":0.5501961629453088},{"date":"2024-07-29T16:00:00.000Z","stockId":7161210228440,"netValue":0.5433067597531616},{"date":"2024-07-28T16:00:00.000Z","stockId":7161210228440,"netValue":0.5469533025786526},{"date":"2024-07-25T16:00:00.000Z","stockId":7161210228440,"netValue":0.547013735214072},{"date":"2024-07-24T16:00:00.000Z","stockId":7161210228440,"netValue":0.5475758538467037},{"date":"2024-07-23T16:00:00.000Z","stockId":7161210228440,"netValue":0.5507398370457665},{"date":"2024-07-22T16:00:00.000Z","stockId":7161210228440,"netValue":0.5517773650021689},{"date":"2024-07-21T16:00:00.000Z","stockId":7161210228440,"netValue":0.5601020714334122},{"date":"2024-07-18T16:00:00.000Z","stockId":7161210228440,"netValue":0.5618916842724841},{"date":"2024-07-17T16:00:00.000Z","stockId":7161210228440,"netValue":0.5634099384379356},{"date":"2024-07-16T16:00:00.000Z","stockId":7161210228440,"netValue":0.5612020503100423},{"date":"2024-07-15T16:00:00.000Z","stockId":7161210228440,"netValue":0.5685626784374511},{"date":"2024-07-14T16:00:00.000Z","stockId":7161210228440,"netValue":0.5673157672767335},{"date":"2024-07-11T16:00:00.000Z","stockId":7161210228440,"netValue":0.5688202367494425},{"date":"2024-07-10T16:00:00.000Z","stockId":7161210228440,"netValue":0.5727733829731456},{"date":"2024-07-09T16:00:00.000Z","stockId":7161210228440,"netValue":0.570185343561107},{"date":"2024-07-08T16:00:00.000Z","stockId":7161210228440,"netValue":0.572090177013101},{"date":"2024-07-07T16:00:00.000Z","stockId":7161210228440,"netValue":0.5636098170959581},{"date":"2024-07-04T16:00:00.000Z","stockId":7161210228440,"netValue":0.5637202086709061},{"date":"2024-07-03T16:00:00.000Z","stockId":7161210228440,"netValue":0.5625955383161235},{"date":"2024-07-02T16:00:00.000Z","stockId":7161210228440,"netValue":0.5628484265738843},{"date":"2024-07-01T16:00:00.000Z","stockId":7161210228440,"netValue":0.566282518939292},{"date":"2024-06-30T16:00:00.000Z","stockId":7161210228440,"netValue":0.5717974617677873},{"date":"2024-06-29T16:00:00.000Z","stockId":7161210228440,"netValue":0.5671341097513829},{"date":"2024-06-27T16:00:00.000Z","stockId":7161210228440,"netValue":0.5671932487263587},{"date":"2024-06-26T16:00:00.000Z","stockId":7161210228440,"netValue":0.5620796663522754},{"date":"2024-06-25T16:00:00.000Z","stockId":7161210228440,"netValue":0.5669562831085311},{"date":"2024-06-24T16:00:00.000Z","stockId":7161210228440,"netValue":0.5638692163395362},{"date":"2024-06-23T16:00:00.000Z","stockId":7161210228440,"netValue":0.5688536208696024},{"date":"2024-06-20T16:00:00.000Z","stockId":7161210228440,"netValue":0.5732193076593315},{"date":"2024-06-19T16:00:00.000Z","stockId":7161210228440,"netValue":0.5756946115670741},{"date":"2024-06-18T16:00:00.000Z","stockId":7161210228440,"netValue":0.5764780859925918},{"date":"2024-06-17T16:00:00.000Z","stockId":7161210228440,"netValue":0.5802036549327501},{"date":"2024-06-16T16:00:00.000Z","stockId":7161210228440,"netValue":0.5792528565550898},{"date":"2024-06-13T16:00:00.000Z","stockId":7161210228440,"netValue":0.5788441343674882},{"date":"2024-06-12T16:00:00.000Z","stockId":7161210228440,"netValue":0.5764194442710159},{"date":"2024-06-11T16:00:00.000Z","stockId":7161210228440,"netValue":0.5779745509019023},{"date":"2024-06-10T16:00:00.000Z","stockId":7161210228440,"netValue":0.5761778602858841},{"date":"2024-06-06T16:00:00.000Z","stockId":7161210228440,"netValue":0.5800737083860317},{"date":"2024-06-05T16:00:00.000Z","stockId":7161210228440,"netValue":0.583033029715285},{"date":"2024-06-04T16:00:00.000Z","stockId":7161210228440,"netValue":0.5850860156565247},{"date":"2024-06-03T16:00:00.000Z","stockId":7161210228440,"netValue":0.5911077702014618},{"date":"2024-06-02T16:00:00.000Z","stockId":7161210228440,"netValue":0.5873663618454578},{"date":"2024-05-30T16:00:00.000Z","stockId":7161210228440,"netValue":0.5834284704915322},{"date":"2024-05-29T16:00:00.000Z","stockId":7161210228440,"netValue":0.5847638097513743},{"date":"2024-05-28T16:00:00.000Z","stockId":7161210228440,"netValue":0.5896612911448844},{"date":"2024-05-27T16:00:00.000Z","stockId":7161210228440,"netValue":0.5920703250996425},{"date":"2024-05-26T16:00:00.000Z","stockId":7161210228440,"netValue":0.59984492557874},{"date":"2024-05-23T16:00:00.000Z","stockId":7161210228440,"netValue":0.5980574813480788},{"date":"2024-05-22T16:00:00.000Z","stockId":7161210228440,"netValue":0.6035349160660127},{"date":"2024-05-21T16:00:00.000Z","stockId":7161210228440,"netValue":0.6109611896378369},{"date":"2024-05-20T16:00:00.000Z","stockId":7161210228440,"netValue":0.614455584408736},{"date":"2024-05-19T16:00:00.000Z","stockId":7161210228440,"netValue":0.6170181157815543},{"date":"2024-05-16T16:00:00.000Z","stockId":7161210228440,"netValue":0.6153325750012983},{"date":"2024-05-15T16:00:00.000Z","stockId":7161210228440,"netValue":0.6146269437751543},{"date":"2024-05-14T16:00:00.000Z","stockId":7161210228440,"netValue":0.6147151135663134},{"date":"2024-05-13T16:00:00.000Z","stockId":7161210228440,"netValue":0.6177079529856393},{"date":"2024-05-12T16:00:00.000Z","stockId":7161210228440,"netValue":0.6151016698057996},{"date":"2024-05-09T16:00:00.000Z","stockId":7161210228440,"netValue":0.6177602299563667},{"date":"2024-05-08T16:00:00.000Z","stockId":7161210228440,"netValue":0.6224811985324543},{"date":"2024-05-07T16:00:00.000Z","stockId":7161210228440,"netValue":0.6187617350201333},{"date":"2024-05-06T16:00:00.000Z","stockId":7161210228440,"netValue":0.6230084226382592},{"date":"2024-05-05T16:00:00.000Z","stockId":7161210228440,"netValue":0.622449971948654},{"date":"2024-04-29T16:00:00.000Z","stockId":7161210228440,"netValue":0.6066158899217384},{"date":"2024-04-28T16:00:00.000Z","stockId":7161210228440,"netValue":0.6015675998197961},{"date":"2024-04-25T16:00:00.000Z","stockId":7161210228440,"netValue":0.5957032948831072},{"date":"2024-04-24T16:00:00.000Z","stockId":7161210228440,"netValue":0.5863630400769055},{"date":"2024-04-23T16:00:00.000Z","stockId":7161210228440,"netValue":0.5914101217428234},{"date":"2024-04-22T16:00:00.000Z","stockId":7161210228440,"netValue":0.5878833723123675},{"date":"2024-04-21T16:00:00.000Z","stockId":7161210228440,"netValue":0.5871622706941817},{"date":"2024-04-18T16:00:00.000Z","stockId":7161210228440,"netValue":0.5838862587593786},{"date":"2024-04-17T16:00:00.000Z","stockId":7161210228440,"netValue":0.5864451140909761},{"date":"2024-04-16T16:00:00.000Z","stockId":7161210228440,"netValue":0.5868830881991934},{"date":"2024-04-15T16:00:00.000Z","stockId":7161210228440,"netValue":0.5782022002014096},{"date":"2024-04-14T16:00:00.000Z","stockId":7161210228440,"netValue":0.5887871118655897},{"date":"2024-04-11T16:00:00.000Z","stockId":7161210228440,"netValue":0.5843317328694084},{"date":"2024-04-10T16:00:00.000Z","stockId":7161210228440,"netValue":0.586957164641356},{"date":"2024-04-09T16:00:00.000Z","stockId":7161210228440,"netValue":0.5878692060950059},{"date":"2024-04-08T16:00:00.000Z","stockId":7161210228440,"netValue":0.6002080412302904},{"date":"2024-04-07T16:00:00.000Z","stockId":7161210228440,"netValue":0.5976281028264903},{"date":"2024-04-02T16:00:00.000Z","stockId":7161210228440,"netValue":0.6053120655661689},{"date":"2024-04-01T16:00:00.000Z","stockId":7161210228440,"netValue":0.605630464634527},{"date":"2024-03-31T16:00:00.000Z","stockId":7161210228440,"netValue":0.607995470370756},{"date":"2024-03-28T16:00:00.000Z","stockId":7161210228440,"netValue":0.5986665393589956},{"date":"2024-03-27T16:00:00.000Z","stockId":7161210228440,"netValue":0.5954995446429185},{"date":"2024-03-26T16:00:00.000Z","stockId":7161210228440,"netValue":0.591825121750575},{"date":"2024-03-25T16:00:00.000Z","stockId":7161210228440,"netValue":0.5951660053343536},{"date":"2024-03-24T16:00:00.000Z","stockId":7161210228440,"netValue":0.5910145358800932},{"date":"2024-03-21T16:00:00.000Z","stockId":7161210228440,"netValue":0.5965271761223095},{"date":"2024-03-20T16:00:00.000Z","stockId":7161210228440,"netValue":0.6059701005071009},{"date":"2024-03-19T16:00:00.000Z","stockId":7161210228440,"netValue":0.6089656925988276},{"date":"2024-03-18T16:00:00.000Z","stockId":7161210228440,"netValue":0.6121844000838503},{"date":"2024-03-17T16:00:00.000Z","stockId":7161210228440,"netValue":0.6142516873941966},{"date":"2024-03-14T16:00:00.000Z","stockId":7161210228440,"netValue":0.6066619645193796},{"date":"2024-03-13T16:00:00.000Z","stockId":7161210228440,"netValue":0.6048990401184249},{"date":"2024-03-12T16:00:00.000Z","stockId":7161210228440,"netValue":0.6070557926206945},{"date":"2024-03-11T16:00:00.000Z","stockId":7161210228440,"netValue":0.6098850280583237},{"date":"2024-03-10T16:00:00.000Z","stockId":7161210228440,"netValue":0.6121026046482545},{"date":"2024-03-07T16:00:00.000Z","stockId":7161210228440,"netValue":0.6040811607109979},{"date":"2024-03-06T16:00:00.000Z","stockId":7161210228440,"netValue":0.600262443969143},{"date":"2024-03-05T16:00:00.000Z","stockId":7161210228440,"netValue":0.6031763952466944},{"date":"2024-03-04T16:00:00.000Z","stockId":7161210228440,"netValue":0.6056073662619805},{"date":"2024-03-03T16:00:00.000Z","stockId":7161210228440,"netValue":0.6050163471938618},{"date":"2024-02-29T16:00:00.000Z","stockId":7161210228440,"netValue":0.602958820255667},{"date":"2024-02-28T16:00:00.000Z","stockId":7161210228440,"netValue":0.6033577151940642},{"date":"2024-02-27T16:00:00.000Z","stockId":7161210228440,"netValue":0.5916082040552235},{"date":"2024-02-26T16:00:00.000Z","stockId":7161210228440,"netValue":0.6123548823574498},{"date":"2024-02-25T16:00:00.000Z","stockId":7161210228440,"netValue":0.6021533012222675},{"date":"2024-02-22T16:00:00.000Z","stockId":7161210228440,"netValue":0.6013257402511112},{"date":"2024-02-21T16:00:00.000Z","stockId":7161210228440,"netValue":0.5985746155741057},{"date":"2024-02-20T16:00:00.000Z","stockId":7161210228440,"netValue":0.5956923863393562},{"date":"2024-02-19T16:00:00.000Z","stockId":7161210228440,"netValue":0.5913387602151452},{"date":"2024-02-18T16:00:00.000Z","stockId":7161210228440,"netValue":0.5877618291603447},{"date":"2024-02-07T16:00:00.000Z","stockId":7161210228440,"netValue":0.5884167273458049},{"date":"2024-02-06T16:00:00.000Z","stockId":7161210228440,"netValue":0.5907828162964447},{"date":"2024-02-05T16:00:00.000Z","stockId":7161210228440,"netValue":0.5791529147459025},{"date":"2024-02-04T16:00:00.000Z","stockId":7161210228440,"netValue":0.5697474506199446},{"date":"2024-02-01T16:00:00.000Z","stockId":7161210228440,"netValue":0.568127302693115},{"date":"2024-01-31T16:00:00.000Z","stockId":7161210228440,"netValue":0.5668658519012495},{"date":"2024-01-30T16:00:00.000Z","stockId":7161210228440,"netValue":0.5660829450506207},{"date":"2024-01-29T16:00:00.000Z","stockId":7161210228440,"netValue":0.5714906215127301},{"date":"2024-01-28T16:00:00.000Z","stockId":7161210228440,"netValue":0.5787718626422083},{"date":"2024-01-25T16:00:00.000Z","stockId":7161210228440,"netValue":0.586017993672165},{"date":"2024-01-24T16:00:00.000Z","stockId":7161210228440,"netValue":0.5855589460250563},{"date":"2024-01-23T16:00:00.000Z","stockId":7161210228440,"netValue":0.581397186816526},{"date":"2024-01-22T16:00:00.000Z","stockId":7161210228440,"netValue":0.5797383384655832},{"date":"2024-01-21T16:00:00.000Z","stockId":7161210228440,"netValue":0.5799740135053547},{"date":"2024-01-18T16:00:00.000Z","stockId":7161210228440,"netValue":0.5982292550526105},{"date":"2024-01-17T16:00:00.000Z","stockId":7161210228440,"netValue":0.5987085097770084},{"date":"2024-01-16T16:00:00.000Z","stockId":7161210228440,"netValue":0.5977108866099536},{"date":"2024-01-15T16:00:00.000Z","stockId":7161210228440,"netValue":0.6142858475177349},{"date":"2024-01-14T16:00:00.000Z","stockId":7161210228440,"netValue":0.6124976292063422},{"date":"2024-01-11T16:00:00.000Z","stockId":7161210228440,"netValue":0.6162294822168342},{"date":"2024-01-10T16:00:00.000Z","stockId":7161210228440,"netValue":0.6176710078416172},{"date":"2024-01-09T16:00:00.000Z","stockId":7161210228440,"netValue":0.6095909937912496},{"date":"2024-01-08T16:00:00.000Z","stockId":7161210228440,"netValue":0.6151971318667706},{"date":"2024-01-07T16:00:00.000Z","stockId":7161210228440,"netValue":0.6144615118456265},{"date":"2024-01-04T16:00:00.000Z","stockId":7161210228440,"netValue":0.62777202021185},{"date":"2024-01-03T16:00:00.000Z","stockId":7161210228440,"netValue":0.6382412526204084},{"date":"2024-01-02T16:00:00.000Z","stockId":7161210228440,"netValue":0.645461781914141},{"date":"2024-01-01T16:00:00.000Z","stockId":7161210228440,"netValue":0.6527775207971049},{"date":"2023-12-30T16:00:00.000Z","stockId":7161210228440,"netValue":0.6606330819151125},{"date":"2023-12-28T16:00:00.000Z","stockId":7161210228440,"netValue":0.6607178080308556},{"date":"2023-12-27T16:00:00.000Z","stockId":7161210228440,"netValue":0.6512474217060211},{"date":"2023-12-26T16:00:00.000Z","stockId":7161210228440,"netValue":0.64968635068214},{"date":"2023-12-25T16:00:00.000Z","stockId":7161210228440,"netValue":0.6398508965521756},{"date":"2023-12-24T16:00:00.000Z","stockId":7161210228440,"netValue":0.6462855308286322},{"date":"2023-12-21T16:00:00.000Z","stockId":7161210228440,"netValue":0.6438359713665351},{"date":"2023-12-20T16:00:00.000Z","stockId":7161210228440,"netValue":0.6480303281396311},{"date":"2023-12-19T16:00:00.000Z","stockId":7161210228440,"netValue":0.6510103125214879},{"date":"2023-12-18T16:00:00.000Z","stockId":7161210228440,"netValue":0.6586655635379628},{"date":"2023-12-17T16:00:00.000Z","stockId":7161210228440,"netValue":0.6603463054049852},{"date":"2023-12-14T16:00:00.000Z","stockId":7161210228440,"netValue":0.6584622678574026},{"date":"2023-12-13T16:00:00.000Z","stockId":7161210228440,"netValue":0.6618194618022467},{"date":"2023-12-12T16:00:00.000Z","stockId":7161210228440,"netValue":0.6660750587902594},{"date":"2023-12-11T16:00:00.000Z","stockId":7161210228440,"netValue":0.6719536034986013},{"date":"2023-12-10T16:00:00.000Z","stockId":7161210228440,"netValue":0.6757647007437614},{"date":"2023-12-07T16:00:00.000Z","stockId":7161210228440,"netValue":0.6665998072782514},{"date":"2023-12-06T16:00:00.000Z","stockId":7161210228440,"netValue":0.6676265054906664},{"date":"2023-12-05T16:00:00.000Z","stockId":7161210228440,"netValue":0.6681282342074566},{"date":"2023-12-04T16:00:00.000Z","stockId":7161210228440,"netValue":0.6631649566200217},{"date":"2023-12-03T16:00:00.000Z","stockId":7161210228440,"netValue":0.6739457905923545},{"date":"2023-11-30T16:00:00.000Z","stockId":7161210228440,"netValue":0.6773128928121698},{"date":"2023-11-29T16:00:00.000Z","stockId":7161210228440,"netValue":0.6838464096395642},{"date":"2023-11-28T16:00:00.000Z","stockId":7161210228440,"netValue":0.6873052812697489},{"date":"2023-11-27T16:00:00.000Z","stockId":7161210228440,"netValue":0.6843617801344692},{"date":"2023-11-26T16:00:00.000Z","stockId":7161210228440,"netValue":0.6781192576009208},{"date":"2023-11-23T16:00:00.000Z","stockId":7161210228440,"netValue":0.6766675030839931},{"date":"2023-11-22T16:00:00.000Z","stockId":7161210228440,"netValue":0.6826423098157652},{"date":"2023-11-21T16:00:00.000Z","stockId":7161210228440,"netValue":0.675291914797199},{"date":"2023-11-20T16:00:00.000Z","stockId":7161210228440,"netValue":0.6824221816723187},{"date":"2023-11-19T16:00:00.000Z","stockId":7161210228440,"netValue":0.6844467223219961},{"date":"2023-11-16T16:00:00.000Z","stockId":7161210228440,"netValue":0.6769525292066152},{"date":"2023-11-15T16:00:00.000Z","stockId":7161210228440,"netValue":0.6719408542929907},{"date":"2023-11-14T16:00:00.000Z","stockId":7161210228440,"netValue":0.6820948249701329},{"date":"2023-11-13T16:00:00.000Z","stockId":7161210228440,"netValue":0.6794116288172667},{"date":"2023-11-12T16:00:00.000Z","stockId":7161210228440,"netValue":0.6779015546861484},{"date":"2023-11-09T16:00:00.000Z","stockId":7161210228440,"netValue":0.6780514495331343},{"date":"2023-11-08T16:00:00.000Z","stockId":7161210228440,"netValue":0.6778229506555026},{"date":"2023-11-07T16:00:00.000Z","stockId":7161210228440,"netValue":0.6799257356501609},{"date":"2023-11-06T16:00:00.000Z","stockId":7161210228440,"netValue":0.6787802304485755},{"date":"2023-11-05T16:00:00.000Z","stockId":7161210228440,"netValue":0.6732194340436735},{"date":"2023-11-02T16:00:00.000Z","stockId":7161210228440,"netValue":0.6661703154144006},{"date":"2023-11-01T16:00:00.000Z","stockId":7161210228440,"netValue":0.6577113564258543},{"date":"2023-10-31T16:00:00.000Z","stockId":7161210228440,"netValue":0.6634284379548867},{"date":"2023-10-30T16:00:00.000Z","stockId":7161210228440,"netValue":0.6637585149991378},{"date":"2023-10-29T16:00:00.000Z","stockId":7161210228440,"netValue":0.6674125589098399},{"date":"2023-10-26T16:00:00.000Z","stockId":7161210228440,"netValue":0.6564219002898641},{"date":"2023-10-25T16:00:00.000Z","stockId":7161210228440,"netValue":0.6430771976235062},{"date":"2023-10-24T16:00:00.000Z","stockId":7161210228440,"netValue":0.6408977941192748},{"date":"2023-10-23T16:00:00.000Z","stockId":7161210228440,"netValue":0.641960725182596},{"date":"2023-10-22T16:00:00.000Z","stockId":7161210228440,"netValue":0.6361230113727956},{"date":"2023-10-19T16:00:00.000Z","stockId":7161210228440,"netValue":0.6406441310933553},{"date":"2023-10-18T16:00:00.000Z","stockId":7161210228440,"netValue":0.6475114831709319},{"date":"2023-10-17T16:00:00.000Z","stockId":7161210228440,"netValue":0.6601257854943042},{"date":"2023-10-16T16:00:00.000Z","stockId":7161210228440,"netValue":0.6672258170479096},{"date":"2023-10-15T16:00:00.000Z","stockId":7161210228440,"netValue":0.6661815373977772},{"date":"2023-10-12T16:00:00.000Z","stockId":7161210228440,"netValue":0.6714864172878797},{"date":"2023-10-11T16:00:00.000Z","stockId":7161210228440,"netValue":0.6817137606466928},{"date":"2023-10-10T16:00:00.000Z","stockId":7161210228440,"netValue":0.6839340200485668},{"date":"2023-10-09T16:00:00.000Z","stockId":7161210228440,"netValue":0.6841918002787002},{"date":"2023-10-08T16:00:00.000Z","stockId":7161210228440,"netValue":0.6907221179215388},{"date":"2023-09-27T16:00:00.000Z","stockId":7161210228440,"netValue":0.6934568122883359},{"date":"2023-09-26T16:00:00.000Z","stockId":7161210228440,"netValue":0.6973385876503516},{"date":"2023-09-25T16:00:00.000Z","stockId":7161210228440,"netValue":0.6952890159481944},{"date":"2023-09-24T16:00:00.000Z","stockId":7161210228440,"netValue":0.6960335434976255},{"date":"2023-09-21T16:00:00.000Z","stockId":7161210228440,"netValue":0.6991981856727127},{"date":"2023-09-20T16:00:00.000Z","stockId":7161210228440,"netValue":0.6850748154702779},{"date":"2023-09-19T16:00:00.000Z","stockId":7161210228440,"netValue":0.6908338446954588},{"date":"2023-09-18T16:00:00.000Z","stockId":7161210228440,"netValue":0.6934513299066769},{"date":"2023-09-17T16:00:00.000Z","stockId":7161210228440,"netValue":0.695099003848724},{"date":"2023-09-14T16:00:00.000Z","stockId":7161210228440,"netValue":0.691254851812608},{"date":"2023-09-13T16:00:00.000Z","stockId":7161210228440,"netValue":0.6966568313710904},{"date":"2023-09-12T16:00:00.000Z","stockId":7161210228440,"netValue":0.7019146143479252},{"date":"2023-09-11T16:00:00.000Z","stockId":7161210228440,"netValue":0.7079706278137605},{"date":"2023-09-10T16:00:00.000Z","stockId":7161210228440,"netValue":0.7092896515502827},{"date":"2023-09-07T16:00:00.000Z","stockId":7161210228440,"netValue":0.703391211137037},{"date":"2023-09-06T16:00:00.000Z","stockId":7161210228440,"netValue":0.7075966231372098},{"date":"2023-09-05T16:00:00.000Z","stockId":7161210228440,"netValue":0.7166995380445365},{"date":"2023-09-04T16:00:00.000Z","stockId":7161210228440,"netValue":0.7207696075193649},{"date":"2023-09-03T16:00:00.000Z","stockId":7161210228440,"netValue":0.7291344947273226},{"date":"2023-08-31T16:00:00.000Z","stockId":7161210228440,"netValue":0.7236235745933265},{"date":"2023-08-30T16:00:00.000Z","stockId":7161210228440,"netValue":0.720316282169287},{"date":"2023-08-29T16:00:00.000Z","stockId":7161210228440,"netValue":0.7240005196134329},{"date":"2023-08-28T16:00:00.000Z","stockId":7161210228440,"netValue":0.718670994797066},{"date":"2023-08-27T16:00:00.000Z","stockId":7161210228440,"netValue":0.7051659061511678},{"date":"2023-08-24T16:00:00.000Z","stockId":7161210228440,"netValue":0.7003409938313148},{"date":"2023-08-23T16:00:00.000Z","stockId":7161210228440,"netValue":0.7142944050911431},{"date":"2023-08-22T16:00:00.000Z","stockId":7161210228440,"netValue":0.7052028884823536},{"date":"2023-08-21T16:00:00.000Z","stockId":7161210228440,"netValue":0.717836127830502},{"date":"2023-08-20T16:00:00.000Z","stockId":7161210228440,"netValue":0.7103000237615607},{"date":"2023-08-17T16:00:00.000Z","stockId":7161210228440,"netValue":0.7155678589149143},{"date":"2023-08-16T16:00:00.000Z","stockId":7161210228440,"netValue":0.731619673166594},{"date":"2023-08-15T16:00:00.000Z","stockId":7161210228440,"netValue":0.7226451947243915},{"date":"2023-08-14T16:00:00.000Z","stockId":7161210228440,"netValue":0.731899421928129},{"date":"2023-08-13T16:00:00.000Z","stockId":7161210228440,"netValue":0.7394759222576656},{"date":"2023-08-10T16:00:00.000Z","stockId":7161210228440,"netValue":0.7357891786584755},{"date":"2023-08-09T16:00:00.000Z","stockId":7161210228440,"netValue":0.7480272165211428},{"date":"2023-08-08T16:00:00.000Z","stockId":7161210228440,"netValue":0.7497893733363965},{"date":"2023-08-07T16:00:00.000Z","stockId":7161210228440,"netValue":0.7610203311246021},{"date":"2023-08-06T16:00:00.000Z","stockId":7161210228440,"netValue":0.7657213055893546},{"date":"2023-08-03T16:00:00.000Z","stockId":7161210228440,"netValue":0.7673252714418062},{"date":"2023-08-02T16:00:00.000Z","stockId":7161210228440,"netValue":0.7583162543594592},{"date":"2023-08-01T16:00:00.000Z","stockId":7161210228440,"netValue":0.758945072725622},{"date":"2023-07-31T16:00:00.000Z","stockId":7161210228440,"netValue":0.7633715087026565},{"date":"2023-07-30T16:00:00.000Z","stockId":7161210228440,"netValue":0.7659841536093706},{"date":"2023-07-27T16:00:00.000Z","stockId":7161210228440,"netValue":0.7658696133246327},{"date":"2023-07-26T16:00:00.000Z","stockId":7161210228440,"netValue":0.7548160453670183},{"date":"2023-07-25T16:00:00.000Z","stockId":7161210228440,"netValue":0.7568597028286697},{"date":"2023-07-24T16:00:00.000Z","stockId":7161210228440,"netValue":0.7639354932523031},{"date":"2023-07-23T16:00:00.000Z","stockId":7161210228440,"netValue":0.750481250097856},{"date":"2023-07-20T16:00:00.000Z","stockId":7161210228440,"netValue":0.7523083547391548},{"date":"2023-07-19T16:00:00.000Z","stockId":7161210228440,"netValue":0.749126363198033},{"date":"2023-07-18T16:00:00.000Z","stockId":7161210228440,"netValue":0.764668280502182},{"date":"2023-07-17T16:00:00.000Z","stockId":7161210228440,"netValue":0.7670520960331566},{"date":"2023-07-16T16:00:00.000Z","stockId":7161210228440,"netValue":0.7755688984450497},{"date":"2023-07-13T16:00:00.000Z","stockId":7161210228440,"netValue":0.780050620823982},{"date":"2023-07-12T16:00:00.000Z","stockId":7161210228440,"netValue":0.7772911216700038},{"date":"2023-07-11T16:00:00.000Z","stockId":7161210228440,"netValue":0.7598149214989052},{"date":"2023-07-10T16:00:00.000Z","stockId":7161210228440,"netValue":0.7737166645159336},{"date":"2023-07-09T16:00:00.000Z","stockId":7161210228440,"netValue":0.7724931766198548},{"date":"2023-07-06T16:00:00.000Z","stockId":7161210228440,"netValue":0.7726294617545657},{"date":"2023-07-05T16:00:00.000Z","stockId":7161210228440,"netValue":0.7739368338903743},{"date":"2023-07-04T16:00:00.000Z","stockId":7161210228440,"netValue":0.778111736168051},{"date":"2023-07-03T16:00:00.000Z","stockId":7161210228440,"netValue":0.7949499388422272},{"date":"2023-07-02T16:00:00.000Z","stockId":7161210228440,"netValue":0.792860959571885},{"date":"2023-06-29T16:00:00.000Z","stockId":7161210228440,"netValue":0.7983998444498112},{"date":"2023-06-28T16:00:00.000Z","stockId":7161210228440,"netValue":0.7994820111531643},{"date":"2023-06-27T16:00:00.000Z","stockId":7161210228440,"netValue":0.7989503245786833},{"date":"2023-06-26T16:00:00.000Z","stockId":7161210228440,"netValue":0.8052310779767657},{"date":"2023-06-25T16:00:00.000Z","stockId":7161210228440,"netValue":0.7985630296743057},{"date":"2023-06-20T16:00:00.000Z","stockId":7161210228440,"netValue":0.8243747708108735},{"date":"2023-06-19T16:00:00.000Z","stockId":7161210228440,"netValue":0.8524355344362339},{"date":"2023-06-18T16:00:00.000Z","stockId":7161210228440,"netValue":0.848497870278961},{"date":"2023-06-15T16:00:00.000Z","stockId":7161210228440,"netValue":0.8491073908719402},{"date":"2023-06-14T16:00:00.000Z","stockId":7161210228440,"netValue":0.8345473275594152},{"date":"2023-06-13T16:00:00.000Z","stockId":7161210228440,"netValue":0.8325252478717754},{"date":"2023-06-12T16:00:00.000Z","stockId":7161210228440,"netValue":0.8183020967774568},{"date":"2023-06-11T16:00:00.000Z","stockId":7161210228440,"netValue":0.8131659131955883},{"date":"2023-06-08T16:00:00.000Z","stockId":7161210228440,"netValue":0.8050614336060914},{"date":"2023-06-07T16:00:00.000Z","stockId":7161210228440,"netValue":0.7938105922443591},{"date":"2023-06-06T16:00:00.000Z","stockId":7161210228440,"netValue":0.7955220299622466},{"date":"2023-06-05T16:00:00.000Z","stockId":7161210228440,"netValue":0.7980980658156223},{"date":"2023-06-04T16:00:00.000Z","stockId":7161210228440,"netValue":0.8140598632517823},{"date":"2023-06-01T16:00:00.000Z","stockId":7161210228440,"netValue":0.8148636969508287},{"date":"2023-05-31T16:00:00.000Z","stockId":7161210228440,"netValue":0.8101937023204163},{"date":"2023-05-30T16:00:00.000Z","stockId":7161210228440,"netValue":0.8047353405273362},{"date":"2023-05-29T16:00:00.000Z","stockId":7161210228440,"netValue":0.8072644378582702},{"date":"2023-05-28T16:00:00.000Z","stockId":7161210228440,"netValue":0.7999187709858676}]}