window.pageData = {"startDate":"2024-07-24T22:00:52.211Z","endDate":"2026-07-24T22:00:52.211Z","manager":{"_id":7260426202700,"name":"张大铮","gender":"m","educationCode":"001002","resume":"张大铮先生:香港中文大学工商管理硕士。历任中银国际证券有限责任公司高级分析员,中国国际金融有限公司固定收益部副总经理、资产管理部副总经理,摩根士丹利华鑫基金管理有限公司助理总经理、固定收益投资部总监,民生基金管理有限公司(筹)副总裁。2019年5月加入英大基金,现任副总经理兼固定收益部总经理,英大纯债债券型证券投资基金、英大灵活配置混合型发起式证券投资基金、英大策略优选混合型证券投资基金、英大通盈纯债债券型证券投资基金、英大安惠纯债债券型证券投资基金、英大安鑫66个月定期开放债券型证券投资基金、英大智享债券型证券投资基金的基金经理和英大通惠多利债券型证券投资基金的基金经理。","tickerId":260426202700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20700719","exchange":"fm","cnInfoCode":"db20700719","followedNum":0,"currency":"CNY","workingDate":"2020-01-05T16:00:00.000Z","fundCompanyId":4000050740000,"fundManagerSecondLevel":"bond","pinyin":"zdz","fundCompany":{"_id":4000050740000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260426202700,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.0035908754630031847,"fm_p_r_m3":0.0004458070964523664,"fm_p_r_m6":0.006605982084171069,"fm_p_r_y1":0.015821244290737946,"fm_p_r_y3":0.07584083376782469,"fm_cagr_p_r_fs":0.031343609568892816,"fm_cagr_p_r_fs_m":0.029279384731611735,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.4359567901234568,"fm_p_r_fys_m":0.014716715119012513,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.8185584092792046,"fm_p_r_m1_m":0.0011577185683369073,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7665094339622641,"fm_p_r_m3_m":0.004675939653090322,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.7741420590582602,"fm_p_r_m6_m":0.011350909807558929,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.7333333333333333,"fm_p_r_y1_m":0.020087126111637654,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.7716535433070866,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.7285012285012284,"fm_p_r_y5":0.1382876397391417,"fm_p_r_y5_m":0.15121557726356338,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.6419294990723562,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3144758735440932,"fm_p_r_fys":0.009167181374825306},"fmi":{"stockId":7260426202700,"type":"fmi","fm_my":6.6,"fm_d":{"3000000001270":"本基金的基金经理","3000000001607":"本基金的基金经理","3000000008242":"本基金的基金经理","3000000009298":"本基金的基金经理","3000000009770":"本基金的基金经理","3000000010174":"本基金的基金经理","3000000012352":"本基金的基金经理","3000000012521":"本基金的基金经理","3000000650001":"本基金的基金经理","3000000020844":"本基金的基金经理"},"fm_wy":23,"fm_a_as":0,"fm_a_mfn":10,"fm_as":19704980411.3102,"fm_b_as":19150733843.5327,"fm_e_as":0,"fm_h_as":554246567.7775,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":554246567.7775,"fm_q_as":0,"fm_r_f_cagr":0.1715,"fm_r_fd":3000000001607,"fm_r_ftp":1.8194}},"topTenManagedFundList":[{"_id":3000000009770,"__csrcFundId":7917,"stockCode":"009770","shortName":"英大安鑫66个月定期开放债券(009770)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9770,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.302Z","status":"normal","inceptionDate":"2020-09-23T16:00:00.000Z","name":"英大安鑫66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050740000,"currency":"CNY","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":7999027982.39,"setUpShares":7999027982.39,"pinyin":"ydax66gydqkfzqxzqtzjj","masterFundShortName":"英大安鑫66个月定期开放债券","hotMetrics":{"stockId":3000000009770,"type":"f_as","f_tas":12246188120.9811,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020844,"__csrcFundId":13912,"stockCode":"020844","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.331Z","status":"normal","exchange":"jj","shortName":"英大CFETS0-3年政金债指数(020844)","name":"英大CFETS0-3年期政策性金融债指数证券投资基金","fundCollectionId":4000050740000,"pinyin":"ydcfets0-3nqzcxjrzzszqtzjj","setUpAssetScale":7490094060.95,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":7490094060.95,"inceptionDate":"2024-06-20T16:00:00.000Z","indexFundFlag":1,"masterFundShortName":"英大CFETS0-3年政金债指数","hotMetrics":{"stockId":3000000020844,"type":"f_as","f_tas":5750099770.6656,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000650001,"__csrcFundId":3381,"stockCode":"650001","shortName":"英大纯债债券(650001)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":650001,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.340Z","status":"normal","inceptionDate":"2013-04-23T16:00:00.000Z","name":"英大纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050740000,"currency":"CNY","pinyin":"ydczzqxzqtzjj","masterFundShortName":"英大纯债债券","hotMetrics":{"stockId":3000000650001,"type":"f_as","f_tas":853126297.3184,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001608,"stockCode":"001608","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-26T16:00:00.000Z","setUpScale":200082000,"market":"a","tickerId":1608,"name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选C","fundSecondLevel":"hybrid","__csrcFundId":2548,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.176Z","inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydclyxhhxzqtzjj","hotMetrics":{"stockId":3000000001608,"type":"f_as","f_tas":424997572.8301,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013587,"name":"英大纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013587","tickerId":13587,"shortName":"英大纯债债券E","currency":"CNY","__csrcFundId":3381,"lastUpdated":"2025-01-04T00:32:13.249Z","inceptionDate":"2021-09-09T16:00:00.000Z","fundCollectionId":4000050740000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydczzqxzqtzjj","hotMetrics":{"stockId":3000000013587,"type":"f_as","f_tas":188647322.292,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001607,"stockCode":"001607","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-26T16:00:00.000Z","setUpScale":200082000,"market":"a","tickerId":1607,"name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选(001607)","fundSecondLevel":"hybrid","__csrcFundId":2548,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.333Z","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","pinyin":"ydclyxhhxzqtzjj","masterFundShortName":"英大策略优选","hotMetrics":{"stockId":3000000001607,"type":"f_as","f_tas":96146643.7569,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010174,"__csrcFundId":8453,"stockCode":"010174","shortName":"英大智享债券(010174)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10174,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.305Z","status":"normal","inceptionDate":"2020-12-22T16:00:00.000Z","name":"英大智享债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050740000,"currency":"CNY","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":158096162.3,"setUpShares":158096162.3,"pinyin":"ydzxzqxzqtzjj","masterFundShortName":"英大智享债券","hotMetrics":{"stockId":3000000010174,"type":"f_as","f_tas":68586678.5082,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012521,"__csrcFundId":10381,"stockCode":"012521","shortName":"英大稳固增强核心一年持有混合(012521)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12521,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:24.342Z","status":"normal","exchange":"jj","name":"英大稳固增强核心一年持有期混合型证券投资基金","fundCollectionId":4000050740000,"inceptionDate":"2021-12-13T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":83349697.72,"setUpShares":83349697.72,"pinyin":"ydwgzqhxyncyqhhxzqtzjj","masterFundShortName":"英大稳固增强核心一年持有混合","hotMetrics":{"stockId":3000000012521,"type":"f_as","f_tas":29990147.793,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000650002,"name":"英大纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"650002","tickerId":650002,"shortName":"英大纯债债券C","__csrcFundId":3381,"lastUpdated":"2025-01-04T00:32:40.044Z","exchange":"jj","inceptionDate":"2013-04-23T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050740000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydczzqxzqtzjj","hotMetrics":{"stockId":3000000650002,"type":"f_as","f_tas":22544814.9016,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010175,"name":"英大智享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010175","tickerId":10175,"shortName":"英大智享债券C","__csrcFundId":8453,"lastUpdated":"2025-01-04T00:32:05.991Z","exchange":"jj","inceptionDate":"2020-12-22T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050740000,"currency":"CNY","status":"normal","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":103243902.92,"setUpShares":103243902.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydzxzqxzqtzjj","hotMetrics":{"stockId":3000000010175,"type":"f_as","f_tas":21265532.2752,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.2239693241047072},{"date":"2026-07-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.2242814067844863},{"stockId":7260426202700,"date":"2026-07-21T16:00:00.000Z","netValue":1.224611435003188},{"date":"2026-07-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.2255226798762602},{"stockId":7260426202700,"date":"2026-07-19T16:00:00.000Z","netValue":1.2234313810420434},{"date":"2026-07-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.2244881938612842},{"date":"2026-07-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.226458021654222},{"stockId":7260426202700,"date":"2026-07-14T16:00:00.000Z","netValue":1.2276265773522446},{"date":"2026-07-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.2285851942832304},{"stockId":7260426202700,"date":"2026-07-12T16:00:00.000Z","netValue":1.227199309298817},{"stockId":7260426202700,"date":"2026-07-09T16:00:00.000Z","netValue":1.2285720891425547},{"stockId":7260426202700,"date":"2026-07-08T16:00:00.000Z","netValue":1.2296896389811571},{"stockId":7260426202700,"date":"2026-07-07T16:00:00.000Z","netValue":1.228227907082052},{"stockId":7260426202700,"date":"2026-07-06T16:00:00.000Z","netValue":1.2283031160867788},{"date":"2026-07-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.2283625635857702},{"date":"2026-07-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.2284118892638014},{"stockId":7260426202700,"date":"2026-07-01T16:00:00.000Z","netValue":1.2283073750570188},{"date":"2026-06-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.2287289480440307},{"date":"2026-06-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.229152235440237},{"date":"2026-06-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.228870472081722},{"date":"2026-06-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.2287802862597257},{"date":"2026-06-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.228731581297913},{"stockId":7260426202700,"date":"2026-06-23T16:00:00.000Z","netValue":1.2283802847283751},{"date":"2026-06-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.2281606882974991},{"date":"2026-06-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.228514664262819},{"date":"2026-06-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.228305245579012},{"date":"2026-06-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.2278942882688653},{"stockId":7260426202700,"date":"2026-06-15T16:00:00.000Z","netValue":1.2275997895589155},{"date":"2026-06-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.227253958376784},{"stockId":7260426202700,"date":"2026-06-11T16:00:00.000Z","netValue":1.2268088106499186},{"date":"2026-06-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.2265907325359546},{"stockId":7260426202700,"date":"2026-06-09T16:00:00.000Z","netValue":1.2267105327167305},{"stockId":7260426202700,"date":"2026-06-08T16:00:00.000Z","netValue":1.2269669144189168},{"date":"2026-06-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.2267209959090368},{"stockId":7260426202700,"date":"2026-06-04T16:00:00.000Z","netValue":1.2268904767939004},{"stockId":7260426202700,"date":"2026-06-03T16:00:00.000Z","netValue":1.226863164787775},{"date":"2026-06-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.2267219373579048},{"stockId":7260426202700,"date":"2026-06-01T16:00:00.000Z","netValue":1.2265294091376102},{"stockId":7260426202700,"date":"2026-05-31T16:00:00.000Z","netValue":1.2261879987266786},{"date":"2026-05-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.2263774574279485},{"date":"2026-05-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.2263478055641566},{"stockId":7260426202700,"date":"2026-05-26T16:00:00.000Z","netValue":1.226087747787119},{"stockId":7260426202700,"date":"2026-05-25T16:00:00.000Z","netValue":1.225962756719053},{"stockId":7260426202700,"date":"2026-05-24T16:00:00.000Z","netValue":1.2258987804228825},{"date":"2026-05-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.2255915879727959},{"date":"2026-05-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.225106513846567},{"stockId":7260426202700,"date":"2026-05-19T16:00:00.000Z","netValue":1.2253860829703123},{"stockId":7260426202700,"date":"2026-05-18T16:00:00.000Z","netValue":1.2253371053160937},{"stockId":7260426202700,"date":"2026-05-17T16:00:00.000Z","netValue":1.2252145666342906},{"date":"2026-05-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.225084458841744},{"date":"2026-05-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.2249837153703276},{"stockId":7260426202700,"date":"2026-05-12T16:00:00.000Z","netValue":1.225107813399721},{"stockId":7260426202700,"date":"2026-05-11T16:00:00.000Z","netValue":1.2249049521333455},{"stockId":7260426202700,"date":"2026-05-10T16:00:00.000Z","netValue":1.224722681101904},{"stockId":7260426202700,"date":"2026-05-07T16:00:00.000Z","netValue":1.2244410070879066},{"stockId":7260426202700,"date":"2026-05-06T16:00:00.000Z","netValue":1.2241572169337835},{"stockId":7260426202700,"date":"2026-05-05T16:00:00.000Z","netValue":1.223885903048631},{"date":"2026-04-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.2237714818216276},{"date":"2026-04-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.2235948426443994},{"stockId":7260426202700,"date":"2026-04-27T16:00:00.000Z","netValue":1.223418403357758},{"stockId":7260426202700,"date":"2026-04-26T16:00:00.000Z","netValue":1.223388571875542},{"stockId":7260426202700,"date":"2026-04-23T16:00:00.000Z","netValue":1.2234239130423032},{"stockId":7260426202700,"date":"2026-04-22T16:00:00.000Z","netValue":1.2233806768598146},{"stockId":7260426202700,"date":"2026-04-21T16:00:00.000Z","netValue":1.2234730368351778},{"stockId":7260426202700,"date":"2026-04-20T16:00:00.000Z","netValue":1.223112497247584},{"stockId":7260426202700,"date":"2026-04-19T16:00:00.000Z","netValue":1.2229772166691486},{"stockId":7260426202700,"date":"2026-04-16T16:00:00.000Z","netValue":1.2229450889605074},{"stockId":7260426202700,"date":"2026-04-15T16:00:00.000Z","netValue":1.2223433930437637},{"date":"2026-04-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.222130825040397},{"date":"2026-04-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.2221025954866167},{"date":"2026-04-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.2219320058493708},{"stockId":7260426202700,"date":"2026-04-09T16:00:00.000Z","netValue":1.2217855037117817},{"date":"2026-04-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.2214552841121764},{"stockId":7260426202700,"date":"2026-04-07T16:00:00.000Z","netValue":1.2214583131741321},{"stockId":7260426202700,"date":"2026-04-06T16:00:00.000Z","netValue":1.221008116070806},{"stockId":7260426202700,"date":"2026-04-02T16:00:00.000Z","netValue":1.2209446961405213},{"stockId":7260426202700,"date":"2026-04-01T16:00:00.000Z","netValue":1.2204476392771522},{"stockId":7260426202700,"date":"2026-03-31T16:00:00.000Z","netValue":1.22048885758761},{"date":"2026-03-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.2202796035540255},{"stockId":7260426202700,"date":"2026-03-29T16:00:00.000Z","netValue":1.2204971169778676},{"date":"2026-03-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.2203255932922992},{"stockId":7260426202700,"date":"2026-03-25T16:00:00.000Z","netValue":1.2201455904574559},{"stockId":7260426202700,"date":"2026-03-24T16:00:00.000Z","netValue":1.2202128647721633},{"stockId":7260426202700,"date":"2026-03-23T16:00:00.000Z","netValue":1.2199392211455609},{"stockId":7260426202700,"date":"2026-03-22T16:00:00.000Z","netValue":1.2197052290992354},{"stockId":7260426202700,"date":"2026-03-19T16:00:00.000Z","netValue":1.2199402645154027},{"stockId":7260426202700,"date":"2026-03-18T16:00:00.000Z","netValue":1.219732590136782},{"stockId":7260426202700,"date":"2026-03-17T16:00:00.000Z","netValue":1.2198457728285534},{"date":"2026-03-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.219432165630042},{"date":"2026-03-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.2196483376652807},{"date":"2026-03-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.2195985031675778},{"date":"2026-03-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.219436556545081},{"date":"2026-03-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.219371055449244},{"stockId":7260426202700,"date":"2026-03-09T16:00:00.000Z","netValue":1.2193933891455777},{"date":"2026-03-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.219034778479617},{"stockId":7260426202700,"date":"2026-03-05T16:00:00.000Z","netValue":1.2193165517634545},{"date":"2026-03-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.2191825551257973},{"stockId":7260426202700,"date":"2026-03-03T16:00:00.000Z","netValue":1.2191517235476632},{"date":"2026-03-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.2190218497971548},{"date":"2026-03-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.2191197799294697},{"stockId":7260426202700,"date":"2026-02-26T16:00:00.000Z","netValue":1.2187982104635473},{"date":"2026-02-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.2182238505161473},{"stockId":7260426202700,"date":"2026-02-24T16:00:00.000Z","netValue":1.218200465679299},{"stockId":7260426202700,"date":"2026-02-23T16:00:00.000Z","netValue":1.2182554941457333},{"date":"2026-02-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.2177957815598883},{"stockId":7260426202700,"date":"2026-02-11T16:00:00.000Z","netValue":1.2174590538018757},{"date":"2026-02-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.2172413507326476},{"date":"2026-02-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.2172929510450572},{"stockId":7260426202700,"date":"2026-02-08T16:00:00.000Z","netValue":1.2173045248658447},{"date":"2026-02-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.216984948337318},{"stockId":7260426202700,"date":"2026-02-04T16:00:00.000Z","netValue":1.216479553553877},{"date":"2026-02-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.2165150642865687},{"stockId":7260426202700,"date":"2026-02-02T16:00:00.000Z","netValue":1.2165010898628432},{"date":"2026-02-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.2162258822108492},{"stockId":7260426202700,"date":"2026-01-29T16:00:00.000Z","netValue":1.216449379252744},{"stockId":7260426202700,"date":"2026-01-28T16:00:00.000Z","netValue":1.2159461345986207},{"date":"2026-01-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.2160682380752983},{"date":"2026-01-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.2159433936100859},{"stockId":7260426202700,"date":"2026-01-25T16:00:00.000Z","netValue":1.215899775753217},{"stockId":7260426202700,"date":"2026-01-22T16:00:00.000Z","netValue":1.2159368669461776},{"date":"2026-01-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.2152993248005894},{"stockId":7260426202700,"date":"2026-01-20T16:00:00.000Z","netValue":1.2152603868647942},{"stockId":7260426202700,"date":"2026-01-19T16:00:00.000Z","netValue":1.2150939635142157},{"stockId":7260426202700,"date":"2026-01-18T16:00:00.000Z","netValue":1.2150179791444187},{"stockId":7260426202700,"date":"2026-01-15T16:00:00.000Z","netValue":1.2149415318195667},{"date":"2026-01-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.2143456613912833},{"stockId":7260426202700,"date":"2026-01-13T16:00:00.000Z","netValue":1.2142269041820297},{"stockId":7260426202700,"date":"2026-01-12T16:00:00.000Z","netValue":1.2141551560780341},{"date":"2026-01-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.2142404036087104},{"stockId":7260426202700,"date":"2026-01-08T16:00:00.000Z","netValue":1.2139953065471145},{"date":"2026-01-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.2131121036385561},{"date":"2026-01-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.213008538948659},{"date":"2026-01-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.213063812730645},{"date":"2026-01-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.2130710877654918},{"date":"2025-12-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.2128508999244794},{"date":"2025-12-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.212462353485487},{"date":"2025-12-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.2123968371170009},{"date":"2025-12-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.212590298186557},{"date":"2025-12-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.2118856628777293},{"date":"2025-12-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.2118955837357845},{"date":"2025-12-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.2116463581601726},{"date":"2025-12-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.2115706612655432},{"date":"2025-12-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.211506785647394},{"date":"2025-12-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.2105797478732432},{"date":"2025-12-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.210706622601361},{"date":"2025-12-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.2096349431862228},{"date":"2025-12-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.209712332832082},{"date":"2025-12-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.2106543556208644},{"date":"2025-12-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.2109865977086218},{"date":"2025-12-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.210593599355363},{"date":"2025-12-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.2101707084360322},{"date":"2025-12-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.209614343374633},{"date":"2025-12-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.2095848515344647},{"date":"2025-12-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.2086989253479257},{"date":"2025-12-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.2099142263098568},{"date":"2025-12-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.2105866153800016},{"date":"2025-11-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.211166398666831},{"date":"2025-11-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.2109939743906264},{"date":"2025-11-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.2102003143621385},{"date":"2025-11-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.2105392899006888},{"date":"2025-11-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.2112585031990895},{"date":"2025-11-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.2115395604844437},{"date":"2025-11-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.2114654541557013},{"date":"2025-11-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.211401779760577},{"date":"2025-11-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.2114970693586513},{"date":"2025-11-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.2117340057224932},{"date":"2025-11-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.2117692340030137},{"date":"2025-11-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.2114622531644013},{"date":"2025-11-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.2112509596187477},{"date":"2025-11-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.2112822398575898},{"date":"2025-11-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.2111343160217398},{"date":"2025-11-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.2111154937431299},{"date":"2025-11-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.2110001735671905},{"date":"2025-11-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.2110132049600764},{"date":"2025-11-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.2113404468216369},{"date":"2025-11-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.2112810273174979},{"date":"2025-11-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.2115896297827315},{"date":"2025-10-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.2115073406894896},{"date":"2025-10-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.2103335395829944},{"date":"2025-10-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.2100213110013787},{"date":"2025-10-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.209757677690085},{"date":"2025-10-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.2088590603226856},{"date":"2025-10-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.208424584988728},{"date":"2025-10-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.2081852776049806},{"date":"2025-10-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.2084232855883645},{"date":"2025-10-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.2084741987939955},{"date":"2025-10-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.2079305569664405},{"date":"2025-10-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.2083139064793944},{"date":"2025-10-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.207486751364642},{"date":"2025-10-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.2071101596812108},{"date":"2025-10-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.2070240839804232},{"date":"2025-10-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.2070827129058344},{"date":"2025-10-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.206587082648313},{"date":"2025-10-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.2065943594647144},{"date":"2025-09-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.20587003118677},{"date":"2025-09-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.2048976319936213},{"date":"2025-09-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.205262733186104},{"date":"2025-09-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.204940234460408},{"date":"2025-09-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.2048406495183008},{"date":"2025-09-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.2056562254719392},{"date":"2025-09-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.2064172406512206},{"date":"2025-09-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.2059582232797232},{"date":"2025-09-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.206626285568376},{"date":"2025-09-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.2071630113678051},{"date":"2025-09-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.2062284109216785},{"date":"2025-09-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.2054686003938235},{"date":"2025-09-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.2052936905706475},{"date":"2025-09-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.2044087171720845},{"date":"2025-09-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.2041207000917746},{"date":"2025-09-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.2053528197203853},{"date":"2025-09-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.205983508230483},{"date":"2025-09-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.2067679826111022},{"date":"2025-09-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.207056121050641},{"date":"2025-09-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.207361509594839},{"date":"2025-09-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.2065334133285428},{"date":"2025-08-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.206472358151145},{"date":"2025-08-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.2059850205134517},{"date":"2025-08-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.2054105854812858},{"date":"2025-08-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.206355258347097},{"date":"2025-08-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.2066489678254064},{"date":"2025-08-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.2063220009900315},{"date":"2025-08-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.205188345109151},{"date":"2025-08-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.2049669533130132},{"date":"2025-08-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.2041537363076256},{"date":"2025-08-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.2044810829166117},{"date":"2025-08-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.203902124502657},{"date":"2025-08-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.2060356871960543},{"date":"2025-08-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.2060376445596597},{"date":"2025-08-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.206591069405583},{"date":"2025-08-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.206445149914581},{"date":"2025-08-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.2071044765776238},{"date":"2025-08-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.2080598835573524},{"date":"2025-08-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.2077361359744458},{"date":"2025-08-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.2074936047912905},{"date":"2025-08-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.2073015247889898},{"date":"2025-08-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.2072825982894708},{"date":"2025-07-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.2070471073976246},{"date":"2025-07-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.206708996044202},{"date":"2025-07-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.206034998084026},{"date":"2025-07-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.2048673032885238},{"date":"2025-07-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.206275093528311},{"date":"2025-07-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.2053858077128632},{"date":"2025-07-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.2049062086305367},{"date":"2025-07-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.2062862046742502},{"date":"2025-07-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.206789580077641},{"date":"2025-07-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.2074092678142396},{"date":"2025-07-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.2079237128478721},{"date":"2025-07-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.207620813542502},{"date":"2025-07-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.2074065478719094},{"date":"2025-07-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.207436752271336},{"date":"2025-07-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.2065952074922248},{"date":"2025-07-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.2068458775944497},{"date":"2025-07-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.2066338712918128},{"date":"2025-07-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.207224766035475},{"date":"2025-07-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.2072705681342055},{"date":"2025-07-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.207366182687405},{"date":"2025-07-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.2073324849781768},{"date":"2025-07-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.2068861529117414},{"date":"2025-07-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.2068669406075172},{"date":"2025-06-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.2063214685829833},{"date":"2025-06-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.2061147704502528},{"date":"2025-06-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.2060437830957345},{"date":"2025-06-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.2054854769025518},{"date":"2025-06-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.205304418072459},{"date":"2025-06-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.2055177586074737},{"date":"2025-06-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.2057491470133839},{"date":"2025-06-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.205736567705298},{"date":"2025-06-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.2053748835778837},{"date":"2025-06-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.2052560701978134},{"date":"2025-06-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.2050853278649274},{"date":"2025-06-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.2045908892854706},{"date":"2025-06-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.2044470667924516},{"date":"2025-06-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.204108300592001},{"date":"2025-06-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.2041465791501922},{"date":"2025-06-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.2036982634635855},{"date":"2025-06-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.2038320489102903},{"date":"2025-06-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.2036097459386375},{"date":"2025-06-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.2025056010660844},{"date":"2025-06-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.2023766175509099},{"date":"2025-06-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.2020330061222437},{"date":"2025-05-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.2020914709365933},{"date":"2025-05-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.2009323156340657},{"date":"2025-05-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.2014324307748747},{"date":"2025-05-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.2016676782937827},{"date":"2025-05-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.2020879348334292},{"date":"2025-05-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.2019023957220938},{"date":"2025-05-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.201581035095857},{"date":"2025-05-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.2015904359296177},{"date":"2025-05-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.2017223707341231},{"date":"2025-05-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.201885591979558},{"date":"2025-05-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.201229406302086},{"date":"2025-05-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.2009450998116171},{"date":"2025-05-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.201469335369076},{"date":"2025-05-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.2016694086152928},{"date":"2025-05-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.2010607494196117},{"date":"2025-05-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.2023798041649567},{"date":"2025-05-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.2019397555139901},{"date":"2025-05-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.201179872867094},{"date":"2025-05-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.2014784340609572},{"date":"2025-04-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.201205855376639},{"date":"2025-04-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.200747880553473},{"date":"2025-04-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1999175305840888},{"date":"2025-04-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1996074545424233},{"date":"2025-04-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1990606895562472},{"date":"2025-04-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.1992368242568983},{"date":"2025-04-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.1995953156848427},{"date":"2025-04-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1991161796279883},{"date":"2025-04-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.199443695846044},{"date":"2025-04-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1990320483077517},{"date":"2025-04-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.199359820604468},{"date":"2025-04-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1992131686294207},{"date":"2025-04-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1993490977267893},{"date":"2025-04-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.199269345485027},{"date":"2025-04-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1986887622388624},{"date":"2025-04-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.1982302466114743},{"date":"2025-04-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1978121943654525},{"date":"2025-04-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.1990060739929758},{"date":"2025-04-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1980169606427842},{"date":"2025-04-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1956953533866514},{"date":"2025-03-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.1948424037645529},{"date":"2025-03-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.1948294552963015},{"date":"2025-03-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1946847883199223},{"date":"2025-03-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.194481864526974},{"date":"2025-03-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1946399411766766},{"date":"2025-03-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.193991870839763},{"date":"2025-03-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1936229063621508},{"date":"2025-03-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1932751637720815},{"date":"2025-03-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1935911175663347},{"date":"2025-03-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1924124591227698},{"date":"2025-03-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1920966841412686},{"date":"2025-03-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1917686517640917},{"date":"2025-03-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.193712489250989},{"date":"2025-03-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1924686889052192},{"date":"2025-03-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1927926343966213},{"date":"2025-03-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1915945760909625},{"date":"2025-03-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1934063190564246},{"date":"2025-03-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.1937259894426622},{"date":"2025-03-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1948676692449622},{"date":"2025-03-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.1955965022448791},{"date":"2025-03-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.1953440782516893},{"date":"2025-03-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1953174608986719},{"date":"2025-02-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.194538826037483},{"date":"2025-02-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1938618013418711},{"date":"2025-02-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1946503293037114},{"date":"2025-02-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.194348926100402},{"date":"2025-02-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1939154709188544},{"date":"2025-02-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.195006328357637},{"date":"2025-02-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.195336843163076},{"date":"2025-02-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1960870204135465},{"date":"2025-02-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1954285945005667},{"date":"2025-02-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1959681018772106},{"date":"2025-02-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1965364341771485},{"date":"2025-02-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1967698725358522},{"date":"2025-02-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1970677563823313},{"date":"2025-02-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1970119836502355},{"date":"2025-02-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.196966635250661},{"date":"2025-02-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.1975906225585546},{"date":"2025-02-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1971082009463414},{"date":"2025-02-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.1964181852307954},{"date":"2025-01-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1959386111869874},{"date":"2025-01-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1949892414770964},{"date":"2025-01-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.1945457589308195},{"date":"2025-01-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.1950525022057688},{"date":"2025-01-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1951086027996403},{"date":"2025-01-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1944933193236698},{"date":"2025-01-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.194582863641802},{"date":"2025-01-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.194317635212015},{"date":"2025-01-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1946840374772403},{"date":"2025-01-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.194647403191951},{"date":"2025-01-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1935868817211608},{"date":"2025-01-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1944048061131447},{"date":"2025-01-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.194088025795756},{"date":"2025-01-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1948113518601007},{"date":"2025-01-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.19499846514372},{"date":"2025-01-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.195386714141108},{"date":"2025-01-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1953067404830626},{"date":"2025-01-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1949855218867165},{"date":"2024-12-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.1944481718403401},{"date":"2024-12-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1940192180232734},{"date":"2024-12-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1941602724456815},{"date":"2024-12-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.193192697763868},{"date":"2024-12-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1927737311148625},{"date":"2024-12-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1933583465397022},{"date":"2024-12-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.193493423559585},{"date":"2024-12-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1934433737230374},{"date":"2024-12-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1920614988612097},{"date":"2024-12-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1916010901377172},{"date":"2024-12-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1917358971794414},{"date":"2024-12-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.1920466037542825},{"date":"2024-12-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1915298393921971},{"date":"2024-12-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1904803760788352},{"date":"2024-12-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.18985656422025},{"date":"2024-12-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1894462900547313},{"date":"2024-12-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.1880020641291287},{"date":"2024-12-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1875104853361835},{"date":"2024-12-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.1871018319078557},{"date":"2024-12-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.1869663074595374},{"date":"2024-12-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1865178848915385},{"date":"2024-12-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1866438123558596},{"date":"2024-11-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.1853576370741263},{"date":"2024-11-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1842576231911268},{"date":"2024-11-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1839006873125015},{"date":"2024-11-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1836070126169076},{"date":"2024-11-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1836524643491138},{"date":"2024-11-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.183366554337484},{"date":"2024-11-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.183346493688317},{"date":"2024-11-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1830748181483886},{"date":"2024-11-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.182953860429946},{"date":"2024-11-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1826096257251846},{"date":"2024-11-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.183106536343461},{"date":"2024-11-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1829609572528146},{"date":"2024-11-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1831178836448755},{"date":"2024-11-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1833300697638398},{"date":"2024-11-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1830826167356412},{"date":"2024-11-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1826455689540394},{"date":"2024-11-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.1822102085477808},{"date":"2024-11-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1815057236474347},{"date":"2024-11-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.1816526228800825},{"date":"2024-11-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.1811397789091873},{"date":"2024-10-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.1809184024392894},{"date":"2024-10-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.180310117764384},{"date":"2024-10-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.179893147219455},{"date":"2024-10-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.1798859944186468},{"date":"2024-10-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1799278892029068},{"date":"2024-10-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1799236846409622},{"date":"2024-10-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1791178255025636},{"date":"2024-10-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.1792406709165448},{"date":"2024-10-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.1795652737652442},{"date":"2024-10-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1800555746349917},{"date":"2024-10-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.180109267347881},{"date":"2024-10-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1798038648586406},{"date":"2024-10-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.1792763636726096},{"date":"2024-10-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.179503982034053},{"date":"2024-10-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1795028707491082},{"date":"2024-10-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1788351769730239},{"date":"2024-10-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1783260218387115},{"date":"2024-10-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.176973275232054},{"date":"2024-10-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1779165825548799},{"date":"2024-09-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1781172338950539},{"date":"2024-09-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1776471791519096},{"date":"2024-09-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1787469436623184},{"date":"2024-09-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1789009579080878},{"date":"2024-09-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1778237164648377},{"date":"2024-09-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.1778452054792454},{"date":"2024-09-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1778530910708604},{"date":"2024-09-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1775122716518283},{"date":"2024-09-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.177535635371338},{"date":"2024-09-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1771945319783503},{"date":"2024-09-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1766096405606326},{"date":"2024-09-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1765823463095293},{"date":"2024-09-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1761669936065036},{"date":"2024-09-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.1759596081053576},{"date":"2024-09-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1758031233974773},{"date":"2024-09-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.175605886844731},{"date":"2024-09-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.1754532098506663},{"date":"2024-09-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1752094887191415},{"date":"2024-09-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1748257343458988},{"date":"2024-08-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1742696484112405},{"date":"2024-08-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.1735636615112124},{"date":"2024-08-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1736226109647812},{"date":"2024-08-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.173239912844288},{"date":"2024-08-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1738355570094126},{"date":"2024-08-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.1738588917531163},{"date":"2024-08-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.1733410062217156},{"date":"2024-08-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1733110557759368},{"date":"2024-08-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1735405791892304},{"date":"2024-08-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1736940382458916},{"date":"2024-08-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.1734052701644124},{"date":"2024-08-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1731336144429512},{"date":"2024-08-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.173612877195382},{"date":"2024-08-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1731785143156357},{"date":"2024-08-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1724769394341774},{"date":"2024-08-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.1738265248321764},{"date":"2024-08-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1739888075261857},{"date":"2024-08-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.17453495415896},{"date":"2024-08-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.174361315225669},{"date":"2024-08-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.174413797798756},{"date":"2024-08-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1744046271554849},{"date":"2024-07-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.173963273755465},{"date":"2024-07-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.1736102313230077},{"date":"2024-07-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1730289700104326},{"date":"2024-07-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.1729229188280192},{"date":"2024-07-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1727954309290916}]}