window.pageData = {"startDate":"2024-07-20T11:59:52.525Z","endDate":"2026-07-20T11:59:52.525Z","manager":{"_id":7000810119050,"name":"何江","gender":"m","educationCode":"001002","resume":"何江：男，清华大学流体力学硕士。自2003年7月至2004年5月在北京色诺芬信息服务有限公司担任合伙人、研究部负责人；自2004年5月至2005年5月在北京方速信融有限公司担任高级分析师；自2005年6月至2005年11月在金诚国际信用评估有限公司担任信用分析师；自2005年11月至2014年10月在工银瑞信基金管理有限公司担任风险管理部数量分析师、高级经理、业务主管，指数投资部基金经理、副总监；自2014年11月至2019年3月在上海海狮资产管理有限公司担任投资总监、副总经理。2019年4月加入民生加银基金管理有限公司，现任量化投资部总监、公司投资决策委员会成员、大类资产配置条线投资决策委员会成员、基金经理。自2019年12月至今担任民生加银沪深300交易型开放式指数证券投资基金、民生加银沪深300交易型开放式指数证券投资基金联接基金基金经理；自2022年2月至今担任民生加银中证内地资源主题指数型证券投资基金基金经理；自2024年3月至今担任民生加银国证2000指数增强型证券投资基金基金经理；自2025年1月至今担任民生加银中证A500指数型证券投资基金基金经理；自2025年3月至今担任民生加银中证全指指数增强型证券投资基金基金经理；自2025年6月至今担任民生加银中证500指数增强型发起式证券投资基金基金经理；自2025年7月至今担任民生加银养老服务灵活配置混合型证券投资基金基金经理；自2025年10月至今担任民生加银智选成长股票型证券投资基金基金经理。自2020年12月至2023年6月担任民生加银中证200指数增强型发起式证券投资基金基金经理；自2022年2月至2023年6月担任民生加银中证500指数增强型发起式证券投资基金基金经理；自2022年2月至2023年6月担任民生加银中证生物科技主题交易型开放式指数证券投资基金基金经理；自2022年6月至2023年6月担任民生加银中证企业核心竞争力50交易型开放式指数证券投资基金基金经理；自2021年9月至2024年10月担任民生加银新能源智选混合型发起式证券投资基金基金经理；自2021年9月至2024年10月担任民生加银中证800指数增强型发起式证券投资基金基金经理；自2022年12月至2025年2月担任民生加银专精特新智选混合型发起式证券投资基金基金经理；自2023年3月至2025年2月担任民生加银量化中国灵活配置混合型证券投资基金基金经理；自2022年2月至2025年11月担任民生加银中证港股通高股息精选指数证券投资基金基金经理。","tickerId":810119050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702079","exchange":"fm","cnInfoCode":"db20702079","followedNum":1,"currency":"CNY","workingDate":"2011-05-24T16:00:00.000Z","fundCompanyId":4000050610000,"fundManagerSecondLevel":"company","pinyin":"hj","fundCompany":{"_id":4000050610000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000810119050,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_p_r_m1":-0.13000420928300727,"fm_p_r_m3":-0.1356197314216716,"fm_p_r_m6":-0.11728591824240864,"fm_p_r_y1":0.13701192239529703,"fm_p_r_y3":0.25514721375591853,"fm_p_r_y5":0.005435148910434284,"fm_cagr_p_r_fs":0.0591336349483762,"fm_cagr_p_r_fs_m":0.05171237529684747,"fm_cagr_p_r_fs_r_c":636,"fm_cagr_p_r_fs_rp":0.4503937007874016,"fm_p_r_fys_m":-0.003610496246942596,"fm_p_r_fys_r_c":562,"fm_p_r_fys_rp":0.7290552584670231,"fm_p_r_m1_m":-0.0823086886919897,"fm_p_r_m1_r_c":614,"fm_p_r_m1_rp":0.7520391517128875,"fm_p_r_m3_m":-0.05461250152806019,"fm_p_r_m3_r_c":602,"fm_p_r_m3_rp":0.8685524126455907,"fm_p_r_m6_m":-0.04383344470138967,"fm_p_r_m6_r_c":568,"fm_p_r_m6_rp":0.7707231040564374,"fm_p_r_y10_m":0.9188721225815448,"fm_p_r_y10_r_c":90,"fm_p_r_y10_rp":0.2247191011235955,"fm_p_r_y1_m":0.14769850835859,"fm_p_r_y1_r_c":509,"fm_p_r_y1_rp":0.5452755905511811,"fm_p_r_y3_m":0.2381329682751966,"fm_p_r_y3_r_c":382,"fm_p_r_y3_rp":0.4671916010498688,"fm_p_r_y5_m":0.033142039325685047,"fm_p_r_y5_r_c":264,"fm_p_r_y5_rp":0.5551330798479087,"fm_p_r_fys":-0.056121159007123333},"fmi":{"stockId":7000810119050,"type":"fmi","fm_my":10,"fm_d":{"3000000002449":"已离任","3000000004532":"已离任","3000000008291":"本基金基金经理、量化投资部总监","3000000009904":"已离任","3000000012926":"本基金的基金经理、量化投资部总监","3000000013031":"本基金基金经理、量化投资部总监","3000000013371":"本基金基金经理、量化投资部总监","3000000017154":"已离任","3000000515350":"本基金基金经理、量化投资部总监","3000000516930":"已离任","3000000560650":"已离任","3000000690008":"本基金基金经理、量化投资部总监","3000000019814":"本基金基金经理、量化投资部总监","3000000023042":"本基金基金经理、量化投资部总监","3000000023119":"本基金的基金经理、量化投资部总监","3000000002547":"本基金的基金经理、量化投资部总监","3000000021316":"本基金的基金经理、量化投资部总监"},"fm_wy":20,"fm_a_as":60278538.3143,"fm_a_mfn":27,"fm_as":829407384.0723,"fm_b_as":0,"fm_e_as":812883479.7328,"fm_h_as":16523904.3395,"fm_i_as":752604941.4185,"fm_mfn":10,"fm_msl":"company","fm_nb_as":829407384.0723,"fm_q_as":0,"fm_r_f_cagr":0.2324,"fm_r_fd":3000000019814,"fm_r_ftp":0.6235}},"topTenManagedFundList":[{"_id":3000000690008,"stockCode":"690008","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-02-05T16:00:00.000Z","setUpScale":682579000,"market":"a","tickerId":690008,"custody":"中国建设银行股份有限公司","name":"民生加银中证内地资源主题指数型证券投资基金","shortName":"民生加银中证内地资源指数(690008)","fundSecondLevel":"company","__csrcFundId":1994,"fundStatus":"normal","lastUpdated":"2026-07-17T17:10:08.975Z","masterFundFlag":1,"inceptionDate":"2012-03-07T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银中证内地资源指数","pinyin":"msjyzzndzyztzsxzqtzjj","memoNum":1,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000000944,"hotMetrics":{"stockId":3000000690008,"type":"f_as","f_tas":152142265.4808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000515350,"stockCode":"515350","stockType":"fund","areaCode":"cn","market":"a","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2019-10-20T16:00:00.000Z","setUpScale":362057000,"custody":"中国农业银行股份有限公司","tickerId":515350,"name":"民生加银沪深300交易型开放式指数证券投资基金","shortName":"民生加银沪深300ETF(515350)","fundSecondLevel":"company","__csrcFundId":6768,"fundStatus":"normal","lastUpdated":"2026-07-17T17:10:03.222Z","masterFundFlag":1,"inceptionDate":"2019-12-23T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银沪深300ETF","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"msjyhs300jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000300,"hotMetrics":{"stockId":3000000515350,"type":"f_as","f_tas":77454841.92,"f_tas_d":"2026-07-16T16:00:00.000Z","fet_as":77454841.92,"fet_as_d":"2026-07-16T16:00:00.000Z"}},{"_id":3000000027358,"name":"民生加银创业板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027358","tickerId":27358,"shortName":"民生加银创业板综合指数增强C","currency":"CNY","__csrcFundId":17147,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:03:15.885Z","inceptionDate":"2026-06-25T16:00:00.000Z","pinyin":"msjycybzhzszqxzqtzjj","fundCollectionId":4000050610000,"hotMetrics":{}},{"_id":3000000027357,"__csrcFundId":17147,"stockCode":"027357","masterFundShortName":"民生加银创业板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27357,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"民生加银创业板综合指数增强(027357)","lastUpdated":"2026-06-26T21:04:19.295Z","indexFundFlag":1,"name":"民生加银创业板综合指数增强型证券投资基金","pinyin":"msjycybzhzszqxzqtzjj","fundCollectionId":4000050610000,"setUpAssetScale":130805695.45,"setUpDate":"2026-06-22T16:00:00.000Z","setUpShares":130805695.45,"inceptionDate":"2026-06-25T16:00:00.000Z","hotMetrics":{}},{"_id":3000000011607,"name":"民生加银中证内地资源主题指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"011607","tickerId":11607,"shortName":"民生加银中证内地资源指数C","__csrcFundId":1994,"lastUpdated":"2026-07-17T17:07:20.040Z","inceptionDate":"2021-03-09T16:00:00.000Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyzzndzyztzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000944,"hotMetrics":{"stockId":3000000011607,"type":"f_as","f_tas":196424383.485,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019814,"__csrcFundId":13562,"stockCode":"019814","masterFundShortName":"民生加银国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19814,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:37.223Z","status":"normal","exchange":"jj","shortName":"民生加银国证2000指数增强(019814)","name":"民生加银国证2000指数增强型证券投资基金","fundCollectionId":4000050610000,"setUpAssetScale":39228047.41,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":39228047.41,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"msjygz2000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000399303,"hotMetrics":{"stockId":3000000019814,"type":"f_as","f_tas":103115288.0724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023043,"name":"民生加银中证A500指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023043","tickerId":23043,"shortName":"民生加银中证A500指数C","currency":"CNY","__csrcFundId":14635,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-17T17:06:50.384Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"msjyzza500zsxzqtzjj","fundCollectionId":4000050610000,"__indexSourceEastMoney":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000023043,"type":"f_as","f_tas":41721071.811000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021316,"__csrcFundId":14019,"stockCode":"021316","masterFundShortName":"民生加银智选成长股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21316,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"民生加银智选成长股票(021316)","lastUpdated":"2026-05-01T03:08:57.193Z","name":"民生加银智选成长股票型证券投资基金","fundCollectionId":4000050610000,"pinyin":"msjyzxczgpxzqtzjj","inceptionDate":"2024-06-27T16:00:00.000Z","setUpAssetScale":123249364.92,"setUpDate":"2024-06-27T16:00:00.000Z","setUpShares":123249364.92,"followedNum":2,"hotMetrics":{"stockId":3000000021316,"type":"f_as","f_tas":37702515.4875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012926,"__csrcFundId":9648,"stockCode":"012926","shortName":"民生加银中证500指数增强发起式(012926)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12926,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:07.264Z","status":"normal","exchange":"jj","name":"民生加银中证500指数增强型发起式证券投资基金","fundCollectionId":4000050610000,"inceptionDate":"2021-08-09T16:00:00.000Z","followedNum":2,"masterFundShortName":"民生加银中证500指数增强发起式","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":58275142.8,"setUpShares":58275142.8,"pinyin":"msjyzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000012926,"type":"f_as","f_tas":35057198.3642,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019815,"name":"民生加银国证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019815","tickerId":19815,"shortName":"民生加银国证2000指数增强C","currency":"CNY","__csrcFundId":13562,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-17T17:07:37.471Z","fundCollectionId":4000050610000,"pinyin":"msjygz2000zszqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000399303,"hotMetrics":{"stockId":3000000019815,"type":"f_as","f_tas":32729227.3035,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.006829462152857291,"oneMonth":-0.06946737898656319,"threeMonths":-0.03344655949418174,"sixMonths":-0.025548435221917187,"oneYear":0.1329957743529091,"threeYears":0.2025870298062864,"fiveYears":-0.09995517705064993,"tenYears":0.4202843947830448},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49010,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":256,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":7000810119050,"netValue":1.2363430456323945},{"stockId":7000810119050,"date":"2026-07-15T16:00:00.000Z","netValue":1.2942324799797484},{"stockId":7000810119050,"date":"2026-07-14T16:00:00.000Z","netValue":1.3180797133736424},{"date":"2026-07-13T16:00:00.000Z","stockId":7000810119050,"netValue":1.331393879114869},{"stockId":7000810119050,"date":"2026-07-12T16:00:00.000Z","netValue":1.289913919030469},{"date":"2026-07-09T16:00:00.000Z","stockId":7000810119050,"netValue":1.3336271023622421},{"stockId":7000810119050,"date":"2026-07-08T16:00:00.000Z","netValue":1.3484332703423638},{"date":"2026-07-07T16:00:00.000Z","stockId":7000810119050,"netValue":1.3285590781968786},{"stockId":7000810119050,"date":"2026-07-06T16:00:00.000Z","netValue":1.351344377656152},{"stockId":7000810119050,"date":"2026-07-05T16:00:00.000Z","netValue":1.3783873759003973},{"date":"2026-07-02T16:00:00.000Z","stockId":7000810119050,"netValue":1.389195136130248},{"date":"2026-07-01T16:00:00.000Z","stockId":7000810119050,"netValue":1.3767427259039169},{"stockId":7000810119050,"date":"2026-06-30T16:00:00.000Z","netValue":1.3941137340445726},{"stockId":7000810119050,"date":"2026-06-29T16:00:00.000Z","netValue":1.391810133339974},{"date":"2026-06-28T16:00:00.000Z","stockId":7000810119050,"netValue":1.3832938781667572},{"date":"2026-06-25T16:00:00.000Z","stockId":7000810119050,"netValue":1.3754680453383268},{"stockId":7000810119050,"date":"2026-06-24T16:00:00.000Z","netValue":1.410036466087239},{"stockId":7000810119050,"date":"2026-06-23T16:00:00.000Z","netValue":1.4151522525112479},{"date":"2026-06-22T16:00:00.000Z","stockId":7000810119050,"netValue":1.4032660787912516},{"stockId":7000810119050,"date":"2026-06-21T16:00:00.000Z","netValue":1.4586489243381735},{"stockId":7000810119050,"date":"2026-06-17T16:00:00.000Z","netValue":1.4210908360987387},{"stockId":7000810119050,"date":"2026-06-16T16:00:00.000Z","netValue":1.4195110983444013},{"stockId":7000810119050,"date":"2026-06-15T16:00:00.000Z","netValue":1.4121629125521171},{"stockId":7000810119050,"date":"2026-06-14T16:00:00.000Z","netValue":1.4074614548419675},{"date":"2026-06-11T16:00:00.000Z","stockId":7000810119050,"netValue":1.3670224133902054},{"stockId":7000810119050,"date":"2026-06-10T16:00:00.000Z","netValue":1.3411411472823382},{"stockId":7000810119050,"date":"2026-06-09T16:00:00.000Z","netValue":1.3378990472197538},{"date":"2026-06-08T16:00:00.000Z","stockId":7000810119050,"netValue":1.3547602856358159},{"stockId":7000810119050,"date":"2026-06-07T16:00:00.000Z","netValue":1.329988714150478},{"date":"2026-06-04T16:00:00.000Z","stockId":7000810119050,"netValue":1.3724633983959662},{"date":"2026-06-03T16:00:00.000Z","stockId":7000810119050,"netValue":1.3916154922177704},{"date":"2026-06-02T16:00:00.000Z","stockId":7000810119050,"netValue":1.4083732511951945},{"stockId":7000810119050,"date":"2026-06-01T16:00:00.000Z","netValue":1.4020306128921147},{"stockId":7000810119050,"date":"2026-05-31T16:00:00.000Z","netValue":1.387082426785517},{"date":"2026-05-28T16:00:00.000Z","stockId":7000810119050,"netValue":1.393358284885101},{"date":"2026-05-27T16:00:00.000Z","stockId":7000810119050,"netValue":1.4119964169435175},{"date":"2026-05-26T16:00:00.000Z","stockId":7000810119050,"netValue":1.4087077298643231},{"date":"2026-05-25T16:00:00.000Z","stockId":7000810119050,"netValue":1.438397891814617},{"date":"2026-05-24T16:00:00.000Z","stockId":7000810119050,"netValue":1.4268832685699815},{"stockId":7000810119050,"date":"2026-05-21T16:00:00.000Z","netValue":1.4150695690797745},{"stockId":7000810119050,"date":"2026-05-20T16:00:00.000Z","netValue":1.3868471230913604},{"date":"2026-05-19T16:00:00.000Z","stockId":7000810119050,"netValue":1.4171614658845015},{"date":"2026-05-18T16:00:00.000Z","stockId":7000810119050,"netValue":1.4161826993698585},{"stockId":7000810119050,"date":"2026-05-17T16:00:00.000Z","netValue":1.4163875130949648},{"date":"2026-05-14T16:00:00.000Z","stockId":7000810119050,"netValue":1.4217873824851546},{"stockId":7000810119050,"date":"2026-05-13T16:00:00.000Z","netValue":1.4482860958905472},{"date":"2026-05-12T16:00:00.000Z","stockId":7000810119050,"netValue":1.4801152203959094},{"stockId":7000810119050,"date":"2026-05-11T16:00:00.000Z","netValue":1.4682598981905257},{"stockId":7000810119050,"date":"2026-05-10T16:00:00.000Z","netValue":1.4745097051109577},{"date":"2026-05-07T16:00:00.000Z","stockId":7000810119050,"netValue":1.4638490012244443},{"date":"2026-05-06T16:00:00.000Z","stockId":7000810119050,"netValue":1.4649943915614712},{"stockId":7000810119050,"date":"2026-05-05T16:00:00.000Z","netValue":1.4599717812439468},{"date":"2026-04-29T16:00:00.000Z","stockId":7000810119050,"netValue":1.4300190695891224},{"stockId":7000810119050,"date":"2026-04-28T16:00:00.000Z","netValue":1.4341550611986205},{"date":"2026-04-27T16:00:00.000Z","stockId":7000810119050,"netValue":1.4046370664087673},{"stockId":7000810119050,"date":"2026-04-26T16:00:00.000Z","netValue":1.4169678762534634},{"stockId":7000810119050,"date":"2026-04-23T16:00:00.000Z","netValue":1.4200929851028556},{"date":"2026-04-22T16:00:00.000Z","stockId":7000810119050,"netValue":1.4211419070717994},{"date":"2026-04-21T16:00:00.000Z","stockId":7000810119050,"netValue":1.4409830257939902},{"stockId":7000810119050,"date":"2026-04-20T16:00:00.000Z","netValue":1.4335449702954537},{"stockId":7000810119050,"date":"2026-04-19T16:00:00.000Z","netValue":1.4303230772098074},{"stockId":7000810119050,"date":"2026-04-16T16:00:00.000Z","netValue":1.4262031559159154},{"stockId":7000810119050,"date":"2026-04-15T16:00:00.000Z","netValue":1.4252690953022722},{"date":"2026-04-14T16:00:00.000Z","stockId":7000810119050,"netValue":1.4024972954181238},{"stockId":7000810119050,"date":"2026-04-13T16:00:00.000Z","netValue":1.4128092509944854},{"date":"2026-04-12T16:00:00.000Z","stockId":7000810119050,"netValue":1.3957199655446255},{"stockId":7000810119050,"date":"2026-04-09T16:00:00.000Z","netValue":1.3918091065427982},{"stockId":7000810119050,"date":"2026-04-08T16:00:00.000Z","netValue":1.382597265266228},{"stockId":7000810119050,"date":"2026-04-07T16:00:00.000Z","netValue":1.3911433793894532},{"stockId":7000810119050,"date":"2026-04-06T16:00:00.000Z","netValue":1.3401809104895908},{"date":"2026-04-02T16:00:00.000Z","stockId":7000810119050,"netValue":1.3308547650002134},{"stockId":7000810119050,"date":"2026-04-01T16:00:00.000Z","netValue":1.3443043840354088},{"stockId":7000810119050,"date":"2026-03-31T16:00:00.000Z","netValue":1.3607778162973265},{"date":"2026-03-30T16:00:00.000Z","stockId":7000810119050,"netValue":1.3360626875110932},{"date":"2026-03-29T16:00:00.000Z","stockId":7000810119050,"netValue":1.3533408620064018},{"date":"2026-03-26T16:00:00.000Z","stockId":7000810119050,"netValue":1.34527879424906},{"stockId":7000810119050,"date":"2026-03-25T16:00:00.000Z","netValue":1.3282646562605003},{"stockId":7000810119050,"date":"2026-03-24T16:00:00.000Z","netValue":1.3452870589255272},{"date":"2026-03-23T16:00:00.000Z","stockId":7000810119050,"netValue":1.3232867271426199},{"date":"2026-03-22T16:00:00.000Z","stockId":7000810119050,"netValue":1.297552516564259},{"stockId":7000810119050,"date":"2026-03-19T16:00:00.000Z","netValue":1.3466715015683224},{"date":"2026-03-18T16:00:00.000Z","stockId":7000810119050,"netValue":1.3617505392238856},{"stockId":7000810119050,"date":"2026-03-17T16:00:00.000Z","netValue":1.3986228259934228},{"date":"2026-03-16T16:00:00.000Z","stockId":7000810119050,"netValue":1.3949269871116978},{"stockId":7000810119050,"date":"2026-03-15T16:00:00.000Z","netValue":1.4167348606815604},{"date":"2026-03-12T16:00:00.000Z","stockId":7000810119050,"netValue":1.4303798180467686},{"stockId":7000810119050,"date":"2026-03-11T16:00:00.000Z","netValue":1.4486844501717766},{"date":"2026-03-10T16:00:00.000Z","stockId":7000810119050,"netValue":1.451506121111389},{"stockId":7000810119050,"date":"2026-03-09T16:00:00.000Z","netValue":1.4492050962884038},{"date":"2026-03-08T16:00:00.000Z","stockId":7000810119050,"netValue":1.4366197146411013},{"date":"2026-03-05T16:00:00.000Z","stockId":7000810119050,"netValue":1.44408894481976},{"stockId":7000810119050,"date":"2026-03-04T16:00:00.000Z","netValue":1.4477257618464339},{"stockId":7000810119050,"date":"2026-03-03T16:00:00.000Z","netValue":1.4444782887063117},{"stockId":7000810119050,"date":"2026-03-02T16:00:00.000Z","netValue":1.455250119692782},{"date":"2026-03-01T16:00:00.000Z","stockId":7000810119050,"netValue":1.4976948906868326},{"stockId":7000810119050,"date":"2026-02-26T16:00:00.000Z","netValue":1.4799168794785742},{"date":"2026-02-25T16:00:00.000Z","stockId":7000810119050,"netValue":1.4645209290206593},{"date":"2026-02-24T16:00:00.000Z","stockId":7000810119050,"netValue":1.465888514585097},{"date":"2026-02-23T16:00:00.000Z","stockId":7000810119050,"netValue":1.4435641671364792},{"date":"2026-02-12T16:00:00.000Z","stockId":7000810119050,"netValue":1.4170334102068147},{"stockId":7000810119050,"date":"2026-02-11T16:00:00.000Z","netValue":1.4444319669574444},{"date":"2026-02-10T16:00:00.000Z","stockId":7000810119050,"netValue":1.4353486047818333},{"stockId":7000810119050,"date":"2026-02-09T16:00:00.000Z","netValue":1.4230682990965273},{"stockId":7000810119050,"date":"2026-02-08T16:00:00.000Z","netValue":1.4206852638368659},{"date":"2026-02-05T16:00:00.000Z","stockId":7000810119050,"netValue":1.3965607350395683},{"stockId":7000810119050,"date":"2026-02-04T16:00:00.000Z","netValue":1.3963473795978567},{"date":"2026-02-03T16:00:00.000Z","stockId":7000810119050,"netValue":1.4250809644167757},{"stockId":7000810119050,"date":"2026-02-02T16:00:00.000Z","netValue":1.4145690966612308},{"date":"2026-02-01T16:00:00.000Z","stockId":7000810119050,"netValue":1.386040100304618},{"stockId":7000810119050,"date":"2026-01-29T16:00:00.000Z","netValue":1.4470585108503964},{"stockId":7000810119050,"date":"2026-01-28T16:00:00.000Z","netValue":1.4869160435413125},{"stockId":7000810119050,"date":"2026-01-27T16:00:00.000Z","netValue":1.4816387447629624},{"date":"2026-01-26T16:00:00.000Z","stockId":7000810119050,"netValue":1.453637763401245},{"stockId":7000810119050,"date":"2026-01-25T16:00:00.000Z","netValue":1.45381702824908},{"stockId":7000810119050,"date":"2026-01-22T16:00:00.000Z","netValue":1.4344140294134786},{"date":"2026-01-21T16:00:00.000Z","stockId":7000810119050,"netValue":1.4209779902970423},{"date":"2026-01-20T16:00:00.000Z","stockId":7000810119050,"netValue":1.4181549744039312},{"date":"2026-01-19T16:00:00.000Z","stockId":7000810119050,"netValue":1.4006155233987938},{"stockId":7000810119050,"date":"2026-01-18T16:00:00.000Z","netValue":1.4037755385242134},{"stockId":7000810119050,"date":"2026-01-15T16:00:00.000Z","netValue":1.3978207753359386},{"stockId":7000810119050,"date":"2026-01-14T16:00:00.000Z","netValue":1.4022632948463576},{"stockId":7000810119050,"date":"2026-01-13T16:00:00.000Z","netValue":1.3942563220648065},{"stockId":7000810119050,"date":"2026-01-12T16:00:00.000Z","netValue":1.3903099625966973},{"date":"2026-01-11T16:00:00.000Z","stockId":7000810119050,"netValue":1.3944181018432706},{"date":"2026-01-08T16:00:00.000Z","stockId":7000810119050,"netValue":1.3802173317708752},{"date":"2026-01-07T16:00:00.000Z","stockId":7000810119050,"netValue":1.3605626305590226},{"date":"2026-01-06T16:00:00.000Z","stockId":7000810119050,"netValue":1.3632352401267784},{"date":"2026-01-05T16:00:00.000Z","stockId":7000810119050,"netValue":1.3596564962073872},{"date":"2026-01-04T16:00:00.000Z","stockId":7000810119050,"netValue":1.3356905425070735},{"date":"2025-12-30T16:00:00.000Z","stockId":7000810119050,"netValue":1.3098535446899853},{"date":"2025-12-29T16:00:00.000Z","stockId":7000810119050,"netValue":1.3098255369081333},{"date":"2025-12-28T16:00:00.000Z","stockId":7000810119050,"netValue":1.306192182033519},{"date":"2025-12-25T16:00:00.000Z","stockId":7000810119050,"netValue":1.3128076581775125},{"date":"2025-12-24T16:00:00.000Z","stockId":7000810119050,"netValue":1.3045444170958298},{"date":"2025-12-23T16:00:00.000Z","stockId":7000810119050,"netValue":1.2995654865034507},{"date":"2025-12-22T16:00:00.000Z","stockId":7000810119050,"netValue":1.289110629336064},{"date":"2025-12-21T16:00:00.000Z","stockId":7000810119050,"netValue":1.286275005066985},{"date":"2025-12-18T16:00:00.000Z","stockId":7000810119050,"netValue":1.2711872167763274},{"date":"2025-12-17T16:00:00.000Z","stockId":7000810119050,"netValue":1.261020611501417},{"date":"2025-12-16T16:00:00.000Z","stockId":7000810119050,"netValue":1.263911295106881},{"date":"2025-12-15T16:00:00.000Z","stockId":7000810119050,"netValue":1.242265498849288},{"date":"2025-12-14T16:00:00.000Z","stockId":7000810119050,"netValue":1.2600285839417553},{"date":"2025-12-11T16:00:00.000Z","stockId":7000810119050,"netValue":1.2675834674164506},{"date":"2025-12-10T16:00:00.000Z","stockId":7000810119050,"netValue":1.2579483404221736},{"date":"2025-12-09T16:00:00.000Z","stockId":7000810119050,"netValue":1.269565718478136},{"date":"2025-12-08T16:00:00.000Z","stockId":7000810119050,"netValue":1.2670326750493661},{"date":"2025-12-07T16:00:00.000Z","stockId":7000810119050,"netValue":1.2767531962986867},{"date":"2025-12-04T16:00:00.000Z","stockId":7000810119050,"netValue":1.2669892147076243},{"date":"2025-12-03T16:00:00.000Z","stockId":7000810119050,"netValue":1.2523457830690303},{"date":"2025-12-02T16:00:00.000Z","stockId":7000810119050,"netValue":1.2502684091870142},{"date":"2025-12-01T16:00:00.000Z","stockId":7000810119050,"netValue":1.2552215976956365},{"date":"2025-11-30T16:00:00.000Z","stockId":7000810119050,"netValue":1.2627995877744533},{"date":"2025-11-27T16:00:00.000Z","stockId":7000810119050,"netValue":1.2506310051745806},{"date":"2025-11-26T16:00:00.000Z","stockId":7000810119050,"netValue":1.2435911868784235},{"date":"2025-11-25T16:00:00.000Z","stockId":7000810119050,"netValue":1.2410872841424154},{"date":"2025-11-24T16:00:00.000Z","stockId":7000810119050,"netValue":1.2406529613251458},{"date":"2025-11-23T16:00:00.000Z","stockId":7000810119050,"netValue":1.2264444057657684},{"date":"2025-11-20T16:00:00.000Z","stockId":7000810119050,"netValue":1.220184966811149},{"date":"2025-11-19T16:00:00.000Z","stockId":7000810119050,"netValue":1.2564148022474957},{"date":"2025-11-18T16:00:00.000Z","stockId":7000810119050,"netValue":1.2633793111631748},{"date":"2025-11-17T16:00:00.000Z","stockId":7000810119050,"netValue":1.2611576195575298},{"date":"2025-11-16T16:00:00.000Z","stockId":7000810119050,"netValue":1.2762089589951513},{"date":"2025-11-13T16:00:00.000Z","stockId":7000810119050,"netValue":1.2815674642137256},{"date":"2025-11-12T16:00:00.000Z","stockId":7000810119050,"netValue":1.2972899460298308},{"date":"2025-11-11T16:00:00.000Z","stockId":7000810119050,"netValue":1.2821121443392656},{"date":"2025-11-10T16:00:00.000Z","stockId":7000810119050,"netValue":1.2815860438387094},{"date":"2025-11-09T16:00:00.000Z","stockId":7000810119050,"netValue":1.288260800808992},{"date":"2025-11-06T16:00:00.000Z","stockId":7000810119050,"netValue":1.282017809077897},{"date":"2025-11-05T16:00:00.000Z","stockId":7000810119050,"netValue":1.282125394992483},{"date":"2025-11-04T16:00:00.000Z","stockId":7000810119050,"netValue":1.2648286203261838},{"date":"2025-11-03T16:00:00.000Z","stockId":7000810119050,"netValue":1.260638803140128},{"date":"2025-11-02T16:00:00.000Z","stockId":7000810119050,"netValue":1.2764629757565467},{"date":"2025-10-30T16:00:00.000Z","stockId":7000810119050,"netValue":1.2736154956900239},{"date":"2025-10-29T16:00:00.000Z","stockId":7000810119050,"netValue":1.2818720819249152},{"date":"2025-10-28T16:00:00.000Z","stockId":7000810119050,"netValue":1.2905311087974363},{"date":"2025-10-27T16:00:00.000Z","stockId":7000810119050,"netValue":1.275630404650543},{"date":"2025-10-26T16:00:00.000Z","stockId":7000810119050,"netValue":1.2826890630189431},{"date":"2025-10-23T16:00:00.000Z","stockId":7000810119050,"netValue":1.2673252094835132},{"date":"2025-10-22T16:00:00.000Z","stockId":7000810119050,"netValue":1.252817265238662},{"date":"2025-10-21T16:00:00.000Z","stockId":7000810119050,"netValue":1.248078693574025},{"date":"2025-10-20T16:00:00.000Z","stockId":7000810119050,"netValue":1.2543843895674194},{"date":"2025-10-19T16:00:00.000Z","stockId":7000810119050,"netValue":1.2381071097299705},{"date":"2025-10-16T16:00:00.000Z","stockId":7000810119050,"netValue":1.229687482740214},{"date":"2025-10-15T16:00:00.000Z","stockId":7000810119050,"netValue":1.2556431496929692},{"date":"2025-10-14T16:00:00.000Z","stockId":7000810119050,"netValue":1.258496781962263},{"date":"2025-10-13T16:00:00.000Z","stockId":7000810119050,"netValue":1.2414693391458096},{"date":"2025-10-12T16:00:00.000Z","stockId":7000810119050,"netValue":1.2622876534682304},{"date":"2025-10-09T16:00:00.000Z","stockId":7000810119050,"netValue":1.2624312593080371},{"date":"2025-10-08T16:00:00.000Z","stockId":7000810119050,"netValue":1.2822405660665839},{"date":"2025-09-29T16:00:00.000Z","stockId":7000810119050,"netValue":1.2545085127009719},{"date":"2025-09-28T16:00:00.000Z","stockId":7000810119050,"netValue":1.2451092598578986},{"date":"2025-09-25T16:00:00.000Z","stockId":7000810119050,"netValue":1.227532385404223},{"date":"2025-09-24T16:00:00.000Z","stockId":7000810119050,"netValue":1.2364403902659789},{"date":"2025-09-23T16:00:00.000Z","stockId":7000810119050,"netValue":1.2317306444778724},{"date":"2025-09-22T16:00:00.000Z","stockId":7000810119050,"netValue":1.2182691040852125},{"date":"2025-09-21T16:00:00.000Z","stockId":7000810119050,"netValue":1.2227180889474663},{"date":"2025-09-18T16:00:00.000Z","stockId":7000810119050,"netValue":1.219930344963069},{"date":"2025-09-17T16:00:00.000Z","stockId":7000810119050,"netValue":1.21803686462901},{"date":"2025-09-16T16:00:00.000Z","stockId":7000810119050,"netValue":1.2348618061344123},{"date":"2025-09-15T16:00:00.000Z","stockId":7000810119050,"netValue":1.228462763538875},{"date":"2025-09-14T16:00:00.000Z","stockId":7000810119050,"netValue":1.2293759404367928},{"date":"2025-09-11T16:00:00.000Z","stockId":7000810119050,"netValue":1.22879244227857},{"date":"2025-09-10T16:00:00.000Z","stockId":7000810119050,"netValue":1.2284770260270692},{"date":"2025-09-09T16:00:00.000Z","stockId":7000810119050,"netValue":1.2083492721392555},{"date":"2025-09-08T16:00:00.000Z","stockId":7000810119050,"netValue":1.2073367562764714},{"date":"2025-09-07T16:00:00.000Z","stockId":7000810119050,"netValue":1.2120606090336816},{"date":"2025-09-04T16:00:00.000Z","stockId":7000810119050,"netValue":1.2073544863942596},{"date":"2025-09-03T16:00:00.000Z","stockId":7000810119050,"netValue":1.1792523799102055},{"date":"2025-09-02T16:00:00.000Z","stockId":7000810119050,"netValue":1.203602121084039},{"date":"2025-09-01T16:00:00.000Z","stockId":7000810119050,"netValue":1.2118499694761637},{"date":"2025-08-31T16:00:00.000Z","stockId":7000810119050,"netValue":1.2223563024621342},{"date":"2025-08-28T16:00:00.000Z","stockId":7000810119050,"netValue":1.209263472305053},{"date":"2025-08-27T16:00:00.000Z","stockId":7000810119050,"netValue":1.2001593994216246},{"date":"2025-08-26T16:00:00.000Z","stockId":7000810119050,"netValue":1.1850420693369956},{"date":"2025-08-25T16:00:00.000Z","stockId":7000810119050,"netValue":1.2012370996351573},{"date":"2025-08-24T16:00:00.000Z","stockId":7000810119050,"netValue":1.2035404601947792},{"date":"2025-08-21T16:00:00.000Z","stockId":7000810119050,"netValue":1.180878469691104},{"date":"2025-08-20T16:00:00.000Z","stockId":7000810119050,"netValue":1.1647655075433287},{"date":"2025-08-19T16:00:00.000Z","stockId":7000810119050,"netValue":1.1633576499566955},{"date":"2025-08-18T16:00:00.000Z","stockId":7000810119050,"netValue":1.153327027550173},{"date":"2025-08-17T16:00:00.000Z","stockId":7000810119050,"netValue":1.1567418295843233},{"date":"2025-08-14T16:00:00.000Z","stockId":7000810119050,"netValue":1.1489406015805936},{"date":"2025-08-13T16:00:00.000Z","stockId":7000810119050,"netValue":1.1372977899667112},{"date":"2025-08-12T16:00:00.000Z","stockId":7000810119050,"netValue":1.1434750668796152},{"date":"2025-08-11T16:00:00.000Z","stockId":7000810119050,"netValue":1.132082831650684},{"date":"2025-08-10T16:00:00.000Z","stockId":7000810119050,"netValue":1.1275154066171267},{"date":"2025-08-07T16:00:00.000Z","stockId":7000810119050,"netValue":1.1220020021902029},{"date":"2025-08-06T16:00:00.000Z","stockId":7000810119050,"netValue":1.1210872410007113},{"date":"2025-08-05T16:00:00.000Z","stockId":7000810119050,"netValue":1.11857465455354},{"date":"2025-08-04T16:00:00.000Z","stockId":7000810119050,"netValue":1.1128713050641101},{"date":"2025-08-03T16:00:00.000Z","stockId":7000810119050,"netValue":1.1053666556173949},{"date":"2025-07-31T16:00:00.000Z","stockId":7000810119050,"netValue":1.0980148286267077},{"date":"2025-07-30T16:00:00.000Z","stockId":7000810119050,"netValue":1.102695349105014},{"date":"2025-07-29T16:00:00.000Z","stockId":7000810119050,"netValue":1.121128917814053},{"date":"2025-07-28T16:00:00.000Z","stockId":7000810119050,"netValue":1.1218153680496503},{"date":"2025-07-27T16:00:00.000Z","stockId":7000810119050,"netValue":1.1175360482194456},{"date":"2025-07-24T16:00:00.000Z","stockId":7000810119050,"netValue":1.1157697138489806},{"date":"2025-07-23T16:00:00.000Z","stockId":7000810119050,"netValue":1.1193006401950711},{"date":"2025-07-22T16:00:00.000Z","stockId":7000810119050,"netValue":1.1083522115499074},{"date":"2025-07-21T16:00:00.000Z","stockId":7000810119050,"netValue":1.1090800173665534},{"date":"2025-07-20T16:00:00.000Z","stockId":7000810119050,"netValue":1.0981051642959874},{"date":"2025-07-17T16:00:00.000Z","stockId":7000810119050,"netValue":1.087361549409122},{"date":"2025-07-16T16:00:00.000Z","stockId":7000810119050,"netValue":1.0800473396921202},{"date":"2025-07-15T16:00:00.000Z","stockId":7000810119050,"netValue":1.0733383271171246},{"date":"2025-07-14T16:00:00.000Z","stockId":7000810119050,"netValue":1.0740119442663498},{"date":"2025-07-13T16:00:00.000Z","stockId":7000810119050,"netValue":1.0745493261232564},{"date":"2025-07-10T16:00:00.000Z","stockId":7000810119050,"netValue":1.0707515960351714},{"date":"2025-07-09T16:00:00.000Z","stockId":7000810119050,"netValue":1.0661379721165263},{"date":"2025-07-08T16:00:00.000Z","stockId":7000810119050,"netValue":1.0605368373956383},{"date":"2025-07-07T16:00:00.000Z","stockId":7000810119050,"netValue":1.0652377629444667},{"date":"2025-07-06T16:00:00.000Z","stockId":7000810119050,"netValue":1.0564916070429917},{"date":"2025-07-03T16:00:00.000Z","stockId":7000810119050,"netValue":1.0601907017320056},{"date":"2025-07-02T16:00:00.000Z","stockId":7000810119050,"netValue":1.06114200437711},{"date":"2025-07-01T16:00:00.000Z","stockId":7000810119050,"netValue":1.0558343149477138},{"date":"2025-06-30T16:00:00.000Z","stockId":7000810119050,"netValue":1.0543957925440604},{"date":"2025-06-29T16:00:00.000Z","stockId":7000810119050,"netValue":1.050566600122394},{"date":"2025-06-26T16:00:00.000Z","stockId":7000810119050,"netValue":1.0457611272013012},{"date":"2025-06-25T16:00:00.000Z","stockId":7000810119050,"netValue":1.0454413889230576},{"date":"2025-06-24T16:00:00.000Z","stockId":7000810119050,"netValue":1.0481107321479244},{"date":"2025-06-23T16:00:00.000Z","stockId":7000810119050,"netValue":1.0362877476037726},{"date":"2025-06-22T16:00:00.000Z","stockId":7000810119050,"netValue":1.0248978789881753},{"date":"2025-06-19T16:00:00.000Z","stockId":7000810119050,"netValue":1.019348455218157},{"date":"2025-06-18T16:00:00.000Z","stockId":7000810119050,"netValue":1.0199853951953444},{"date":"2025-06-17T16:00:00.000Z","stockId":7000810119050,"netValue":1.0304882437409717},{"date":"2025-06-16T16:00:00.000Z","stockId":7000810119050,"netValue":1.0315833296332029},{"date":"2025-06-15T16:00:00.000Z","stockId":7000810119050,"netValue":1.033194484644705},{"date":"2025-06-12T16:00:00.000Z","stockId":7000810119050,"netValue":1.0309189075614258},{"date":"2025-06-11T16:00:00.000Z","stockId":7000810119050,"netValue":1.0363221462778789},{"date":"2025-06-10T16:00:00.000Z","stockId":7000810119050,"netValue":1.0346249314787506},{"date":"2025-06-09T16:00:00.000Z","stockId":7000810119050,"netValue":1.0261724342390262},{"date":"2025-06-08T16:00:00.000Z","stockId":7000810119050,"netValue":1.0302225189010237},{"date":"2025-06-05T16:00:00.000Z","stockId":7000810119050,"netValue":1.026048783149298},{"date":"2025-06-04T16:00:00.000Z","stockId":7000810119050,"netValue":1.0241231232557775},{"date":"2025-06-03T16:00:00.000Z","stockId":7000810119050,"netValue":1.0214223451499216},{"date":"2025-06-02T16:00:00.000Z","stockId":7000810119050,"netValue":1.016377940874189},{"date":"2025-05-29T16:00:00.000Z","stockId":7000810119050,"netValue":1.0116244715131217},{"date":"2025-05-28T16:00:00.000Z","stockId":7000810119050,"netValue":1.0176151029527714},{"date":"2025-05-27T16:00:00.000Z","stockId":7000810119050,"netValue":1.0105191495245676},{"date":"2025-05-26T16:00:00.000Z","stockId":7000810119050,"netValue":1.0100117886462965},{"date":"2025-05-25T16:00:00.000Z","stockId":7000810119050,"netValue":1.0150624233610719},{"date":"2025-05-22T16:00:00.000Z","stockId":7000810119050,"netValue":1.0163714363637277},{"date":"2025-05-21T16:00:00.000Z","stockId":7000810119050,"netValue":1.0224422419090051},{"date":"2025-05-20T16:00:00.000Z","stockId":7000810119050,"netValue":1.0271252311732726},{"date":"2025-05-19T16:00:00.000Z","stockId":7000810119050,"netValue":1.0201613953861224},{"date":"2025-05-18T16:00:00.000Z","stockId":7000810119050,"netValue":1.013858470835848},{"date":"2025-05-15T16:00:00.000Z","stockId":7000810119050,"netValue":1.0137832551075716},{"date":"2025-05-14T16:00:00.000Z","stockId":7000810119050,"netValue":1.0160359211968502},{"date":"2025-05-13T16:00:00.000Z","stockId":7000810119050,"netValue":1.0251534041615764},{"date":"2025-05-12T16:00:00.000Z","stockId":7000810119050,"netValue":1.0158139376004505},{"date":"2025-05-11T16:00:00.000Z","stockId":7000810119050,"netValue":1.016102777452564},{"date":"2025-05-08T16:00:00.000Z","stockId":7000810119050,"netValue":1.0057707492564505},{"date":"2025-05-07T16:00:00.000Z","stockId":7000810119050,"netValue":1.0078501466134338},{"date":"2025-05-06T16:00:00.000Z","stockId":7000810119050,"netValue":1.0038775104169264},{"date":"2025-05-05T16:00:00.000Z","stockId":7000810119050,"netValue":0.998967453483094},{"date":"2025-04-29T16:00:00.000Z","stockId":7000810119050,"netValue":0.9859631111084182},{"date":"2025-04-28T16:00:00.000Z","stockId":7000810119050,"netValue":0.985102105763789},{"date":"2025-04-27T16:00:00.000Z","stockId":7000810119050,"netValue":0.9849629830350927},{"date":"2025-04-24T16:00:00.000Z","stockId":7000810119050,"netValue":0.9879934813627346},{"date":"2025-04-23T16:00:00.000Z","stockId":7000810119050,"netValue":0.9867995132197694},{"date":"2025-04-22T16:00:00.000Z","stockId":7000810119050,"netValue":0.9889911551424503},{"date":"2025-04-21T16:00:00.000Z","stockId":7000810119050,"netValue":0.9883189208893985},{"date":"2025-04-20T16:00:00.000Z","stockId":7000810119050,"netValue":0.9868307724193306},{"date":"2025-04-17T16:00:00.000Z","stockId":7000810119050,"netValue":0.9789244146771043},{"date":"2025-04-16T16:00:00.000Z","stockId":7000810119050,"netValue":0.9789615538503749},{"date":"2025-04-15T16:00:00.000Z","stockId":7000810119050,"netValue":0.9776869504251152},{"date":"2025-04-14T16:00:00.000Z","stockId":7000810119050,"netValue":0.9782329187140144},{"date":"2025-04-13T16:00:00.000Z","stockId":7000810119050,"netValue":0.978128711747247},{"date":"2025-04-10T16:00:00.000Z","stockId":7000810119050,"netValue":0.9697123695858011},{"date":"2025-04-09T16:00:00.000Z","stockId":7000810119050,"netValue":0.9662059773108461},{"date":"2025-04-08T16:00:00.000Z","stockId":7000810119050,"netValue":0.9520745111639576},{"date":"2025-04-07T16:00:00.000Z","stockId":7000810119050,"netValue":0.9430767659307786},{"date":"2025-04-06T16:00:00.000Z","stockId":7000810119050,"netValue":0.9316708195686424},{"date":"2025-04-02T16:00:00.000Z","stockId":7000810119050,"netValue":1.00524755644045},{"date":"2025-04-01T16:00:00.000Z","stockId":7000810119050,"netValue":1.012221966707847},{"date":"2025-03-31T16:00:00.000Z","stockId":7000810119050,"netValue":1.0136927957246193},{"date":"2025-03-30T16:00:00.000Z","stockId":7000810119050,"netValue":1.00971135127955},{"date":"2025-03-27T16:00:00.000Z","stockId":7000810119050,"netValue":1.0157453061650885},{"date":"2025-03-26T16:00:00.000Z","stockId":7000810119050,"netValue":1.0205704021937592},{"date":"2025-03-25T16:00:00.000Z","stockId":7000810119050,"netValue":1.0198840134424823},{"date":"2025-03-24T16:00:00.000Z","stockId":7000810119050,"netValue":1.0210783828408785},{"date":"2025-03-23T16:00:00.000Z","stockId":7000810119050,"netValue":1.0206347308504262},{"date":"2025-03-20T16:00:00.000Z","stockId":7000810119050,"netValue":1.0175788475827037},{"date":"2025-03-19T16:00:00.000Z","stockId":7000810119050,"netValue":1.0326732336968882},{"date":"2025-03-18T16:00:00.000Z","stockId":7000810119050,"netValue":1.0378286515994017},{"date":"2025-03-17T16:00:00.000Z","stockId":7000810119050,"netValue":1.038538976418557},{"date":"2025-03-16T16:00:00.000Z","stockId":7000810119050,"netValue":1.0329492087284027},{"date":"2025-03-13T16:00:00.000Z","stockId":7000810119050,"netValue":1.0333345699783054},{"date":"2025-03-12T16:00:00.000Z","stockId":7000810119050,"netValue":1.0155794817022579},{"date":"2025-03-11T16:00:00.000Z","stockId":7000810119050,"netValue":1.0158323421772963},{"date":"2025-03-10T16:00:00.000Z","stockId":7000810119050,"netValue":1.0180963952621727},{"date":"2025-03-09T16:00:00.000Z","stockId":7000810119050,"netValue":1.015404244244199},{"date":"2025-03-06T16:00:00.000Z","stockId":7000810119050,"netValue":1.0148772032166122},{"date":"2025-03-05T16:00:00.000Z","stockId":7000810119050,"netValue":1.0142799662473196},{"date":"2025-03-04T16:00:00.000Z","stockId":7000810119050,"netValue":1.0019081733310518},{"date":"2025-03-03T16:00:00.000Z","stockId":7000810119050,"netValue":0.9967348654401135},{"date":"2025-03-02T16:00:00.000Z","stockId":7000810119050,"netValue":0.9956196299915867},{"date":"2025-02-27T16:00:00.000Z","stockId":7000810119050,"netValue":0.9923208854949717},{"date":"2025-02-26T16:00:00.000Z","stockId":7000810119050,"netValue":1.0110522908453816},{"date":"2025-02-25T16:00:00.000Z","stockId":7000810119050,"netValue":1.0108444228489546},{"date":"2025-02-24T16:00:00.000Z","stockId":7000810119050,"netValue":1.0043041842795422},{"date":"2025-02-23T16:00:00.000Z","stockId":7000810119050,"netValue":1.0118079911671138},{"date":"2025-02-20T16:00:00.000Z","stockId":7000810119050,"netValue":1.0130437106753816},{"date":"2025-02-19T16:00:00.000Z","stockId":7000810119050,"netValue":1.006223252218964},{"date":"2025-02-18T16:00:00.000Z","stockId":7000810119050,"netValue":1.0058287052169699},{"date":"2025-02-17T16:00:00.000Z","stockId":7000810119050,"netValue":1.0007922425825244},{"date":"2025-02-16T16:00:00.000Z","stockId":7000810119050,"netValue":1.0076332092368558},{"date":"2025-02-13T16:00:00.000Z","stockId":7000810119050,"netValue":1.0093912628335913},{"date":"2025-02-12T16:00:00.000Z","stockId":7000810119050,"netValue":1.003662202084504},{"date":"2025-02-11T16:00:00.000Z","stockId":7000810119050,"netValue":1.0085724531523703},{"date":"2025-02-10T16:00:00.000Z","stockId":7000810119050,"netValue":1.0038287832639876},{"date":"2025-02-09T16:00:00.000Z","stockId":7000810119050,"netValue":1.0055659127523948},{"date":"2025-02-06T16:00:00.000Z","stockId":7000810119050,"netValue":1.0021707295979136},{"date":"2025-02-05T16:00:00.000Z","stockId":7000810119050,"netValue":0.9935649215965915},{"date":"2025-02-04T16:00:00.000Z","stockId":7000810119050,"netValue":0.9846209761766851},{"date":"2025-01-26T16:00:00.000Z","stockId":7000810119050,"netValue":0.9862007061228586},{"date":"2025-01-23T16:00:00.000Z","stockId":7000810119050,"netValue":0.9865568924020978},{"date":"2025-01-22T16:00:00.000Z","stockId":7000810119050,"netValue":0.9780281025368098},{"date":"2025-01-21T16:00:00.000Z","stockId":7000810119050,"netValue":0.978307929181832},{"date":"2025-01-20T16:00:00.000Z","stockId":7000810119050,"netValue":0.9855478835549933},{"date":"2025-01-19T16:00:00.000Z","stockId":7000810119050,"netValue":0.9874235498724906},{"date":"2025-01-16T16:00:00.000Z","stockId":7000810119050,"netValue":0.9869772560279588},{"date":"2025-01-15T16:00:00.000Z","stockId":7000810119050,"netValue":0.9853627539682357},{"date":"2025-01-14T16:00:00.000Z","stockId":7000810119050,"netValue":0.9786206118913237},{"date":"2025-01-13T16:00:00.000Z","stockId":7000810119050,"netValue":0.9850337045236324},{"date":"2025-01-12T16:00:00.000Z","stockId":7000810119050,"netValue":0.964329064676202},{"date":"2025-01-09T16:00:00.000Z","stockId":7000810119050,"netValue":0.9626581145660753},{"date":"2025-01-08T16:00:00.000Z","stockId":7000810119050,"netValue":0.9726055676590405},{"date":"2025-01-07T16:00:00.000Z","stockId":7000810119050,"netValue":0.9759989127720882},{"date":"2025-01-06T16:00:00.000Z","stockId":7000810119050,"netValue":0.979897390120306},{"date":"2025-01-05T16:00:00.000Z","stockId":7000810119050,"netValue":0.9729423189822697},{"date":"2025-01-02T16:00:00.000Z","stockId":7000810119050,"netValue":0.9730384585526443},{"date":"2025-01-01T16:00:00.000Z","stockId":7000810119050,"netValue":0.9804536098061473},{"date":"2024-12-30T16:00:00.000Z","stockId":7000810119050,"netValue":1.0013738460744914},{"date":"2024-12-29T16:00:00.000Z","stockId":7000810119050,"netValue":1.0157073494627076},{"date":"2024-12-26T16:00:00.000Z","stockId":7000810119050,"netValue":1.012153850558239},{"date":"2024-12-25T16:00:00.000Z","stockId":7000810119050,"netValue":1.012299138510674},{"date":"2024-12-24T16:00:00.000Z","stockId":7000810119050,"netValue":1.0103766903697775},{"date":"2024-12-23T16:00:00.000Z","stockId":7000810119050,"netValue":1.0123559598446266},{"date":"2024-12-22T16:00:00.000Z","stockId":7000810119050,"netValue":1.0015195238066568},{"date":"2024-12-19T16:00:00.000Z","stockId":7000810119050,"netValue":1.0042411195590828},{"date":"2024-12-18T16:00:00.000Z","stockId":7000810119050,"netValue":1.007997302460577},{"date":"2024-12-17T16:00:00.000Z","stockId":7000810119050,"netValue":1.0109646278542133},{"date":"2024-12-16T16:00:00.000Z","stockId":7000810119050,"netValue":1.0062829890552605},{"date":"2024-12-15T16:00:00.000Z","stockId":7000810119050,"netValue":1.0118768894250083},{"date":"2024-12-12T16:00:00.000Z","stockId":7000810119050,"netValue":1.017250705027441},{"date":"2024-12-11T16:00:00.000Z","stockId":7000810119050,"netValue":1.0372163016390952},{"date":"2024-12-10T16:00:00.000Z","stockId":7000810119050,"netValue":1.0309216151677665},{"date":"2024-12-09T16:00:00.000Z","stockId":7000810119050,"netValue":1.0260933500018858},{"date":"2024-12-08T16:00:00.000Z","stockId":7000810119050,"netValue":1.0230313581059283},{"date":"2024-12-05T16:00:00.000Z","stockId":7000810119050,"netValue":1.0196286822815628},{"date":"2024-12-04T16:00:00.000Z","stockId":7000810119050,"netValue":1.0097154440140688},{"date":"2024-12-03T16:00:00.000Z","stockId":7000810119050,"netValue":1.01180115665794},{"date":"2024-12-02T16:00:00.000Z","stockId":7000810119050,"netValue":1.0111481777604434},{"date":"2024-12-01T16:00:00.000Z","stockId":7000810119050,"netValue":1.0072296062736124},{"date":"2024-11-28T16:00:00.000Z","stockId":7000810119050,"netValue":0.9997273043590542},{"date":"2024-11-27T16:00:00.000Z","stockId":7000810119050,"netValue":0.991077109405144},{"date":"2024-11-26T16:00:00.000Z","stockId":7000810119050,"netValue":0.9986566084437947},{"date":"2024-11-25T16:00:00.000Z","stockId":7000810119050,"netValue":0.9852656710316808},{"date":"2024-11-24T16:00:00.000Z","stockId":7000810119050,"netValue":0.9909164323379351},{"date":"2024-11-21T16:00:00.000Z","stockId":7000810119050,"netValue":0.9915662462059168},{"date":"2024-11-20T16:00:00.000Z","stockId":7000810119050,"netValue":1.0197784029633776},{"date":"2024-11-19T16:00:00.000Z","stockId":7000810119050,"netValue":1.0183002936305485},{"date":"2024-11-18T16:00:00.000Z","stockId":7000810119050,"netValue":1.0139330069962045},{"date":"2024-11-17T16:00:00.000Z","stockId":7000810119050,"netValue":1.0020585735601177},{"date":"2024-11-14T16:00:00.000Z","stockId":7000810119050,"netValue":1.0056811288736531},{"date":"2024-11-13T16:00:00.000Z","stockId":7000810119050,"netValue":1.0164706595105142},{"date":"2024-11-12T16:00:00.000Z","stockId":7000810119050,"netValue":1.036725507520498},{"date":"2024-11-11T16:00:00.000Z","stockId":7000810119050,"netValue":1.0311005342027681},{"date":"2024-11-10T16:00:00.000Z","stockId":7000810119050,"netValue":1.0444889208571182},{"date":"2024-11-07T16:00:00.000Z","stockId":7000810119050,"netValue":1.041381556389122},{"date":"2024-11-06T16:00:00.000Z","stockId":7000810119050,"netValue":1.0492628483992466},{"date":"2024-11-05T16:00:00.000Z","stockId":7000810119050,"netValue":1.0293020940025768},{"date":"2024-11-04T16:00:00.000Z","stockId":7000810119050,"netValue":1.033735318146895},{"date":"2024-11-03T16:00:00.000Z","stockId":7000810119050,"netValue":1.0120341414447527},{"date":"2024-10-31T16:00:00.000Z","stockId":7000810119050,"netValue":1.0022189793250502},{"date":"2024-10-30T16:00:00.000Z","stockId":7000810119050,"netValue":0.9990010176591652},{"date":"2024-10-29T16:00:00.000Z","stockId":7000810119050,"netValue":0.9992953792256651},{"date":"2024-10-28T16:00:00.000Z","stockId":7000810119050,"netValue":1.0079378623064934},{"date":"2024-10-27T16:00:00.000Z","stockId":7000810119050,"netValue":1.0216695725696985},{"date":"2024-10-24T16:00:00.000Z","stockId":7000810119050,"netValue":1.0161964640019128},{"date":"2024-10-23T16:00:00.000Z","stockId":7000810119050,"netValue":1.01111107794109},{"date":"2024-10-22T16:00:00.000Z","stockId":7000810119050,"netValue":1.0183464428973923},{"date":"2024-10-21T16:00:00.000Z","stockId":7000810119050,"netValue":1.0156604058417054},{"date":"2024-10-20T16:00:00.000Z","stockId":7000810119050,"netValue":1.0095177147450491},{"date":"2024-10-17T16:00:00.000Z","stockId":7000810119050,"netValue":1.0042559392362698},{"date":"2024-10-16T16:00:00.000Z","stockId":7000810119050,"netValue":0.9763770675265901},{"date":"2024-10-15T16:00:00.000Z","stockId":7000810119050,"netValue":0.986535063671392},{"date":"2024-10-14T16:00:00.000Z","stockId":7000810119050,"netValue":0.9864885000003009},{"date":"2024-10-13T16:00:00.000Z","stockId":7000810119050,"netValue":1.0123497845344178},{"date":"2024-10-10T16:00:00.000Z","stockId":7000810119050,"netValue":0.9951175735236235},{"date":"2024-10-09T16:00:00.000Z","stockId":7000810119050,"netValue":1.0156580549630347},{"date":"2024-10-08T16:00:00.000Z","stockId":7000810119050,"netValue":0.9969139480411239},{"date":"2024-10-07T16:00:00.000Z","stockId":7000810119050,"netValue":1.0647452143961522},{"date":"2024-09-29T16:00:00.000Z","stockId":7000810119050,"netValue":1.0276630776590239},{"date":"2024-09-26T16:00:00.000Z","stockId":7000810119050,"netValue":0.967674784839921},{"date":"2024-09-25T16:00:00.000Z","stockId":7000810119050,"netValue":0.9408598215493924},{"date":"2024-09-24T16:00:00.000Z","stockId":7000810119050,"netValue":0.9119774608241907},{"date":"2024-09-23T16:00:00.000Z","stockId":7000810119050,"netValue":0.9031662965843175},{"date":"2024-09-22T16:00:00.000Z","stockId":7000810119050,"netValue":0.8693209911816059},{"date":"2024-09-19T16:00:00.000Z","stockId":7000810119050,"netValue":0.8658449687419228},{"date":"2024-09-18T16:00:00.000Z","stockId":7000810119050,"netValue":0.8620598857519526},{"date":"2024-09-17T16:00:00.000Z","stockId":7000810119050,"netValue":0.8509494490164311},{"date":"2024-09-12T16:00:00.000Z","stockId":7000810119050,"netValue":0.8444014101978101},{"date":"2024-09-11T16:00:00.000Z","stockId":7000810119050,"netValue":0.8460412625303855},{"date":"2024-09-10T16:00:00.000Z","stockId":7000810119050,"netValue":0.8451516063138829},{"date":"2024-09-09T16:00:00.000Z","stockId":7000810119050,"netValue":0.8489350423150124},{"date":"2024-09-08T16:00:00.000Z","stockId":7000810119050,"netValue":0.8473875876560537},{"date":"2024-09-05T16:00:00.000Z","stockId":7000810119050,"netValue":0.8628400749388121},{"date":"2024-09-04T16:00:00.000Z","stockId":7000810119050,"netValue":0.8702530589161073},{"date":"2024-09-03T16:00:00.000Z","stockId":7000810119050,"netValue":0.8723456534785486},{"date":"2024-09-02T16:00:00.000Z","stockId":7000810119050,"netValue":0.8842189202519395},{"date":"2024-09-01T16:00:00.000Z","stockId":7000810119050,"netValue":0.8855194080093298},{"date":"2024-08-29T16:00:00.000Z","stockId":7000810119050,"netValue":0.8955152781439557},{"date":"2024-08-28T16:00:00.000Z","stockId":7000810119050,"netValue":0.8882368551791827},{"date":"2024-08-27T16:00:00.000Z","stockId":7000810119050,"netValue":0.8873849511223398},{"date":"2024-08-26T16:00:00.000Z","stockId":7000810119050,"netValue":0.8919436838890216},{"date":"2024-08-25T16:00:00.000Z","stockId":7000810119050,"netValue":0.8913348084326306},{"date":"2024-08-22T16:00:00.000Z","stockId":7000810119050,"netValue":0.8867334137229512},{"date":"2024-08-21T16:00:00.000Z","stockId":7000810119050,"netValue":0.8876174627809706},{"date":"2024-08-20T16:00:00.000Z","stockId":7000810119050,"netValue":0.890016072224336},{"date":"2024-08-19T16:00:00.000Z","stockId":7000810119050,"netValue":0.8897699150697739},{"date":"2024-08-18T16:00:00.000Z","stockId":7000810119050,"netValue":0.8998193821171926},{"date":"2024-08-15T16:00:00.000Z","stockId":7000810119050,"netValue":0.8974870637018806},{"date":"2024-08-14T16:00:00.000Z","stockId":7000810119050,"netValue":0.8942068753622683},{"date":"2024-08-13T16:00:00.000Z","stockId":7000810119050,"netValue":0.8856485540959959},{"date":"2024-08-12T16:00:00.000Z","stockId":7000810119050,"netValue":0.891999063706975},{"date":"2024-08-11T16:00:00.000Z","stockId":7000810119050,"netValue":0.8880490493899117},{"date":"2024-08-08T16:00:00.000Z","stockId":7000810119050,"netValue":0.887456090660319},{"date":"2024-08-07T16:00:00.000Z","stockId":7000810119050,"netValue":0.8869907636085232},{"date":"2024-08-06T16:00:00.000Z","stockId":7000810119050,"netValue":0.8900471861086774},{"date":"2024-08-05T16:00:00.000Z","stockId":7000810119050,"netValue":0.8856889992736348},{"date":"2024-08-04T16:00:00.000Z","stockId":7000810119050,"netValue":0.8845591547717917},{"date":"2024-08-01T16:00:00.000Z","stockId":7000810119050,"netValue":0.9016648904735474},{"date":"2024-07-31T16:00:00.000Z","stockId":7000810119050,"netValue":0.9123414799516887},{"date":"2024-07-30T16:00:00.000Z","stockId":7000810119050,"netValue":0.9145519857288338},{"date":"2024-07-29T16:00:00.000Z","stockId":7000810119050,"netValue":0.8911876375221925},{"date":"2024-07-28T16:00:00.000Z","stockId":7000810119050,"netValue":0.8998979065535764},{"date":"2024-07-25T16:00:00.000Z","stockId":7000810119050,"netValue":0.9003102404589265},{"date":"2024-07-24T16:00:00.000Z","stockId":7000810119050,"netValue":0.8936561344980599},{"date":"2024-07-23T16:00:00.000Z","stockId":7000810119050,"netValue":0.9046974161661197},{"date":"2024-07-22T16:00:00.000Z","stockId":7000810119050,"netValue":0.9094205301498763},{"date":"2024-07-21T16:00:00.000Z","stockId":7000810119050,"netValue":0.9294795494856621}]}