window.pageData = {"manager":{"_id":7260426202700,"name":"张大铮","gender":"m","educationCode":"001002","resume":"张大铮先生:香港中文大学工商管理硕士。历任中银国际证券有限责任公司高级分析员,中国国际金融有限公司固定收益部副总经理、资产管理部副总经理,摩根士丹利华鑫基金管理有限公司助理总经理、固定收益投资部总监,民生基金管理有限公司(筹)副总裁。2019年5月加入英大基金,现任副总经理兼固定收益部总经理,英大纯债债券型证券投资基金、英大灵活配置混合型发起式证券投资基金、英大策略优选混合型证券投资基金、英大通盈纯债债券型证券投资基金、英大安惠纯债债券型证券投资基金、英大安鑫66个月定期开放债券型证券投资基金、英大智享债券型证券投资基金的基金经理和英大通惠多利债券型证券投资基金的基金经理。","tickerId":260426202700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20700719","exchange":"fm","cnInfoCode":"db20700719","followedNum":0,"currency":"CNY","workingDate":"2020-01-05T16:00:00.000Z","fundCompanyId":4000050740000,"fundManagerSecondLevel":"bond","pinyin":"zdz","fundCompany":{"_id":4000050740000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260426202700,"type":"fmp","fm_p_r_d":"2026-05-19T16:00:00.000Z","fm_p_r_m1":0.0019696738977073025,"fm_p_r_m3":0.006232819595336059,"fm_p_r_m6":0.011543901819674796,"fm_p_r_y1":0.019691496815303022,"fm_p_r_y3":0.0836086748626168,"fm_cagr_p_r_fs":0.032417838913680885,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.4340659340659341,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.6832092638544252,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.5071884984025559,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.6351020408163265,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.628140703517588,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.5587188612099644,"fm_p_r_y3_m":0.09314607342434122,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.6573604060913706,"fm_p_r_y5":0.14800813053979534,"fm_p_r_y5_m":0.1609224347788687,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.6365384615384615,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3144758735440932,"fm_p_r_fys":0.010335304237819809},"fmi":{"stockId":7260426202700,"type":"fmi","fm_my":6.4,"fm_d":{"3000000001270":"本基金的基金经理","3000000001607":"本基金的基金经理","3000000008242":"本基金的基金经理","3000000009298":"本基金的基金经理","3000000009770":"本基金的基金经理","3000000010174":"本基金的基金经理","3000000012352":"本基金的基金经理","3000000012521":"本基金的基金经理","3000000650001":"本基金的基金经理","3000000020844":"本基金的基金经理"},"fm_wy":23,"fm_a_as":0,"fm_a_mfn":10,"fm_as":18011995265.3747,"fm_b_as":17922617635.837997,"fm_e_as":0,"fm_h_as":89377629.53670001,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":89377629.53670001,"fm_q_as":0,"fm_r_f_cagr":0.1955,"fm_r_fd":3000000001607,"fm_r_ftp":2.1231}},"topTenManagedFundList":[{"_id":3000000009770,"__csrcFundId":7917,"stockCode":"009770","shortName":"英大安鑫66个月定期开放债券(009770)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9770,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:58:36.663Z","status":"normal","inceptionDate":"2020-09-23T16:00:00.000Z","name":"英大安鑫66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大安鑫66个月定期开放债券","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":7999027982.39,"setUpShares":7999027982.39,"pinyin":"ydax66gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009770,"type":"f_as","f_tas":12203960131.804798,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020844,"__csrcFundId":13912,"stockCode":"020844","masterFundShortName":"英大CFETS0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:57:42.352Z","status":"normal","exchange":"jj","shortName":"英大CFETS0-3年政金债指数(020844)","name":"英大CFETS0-3年期政策性金融债指数证券投资基金","fundCollectionId":4000050740000,"pinyin":"ydcfets0-3nqzcxjrzzszqtzjj","setUpAssetScale":7490094060.95,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":7490094060.95,"inceptionDate":"2024-06-20T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000020844,"type":"f_as","f_tas":4541315649.304501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000650001,"__csrcFundId":3381,"stockCode":"650001","shortName":"英大纯债债券(650001)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":650001,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:56:07.455Z","status":"normal","inceptionDate":"2013-04-23T16:00:00.000Z","name":"英大纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大纯债债券","pinyin":"ydczzqxzqtzjj","hotMetrics":{"stockId":3000000650001,"type":"f_as","f_tas":901557153.5872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013587,"name":"英大纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013587","tickerId":13587,"shortName":"英大纯债债券E","currency":"CNY","__csrcFundId":3381,"lastUpdated":"2025-01-04T00:32:13.249Z","inceptionDate":"2021-09-09T16:00:00.000Z","fundCollectionId":4000050740000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydczzqxzqtzjj","hotMetrics":{"stockId":3000000013587,"type":"f_as","f_tas":141593952.0078,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010174,"__csrcFundId":8453,"stockCode":"010174","shortName":"英大智享债券(010174)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10174,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:11:13.521Z","status":"normal","inceptionDate":"2020-12-22T16:00:00.000Z","name":"英大智享债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大智享债券","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":158096162.3,"setUpShares":158096162.3,"pinyin":"ydzxzqxzqtzjj","hotMetrics":{"stockId":3000000010174,"type":"f_as","f_tas":69996660.72,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001607,"stockCode":"001607","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-26T16:00:00.000Z","setUpScale":200082000,"market":"a","tickerId":1607,"custody":"广发银行股份有限公司","name":"英大策略优选混合型证券投资基金","shortName":"英大策略优选(001607)","fundSecondLevel":"hybrid","__csrcFundId":2548,"fundStatus":"normal","lastUpdated":"2026-04-30T18:05:45.322Z","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大策略优选","pinyin":"ydclyxhhxzqtzjj","hotMetrics":{"stockId":3000000001607,"type":"f_as","f_tas":51545579.1225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010175,"name":"英大智享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010175","tickerId":10175,"shortName":"英大智享债券C","__csrcFundId":8453,"lastUpdated":"2025-01-04T00:32:05.991Z","exchange":"jj","inceptionDate":"2020-12-22T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050740000,"currency":"CNY","status":"normal","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":103243902.92,"setUpShares":103243902.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydzxzqxzqtzjj","hotMetrics":{"stockId":3000000010175,"type":"f_as","f_tas":37824728.7912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012521,"__csrcFundId":10381,"stockCode":"012521","shortName":"英大稳固增强核心一年持有混合(012521)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12521,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:21:49.627Z","status":"normal","exchange":"jj","name":"英大稳固增强核心一年持有期混合型证券投资基金","fundCollectionId":4000050740000,"masterFundShortName":"英大稳固增强核心一年持有混合","inceptionDate":"2021-12-13T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":83349697.72,"setUpShares":83349697.72,"pinyin":"ydwgzqhxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012521,"type":"f_as","f_tas":30476269.4502,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000650002,"name":"英大纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"650002","tickerId":650002,"shortName":"英大纯债债券C","__csrcFundId":3381,"lastUpdated":"2025-01-04T00:32:40.044Z","exchange":"jj","inceptionDate":"2013-04-23T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050740000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydczzqxzqtzjj","hotMetrics":{"stockId":3000000650002,"type":"f_as","f_tas":25856893,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012522,"name":"英大稳固增强核心一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012522","tickerId":12522,"shortName":"英大稳固增强核心一年持有混合C","currency":"CNY","__csrcFundId":10381,"lastUpdated":"2025-01-04T00:32:10.877Z","inceptionDate":"2021-12-13T16:00:00.000Z","fundCollectionId":4000050740000,"followedNum":0,"status":"normal","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":137631154.02,"setUpShares":137631154.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydwgzqhxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012522,"type":"f_as","f_tas":4555839.816,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":0},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":0},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":0},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":0},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":0},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-17T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-22T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-10T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-18T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-11T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-10T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-20T16:00:00.000Z","value":0},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":0},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-28T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":0},{"date":"2023-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-25T16:00:00.000Z","value":-0.001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-10T16:00:00.000Z","value":-0.001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":0},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.225349897322049},{"date":"2026-05-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.2248649188540175},{"stockId":7260426202700,"date":"2026-05-19T16:00:00.000Z","netValue":1.2251444328458205},{"stockId":7260426202700,"date":"2026-05-18T16:00:00.000Z","netValue":1.225095464850155},{"stockId":7260426202700,"date":"2026-05-17T16:00:00.000Z","netValue":1.2249729503333782},{"date":"2026-05-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.2248428681985122},{"date":"2026-05-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.224742144594037},{"stockId":7260426202700,"date":"2026-05-12T16:00:00.000Z","netValue":1.2248662181508951},{"stockId":7260426202700,"date":"2026-05-11T16:00:00.000Z","netValue":1.2246633968894218},{"stockId":7260426202700,"date":"2026-05-10T16:00:00.000Z","netValue":1.2244811618024212},{"stockId":7260426202700,"date":"2026-05-07T16:00:00.000Z","netValue":1.2244410070879066},{"stockId":7260426202700,"date":"2026-05-06T16:00:00.000Z","netValue":1.2241572169337835},{"stockId":7260426202700,"date":"2026-05-05T16:00:00.000Z","netValue":1.223885903048631},{"date":"2026-04-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.2237714818216276},{"date":"2026-04-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.2235948426443994},{"stockId":7260426202700,"date":"2026-04-27T16:00:00.000Z","netValue":1.223418403357758},{"stockId":7260426202700,"date":"2026-04-26T16:00:00.000Z","netValue":1.223388571875542},{"stockId":7260426202700,"date":"2026-04-23T16:00:00.000Z","netValue":1.2234239130423032},{"stockId":7260426202700,"date":"2026-04-22T16:00:00.000Z","netValue":1.2233806768598146},{"stockId":7260426202700,"date":"2026-04-21T16:00:00.000Z","netValue":1.2234730368351778},{"stockId":7260426202700,"date":"2026-04-20T16:00:00.000Z","netValue":1.223112497247584},{"stockId":7260426202700,"date":"2026-04-19T16:00:00.000Z","netValue":1.2229772166691486},{"stockId":7260426202700,"date":"2026-04-16T16:00:00.000Z","netValue":1.2229450889605074},{"stockId":7260426202700,"date":"2026-04-15T16:00:00.000Z","netValue":1.2223433930437637},{"date":"2026-04-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.222130825040397},{"date":"2026-04-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.2221025954866167},{"date":"2026-04-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.2219320058493708},{"stockId":7260426202700,"date":"2026-04-09T16:00:00.000Z","netValue":1.2217855037117817},{"date":"2026-04-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.2214552841121764},{"stockId":7260426202700,"date":"2026-04-07T16:00:00.000Z","netValue":1.2214583131741321},{"stockId":7260426202700,"date":"2026-04-06T16:00:00.000Z","netValue":1.221008116070806},{"stockId":7260426202700,"date":"2026-04-02T16:00:00.000Z","netValue":1.2209446961405213},{"stockId":7260426202700,"date":"2026-04-01T16:00:00.000Z","netValue":1.2204476392771522},{"stockId":7260426202700,"date":"2026-03-31T16:00:00.000Z","netValue":1.22048885758761},{"date":"2026-03-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.2202796035540255},{"stockId":7260426202700,"date":"2026-03-29T16:00:00.000Z","netValue":1.2204971169778676},{"date":"2026-03-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.2203255932922992},{"stockId":7260426202700,"date":"2026-03-25T16:00:00.000Z","netValue":1.2201455904574559},{"stockId":7260426202700,"date":"2026-03-24T16:00:00.000Z","netValue":1.2202128647721633},{"stockId":7260426202700,"date":"2026-03-23T16:00:00.000Z","netValue":1.2199392211455609},{"stockId":7260426202700,"date":"2026-03-22T16:00:00.000Z","netValue":1.2197052290992354},{"stockId":7260426202700,"date":"2026-03-19T16:00:00.000Z","netValue":1.2199402645154027},{"stockId":7260426202700,"date":"2026-03-18T16:00:00.000Z","netValue":1.219732590136782},{"stockId":7260426202700,"date":"2026-03-17T16:00:00.000Z","netValue":1.2198457728285534},{"date":"2026-03-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.219432165630042},{"date":"2026-03-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.2196483376652807},{"date":"2026-03-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.2195985031675778},{"date":"2026-03-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.219436556545081},{"date":"2026-03-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.219371055449244},{"stockId":7260426202700,"date":"2026-03-09T16:00:00.000Z","netValue":1.2193933891455777},{"date":"2026-03-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.219034778479617},{"stockId":7260426202700,"date":"2026-03-05T16:00:00.000Z","netValue":1.2193165517634545},{"date":"2026-03-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.2191825551257973},{"stockId":7260426202700,"date":"2026-03-03T16:00:00.000Z","netValue":1.2191517235476632},{"date":"2026-03-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.2190218497971548},{"date":"2026-03-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.2191197799294697},{"stockId":7260426202700,"date":"2026-02-26T16:00:00.000Z","netValue":1.2187982104635473},{"date":"2026-02-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.2182238505161473},{"stockId":7260426202700,"date":"2026-02-24T16:00:00.000Z","netValue":1.218200465679299},{"stockId":7260426202700,"date":"2026-02-23T16:00:00.000Z","netValue":1.2182554941457333},{"date":"2026-02-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.2177957815598883},{"stockId":7260426202700,"date":"2026-02-11T16:00:00.000Z","netValue":1.2174590538018757},{"date":"2026-02-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.2172413507326476},{"date":"2026-02-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.2172929510450572},{"stockId":7260426202700,"date":"2026-02-08T16:00:00.000Z","netValue":1.2173045248658447},{"date":"2026-02-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.216984948337318},{"stockId":7260426202700,"date":"2026-02-04T16:00:00.000Z","netValue":1.216479553553877},{"date":"2026-02-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.2165150642865687},{"stockId":7260426202700,"date":"2026-02-02T16:00:00.000Z","netValue":1.2165010898628432},{"date":"2026-02-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.2162258822108492},{"stockId":7260426202700,"date":"2026-01-29T16:00:00.000Z","netValue":1.216449379252744},{"stockId":7260426202700,"date":"2026-01-28T16:00:00.000Z","netValue":1.2159461345986207},{"date":"2026-01-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.2160682380752983},{"date":"2026-01-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.2159433936100859},{"stockId":7260426202700,"date":"2026-01-25T16:00:00.000Z","netValue":1.215899775753217},{"stockId":7260426202700,"date":"2026-01-22T16:00:00.000Z","netValue":1.2159368669461776},{"date":"2026-01-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.2152993248005894},{"stockId":7260426202700,"date":"2026-01-20T16:00:00.000Z","netValue":1.2152603868647942},{"stockId":7260426202700,"date":"2026-01-19T16:00:00.000Z","netValue":1.2150939635142157},{"stockId":7260426202700,"date":"2026-01-18T16:00:00.000Z","netValue":1.2150179791444187},{"stockId":7260426202700,"date":"2026-01-15T16:00:00.000Z","netValue":1.2149415318195667},{"date":"2026-01-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.2143456613912833},{"stockId":7260426202700,"date":"2026-01-13T16:00:00.000Z","netValue":1.2142269041820297},{"stockId":7260426202700,"date":"2026-01-12T16:00:00.000Z","netValue":1.2141551560780341},{"date":"2026-01-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.2142404036087104},{"stockId":7260426202700,"date":"2026-01-08T16:00:00.000Z","netValue":1.2139953065471145},{"date":"2026-01-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.2131121036385561},{"date":"2026-01-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.213008538948659},{"date":"2026-01-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.213063812730645},{"date":"2026-01-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.2130710877654918},{"date":"2025-12-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.2128508999244794},{"date":"2025-12-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.212462353485487},{"date":"2025-12-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.2123968371170009},{"date":"2025-12-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.212590298186557},{"date":"2025-12-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.2118856628777293},{"date":"2025-12-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.2118955837357845},{"date":"2025-12-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.2116463581601726},{"date":"2025-12-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.2115706612655432},{"date":"2025-12-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.211506785647394},{"date":"2025-12-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.2105797478732432},{"date":"2025-12-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.210706622601361},{"date":"2025-12-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.2096349431862228},{"date":"2025-12-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.209712332832082},{"date":"2025-12-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.2106543556208644},{"date":"2025-12-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.2109865977086218},{"date":"2025-12-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.210593599355363},{"date":"2025-12-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.2101707084360322},{"date":"2025-12-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.209614343374633},{"date":"2025-12-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.2095848515344647},{"date":"2025-12-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.2086989253479257},{"date":"2025-12-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.2099142263098568},{"date":"2025-12-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.2105866153800016},{"date":"2025-11-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.211166398666831},{"date":"2025-11-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.2109939743906264},{"date":"2025-11-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.2102003143621385},{"date":"2025-11-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.2105392899006888},{"date":"2025-11-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.2112585031990895},{"date":"2025-11-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.2115395604844437},{"date":"2025-11-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.2114654541557013},{"date":"2025-11-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.211401779760577},{"date":"2025-11-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.2114970693586513},{"date":"2025-11-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.2117340057224932},{"date":"2025-11-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.2117692340030137},{"date":"2025-11-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.2114622531644013},{"date":"2025-11-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.2112509596187477},{"date":"2025-11-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.2112822398575898},{"date":"2025-11-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.2111343160217398},{"date":"2025-11-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.2111154937431299},{"date":"2025-11-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.2110001735671905},{"date":"2025-11-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.2110132049600764},{"date":"2025-11-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.2113404468216369},{"date":"2025-11-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.2112810273174979},{"date":"2025-11-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.2115896297827315},{"date":"2025-10-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.2115073406894896},{"date":"2025-10-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.2103335395829944},{"date":"2025-10-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.2100213110013787},{"date":"2025-10-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.209757677690085},{"date":"2025-10-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.2088590603226856},{"date":"2025-10-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.208424584988728},{"date":"2025-10-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.2081852776049806},{"date":"2025-10-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.2084232855883645},{"date":"2025-10-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.2084741987939955},{"date":"2025-10-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.2079305569664405},{"date":"2025-10-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.2083139064793944},{"date":"2025-10-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.207486751364642},{"date":"2025-10-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.2071101596812108},{"date":"2025-10-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.2070240839804232},{"date":"2025-10-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.2070827129058344},{"date":"2025-10-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.206587082648313},{"date":"2025-10-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.2065943594647144},{"date":"2025-09-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.20587003118677},{"date":"2025-09-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.2048976319936213},{"date":"2025-09-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.205262733186104},{"date":"2025-09-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.204940234460408},{"date":"2025-09-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.2048406495183008},{"date":"2025-09-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.2056562254719392},{"date":"2025-09-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.2064172406512206},{"date":"2025-09-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.2059582232797232},{"date":"2025-09-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.206626285568376},{"date":"2025-09-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.2071630113678051},{"date":"2025-09-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.2062284109216785},{"date":"2025-09-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.2054686003938235},{"date":"2025-09-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.2052936905706475},{"date":"2025-09-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.2044087171720845},{"date":"2025-09-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.2041207000917746},{"date":"2025-09-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.2053528197203853},{"date":"2025-09-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.205983508230483},{"date":"2025-09-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.2067679826111022},{"date":"2025-09-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.207056121050641},{"date":"2025-09-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.207361509594839},{"date":"2025-09-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.2065334133285428},{"date":"2025-08-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.206472358151145},{"date":"2025-08-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.2059850205134517},{"date":"2025-08-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.2054105854812858},{"date":"2025-08-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.206355258347097},{"date":"2025-08-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.2066489678254064},{"date":"2025-08-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.2063220009900315},{"date":"2025-08-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.205188345109151},{"date":"2025-08-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.2049669533130132},{"date":"2025-08-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.2041537363076256},{"date":"2025-08-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.2044810829166117},{"date":"2025-08-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.203902124502657},{"date":"2025-08-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.2060356871960543},{"date":"2025-08-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.2060376445596597},{"date":"2025-08-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.206591069405583},{"date":"2025-08-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.206445149914581},{"date":"2025-08-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.2071044765776238},{"date":"2025-08-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.2080598835573524},{"date":"2025-08-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.2077361359744458},{"date":"2025-08-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.2074936047912905},{"date":"2025-08-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.2073015247889898},{"date":"2025-08-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.2072825982894708},{"date":"2025-07-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.2070471073976246},{"date":"2025-07-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.206708996044202},{"date":"2025-07-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.206034998084026},{"date":"2025-07-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.2048673032885238},{"date":"2025-07-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.206275093528311},{"date":"2025-07-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.2053858077128632},{"date":"2025-07-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.2049062086305367},{"date":"2025-07-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.2062862046742502},{"date":"2025-07-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.206789580077641},{"date":"2025-07-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.2074092678142396},{"date":"2025-07-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.2079237128478721},{"date":"2025-07-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.207620813542502},{"date":"2025-07-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.2074065478719094},{"date":"2025-07-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.207436752271336},{"date":"2025-07-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.2065952074922248},{"date":"2025-07-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.2068458775944497},{"date":"2025-07-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.2066338712918128},{"date":"2025-07-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.207224766035475},{"date":"2025-07-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.2072705681342055},{"date":"2025-07-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.207366182687405},{"date":"2025-07-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.2073324849781768},{"date":"2025-07-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.2068861529117414},{"date":"2025-07-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.2068669406075172},{"date":"2025-06-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.2063214685829833},{"date":"2025-06-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.2061147704502528},{"date":"2025-06-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.2060437830957345},{"date":"2025-06-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.2054854769025518},{"date":"2025-06-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.205304418072459},{"date":"2025-06-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.2055177586074737},{"date":"2025-06-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.2057491470133839},{"date":"2025-06-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.205736567705298},{"date":"2025-06-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.2053748835778837},{"date":"2025-06-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.2052560701978134},{"date":"2025-06-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.2050853278649274},{"date":"2025-06-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.2045908892854706},{"date":"2025-06-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.2044470667924516},{"date":"2025-06-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.204108300592001},{"date":"2025-06-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.2041465791501922},{"date":"2025-06-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.2036982634635855},{"date":"2025-06-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.2038320489102903},{"date":"2025-06-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.2036097459386375},{"date":"2025-06-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.2025056010660844},{"date":"2025-06-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.2023766175509099},{"date":"2025-06-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.2020330061222437},{"date":"2025-05-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.2020914709365933},{"date":"2025-05-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.2009323156340657},{"date":"2025-05-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.2014324307748747},{"date":"2025-05-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.2016676782937827},{"date":"2025-05-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.2020879348334292},{"date":"2025-05-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.2019023957220938},{"date":"2025-05-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.201581035095857},{"date":"2025-05-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.2015904359296177},{"date":"2025-05-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.2017223707341231},{"date":"2025-05-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.201885591979558},{"date":"2025-05-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.201229406302086},{"date":"2025-05-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.2009450998116171},{"date":"2025-05-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.201469335369076},{"date":"2025-05-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.2016694086152928},{"date":"2025-05-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.2010607494196117},{"date":"2025-05-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.2023798041649567},{"date":"2025-05-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.2019397555139901},{"date":"2025-05-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.201179872867094},{"date":"2025-05-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.2014784340609572},{"date":"2025-04-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.201205855376639},{"date":"2025-04-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.200747880553473},{"date":"2025-04-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1999175305840888},{"date":"2025-04-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1996074545424233},{"date":"2025-04-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1990606895562472},{"date":"2025-04-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.1992368242568983},{"date":"2025-04-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.1995953156848427},{"date":"2025-04-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1991161796279883},{"date":"2025-04-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.199443695846044},{"date":"2025-04-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1990320483077517},{"date":"2025-04-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.199359820604468},{"date":"2025-04-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1992131686294207},{"date":"2025-04-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1993490977267893},{"date":"2025-04-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.199269345485027},{"date":"2025-04-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1986887622388624},{"date":"2025-04-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.1982302466114743},{"date":"2025-04-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1978121943654525},{"date":"2025-04-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.1990060739929758},{"date":"2025-04-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1980169606427842},{"date":"2025-04-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1956953533866514},{"date":"2025-03-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.1948424037645529},{"date":"2025-03-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.1948294552963015},{"date":"2025-03-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1946847883199223},{"date":"2025-03-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.194481864526974},{"date":"2025-03-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1946399411766766},{"date":"2025-03-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.193991870839763},{"date":"2025-03-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1936229063621508},{"date":"2025-03-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1932751637720815},{"date":"2025-03-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1935911175663347},{"date":"2025-03-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1924124591227698},{"date":"2025-03-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1920966841412686},{"date":"2025-03-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1917686517640917},{"date":"2025-03-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.193712489250989},{"date":"2025-03-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1924686889052192},{"date":"2025-03-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1927926343966213},{"date":"2025-03-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1915945760909625},{"date":"2025-03-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1934063190564246},{"date":"2025-03-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.1937259894426622},{"date":"2025-03-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1948676692449622},{"date":"2025-03-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.1955965022448791},{"date":"2025-03-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.1953440782516893},{"date":"2025-03-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1953174608986719},{"date":"2025-02-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.194538826037483},{"date":"2025-02-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1938618013418711},{"date":"2025-02-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1946503293037114},{"date":"2025-02-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.194348926100402},{"date":"2025-02-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1939154709188544},{"date":"2025-02-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.195006328357637},{"date":"2025-02-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.195336843163076},{"date":"2025-02-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1960870204135465},{"date":"2025-02-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1954285945005667},{"date":"2025-02-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1959681018772106},{"date":"2025-02-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1965364341771485},{"date":"2025-02-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1967698725358522},{"date":"2025-02-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1970677563823313},{"date":"2025-02-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1970119836502355},{"date":"2025-02-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.196966635250661},{"date":"2025-02-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.1975906225585546},{"date":"2025-02-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1971082009463414},{"date":"2025-02-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.1964181852307954},{"date":"2025-01-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1959386111869874},{"date":"2025-01-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1949892414770964},{"date":"2025-01-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.1945457589308195},{"date":"2025-01-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.1950525022057688},{"date":"2025-01-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1951086027996403},{"date":"2025-01-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1944933193236698},{"date":"2025-01-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.194582863641802},{"date":"2025-01-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.194317635212015},{"date":"2025-01-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1946840374772403},{"date":"2025-01-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.194647403191951},{"date":"2025-01-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1935868817211608},{"date":"2025-01-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1944048061131447},{"date":"2025-01-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.194088025795756},{"date":"2025-01-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1948113518601007},{"date":"2025-01-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.19499846514372},{"date":"2025-01-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.195386714141108},{"date":"2025-01-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1953067404830626},{"date":"2025-01-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1949855218867165},{"date":"2024-12-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.1944481718403401},{"date":"2024-12-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1940192180232734},{"date":"2024-12-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1941602724456815},{"date":"2024-12-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.193192697763868},{"date":"2024-12-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1927737311148625},{"date":"2024-12-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1933583465397022},{"date":"2024-12-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.193493423559585},{"date":"2024-12-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1934433737230374},{"date":"2024-12-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1920614988612097},{"date":"2024-12-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1916010901377172},{"date":"2024-12-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1917358971794414},{"date":"2024-12-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.1920466037542825},{"date":"2024-12-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1915298393921971},{"date":"2024-12-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1904803760788352},{"date":"2024-12-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.18985656422025},{"date":"2024-12-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1894462900547313},{"date":"2024-12-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.1880020641291287},{"date":"2024-12-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1875104853361835},{"date":"2024-12-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.1871018319078557},{"date":"2024-12-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.1869663074595374},{"date":"2024-12-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1865178848915385},{"date":"2024-12-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1866438123558596},{"date":"2024-11-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.1853576370741263},{"date":"2024-11-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1842576231911268},{"date":"2024-11-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1839006873125015},{"date":"2024-11-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1836070126169076},{"date":"2024-11-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1836524643491138},{"date":"2024-11-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.183366554337484},{"date":"2024-11-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.183346493688317},{"date":"2024-11-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1830748181483886},{"date":"2024-11-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.182953860429946},{"date":"2024-11-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1826096257251846},{"date":"2024-11-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.183106536343461},{"date":"2024-11-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1829609572528146},{"date":"2024-11-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1831178836448755},{"date":"2024-11-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1833300697638398},{"date":"2024-11-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1830826167356412},{"date":"2024-11-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1826455689540394},{"date":"2024-11-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.1822102085477808},{"date":"2024-11-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1815057236474347},{"date":"2024-11-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.1816526228800825},{"date":"2024-11-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.1811397789091873},{"date":"2024-10-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.1809184024392894},{"date":"2024-10-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.180310117764384},{"date":"2024-10-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.179893147219455},{"date":"2024-10-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.1798859944186468},{"date":"2024-10-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1799278892029068},{"date":"2024-10-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1799236846409622},{"date":"2024-10-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1791178255025636},{"date":"2024-10-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.1792406709165448},{"date":"2024-10-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.1795652737652442},{"date":"2024-10-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1800555746349917},{"date":"2024-10-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.180109267347881},{"date":"2024-10-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1798038648586406},{"date":"2024-10-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.1792763636726096},{"date":"2024-10-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.179503982034053},{"date":"2024-10-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1795028707491082},{"date":"2024-10-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1788351769730239},{"date":"2024-10-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1783260218387115},{"date":"2024-10-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.176973275232054},{"date":"2024-10-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1779165825548799},{"date":"2024-09-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1781172338950539},{"date":"2024-09-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1776471791519096},{"date":"2024-09-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1787469436623184},{"date":"2024-09-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1789009579080878},{"date":"2024-09-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1778237164648377},{"date":"2024-09-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.1778452054792454},{"date":"2024-09-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1778530910708604},{"date":"2024-09-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1775122716518283},{"date":"2024-09-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.177535635371338},{"date":"2024-09-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1771945319783503},{"date":"2024-09-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1766096405606326},{"date":"2024-09-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1765823463095293},{"date":"2024-09-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1761669936065036},{"date":"2024-09-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.1759596081053576},{"date":"2024-09-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1758031233974773},{"date":"2024-09-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.175605886844731},{"date":"2024-09-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.1754532098506663},{"date":"2024-09-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1752094887191415},{"date":"2024-09-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1748257343458988},{"date":"2024-08-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1742696484112405},{"date":"2024-08-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.1735636615112124},{"date":"2024-08-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1736226109647812},{"date":"2024-08-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.173239912844288},{"date":"2024-08-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1738355570094126},{"date":"2024-08-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.1738588917531163},{"date":"2024-08-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.1733410062217156},{"date":"2024-08-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1733110557759368},{"date":"2024-08-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1735405791892304},{"date":"2024-08-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1736940382458916},{"date":"2024-08-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.1734052701644124},{"date":"2024-08-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1731336144429512},{"date":"2024-08-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.173612877195382},{"date":"2024-08-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1731785143156357},{"date":"2024-08-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1724769394341774},{"date":"2024-08-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.1738265248321764},{"date":"2024-08-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1739888075261857},{"date":"2024-08-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.17453495415896},{"date":"2024-08-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.174361315225669},{"date":"2024-08-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.174413797798756},{"date":"2024-08-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1744046271554849},{"date":"2024-07-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.173963273755465},{"date":"2024-07-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.1736102313230077},{"date":"2024-07-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1730289700104326},{"date":"2024-07-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.1729229188280192},{"date":"2024-07-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1727954309290916},{"date":"2024-07-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1722655512720384},{"date":"2024-07-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1720939620265867},{"date":"2024-07-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.1723416802824282},{"date":"2024-07-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.1722828254915931},{"date":"2024-07-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1718028289592965},{"date":"2024-07-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1712193626351153},{"date":"2024-07-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1713470375396138},{"date":"2024-07-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.1714721664038334},{"date":"2024-07-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1713603448004755},{"date":"2024-07-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1712003120871863},{"date":"2024-07-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1708153410735265},{"date":"2024-07-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1705214750160344},{"date":"2024-07-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.170514104874911},{"date":"2024-07-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1699323229383274},{"date":"2024-07-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.170542165178953},{"date":"2024-07-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.1707471357080705},{"date":"2024-07-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1708596247250844},{"date":"2024-07-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1706487269255583},{"date":"2024-06-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.1702201410060187},{"date":"2024-06-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1707929850114849},{"date":"2024-06-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1706350259506335},{"date":"2024-06-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1701121115014406},{"date":"2024-06-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.169887968655882},{"date":"2024-06-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.169408425021546},{"date":"2024-06-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1692822547422865},{"date":"2024-06-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1692274952036699},{"date":"2024-06-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1690722562427274},{"date":"2024-06-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1692499965446004},{"date":"2024-06-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1689272217676914},{"date":"2024-06-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1687369502012637},{"date":"2024-06-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1687094742072892},{"date":"2024-06-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1682051231891823},{"date":"2024-06-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1682326813732007},{"date":"2024-06-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1682642180621057},{"date":"2024-06-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.1679805624891502},{"date":"2024-06-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1676407729741907},{"date":"2024-06-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.167656967255309},{"date":"2024-06-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.167493398390044},{"date":"2024-06-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1673593448023332},{"date":"2024-05-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.16704108954999},{"date":"2024-05-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1667516115937124},{"date":"2024-05-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.1667387759613688},{"date":"2024-05-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1666212403495837},{"date":"2024-05-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1665190695393717},{"date":"2024-05-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1663839733586743},{"date":"2024-05-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.166111688458226},{"date":"2024-05-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.166062206453004},{"date":"2024-05-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1659803735499092},{"date":"2024-05-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1660470138616077},{"date":"2024-05-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1658751064674935},{"date":"2024-05-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.1653301642417027},{"date":"2024-05-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1654566031313545},{"date":"2024-05-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1654891033462724},{"date":"2024-05-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1652636603162276},{"date":"2024-05-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1648295462475335},{"date":"2024-05-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.1643002088185919},{"date":"2024-05-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1644222983630037},{"date":"2024-05-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.164561987289083},{"date":"2024-05-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1640701536887392},{"date":"2024-04-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1634850665700394},{"date":"2024-04-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.1625290964319486},{"date":"2024-04-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1632382122091498},{"date":"2024-04-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1633453171360881},{"date":"2024-04-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.16325718595405},{"date":"2024-04-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.163658709337982},{"date":"2024-04-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.1634810684244914},{"date":"2024-04-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1631928920094723},{"date":"2024-04-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1627746934774257},{"date":"2024-04-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1624767514213705},{"date":"2024-04-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.1621558304462472},{"date":"2024-04-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1623418404074184},{"date":"2024-04-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1622301834793287},{"date":"2024-04-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1614364570293436},{"date":"2024-04-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1611262015102466},{"date":"2024-04-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.1612795803962164},{"date":"2024-04-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1610381487454882},{"date":"2024-04-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.160904370223001},{"date":"2024-04-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1603437135551384},{"date":"2024-03-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.1601751588996265},{"date":"2024-03-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.160031797859361},{"date":"2024-03-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1594121732668443},{"date":"2024-03-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1593097386136286},{"date":"2024-03-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1590891903174765},{"date":"2024-03-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.158995936252081},{"date":"2024-03-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.1591700841123225},{"date":"2024-03-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1589337452128503},{"date":"2024-03-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1587763184222573},{"date":"2024-03-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1588017660787862},{"date":"2024-03-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1586581504924283},{"date":"2024-03-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1581179215465724},{"date":"2024-03-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1574899783818415},{"date":"2024-03-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.157683711083046},{"date":"2024-03-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.157765473264274},{"date":"2024-03-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1582165060269138},{"date":"2024-03-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1581928318398758},{"date":"2024-03-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.157783094487433},{"date":"2024-03-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1578972704242696},{"date":"2024-03-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.157535372639837},{"date":"2024-03-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.1573795209722135},{"date":"2024-02-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1571520166075702},{"date":"2024-02-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.1569331852040088},{"date":"2024-02-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1565207464604585},{"date":"2024-02-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1566115824687304},{"date":"2024-02-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1563583414047007},{"date":"2024-02-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.15608880011239},{"date":"2024-02-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.1550968301000675},{"date":"2024-02-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1547354138095791},{"date":"2024-02-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1544283697178614},{"date":"2024-02-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.15407442047781},{"date":"2024-02-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1533599133608954},{"date":"2024-02-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.1528985431005794},{"date":"2024-02-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1523784355287927},{"date":"2024-02-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.152263777934984},{"date":"2024-02-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1521188072305428},{"date":"2024-01-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.1519093605137212},{"date":"2024-01-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.1519344728242729},{"date":"2024-01-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1518867952256617},{"date":"2024-01-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.1516255931325732},{"date":"2024-01-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1513933224474615},{"date":"2024-01-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1510681720607414},{"date":"2024-01-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1505953311649904},{"date":"2024-01-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.1504158735420646},{"date":"2024-01-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.1503825119510487},{"date":"2024-01-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1505140700133731},{"date":"2024-01-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1500307157510197},{"date":"2024-01-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.14988015238969},{"date":"2024-01-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.1499129482486667},{"date":"2024-01-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1499675793701465},{"date":"2024-01-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1498139245883683},{"date":"2024-01-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1495539635953955},{"date":"2024-01-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1495074160027712},{"date":"2024-01-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.1496322574242468},{"date":"2024-01-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1493785151453082},{"date":"2024-01-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.1494416919927557},{"date":"2024-01-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.1489877679689988},{"date":"2024-01-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1490905622721663},{"date":"2024-01-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.149242524991146},{"date":"2023-12-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.149593984273297},{"date":"2023-12-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.1494351735811523},{"date":"2023-12-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1487211949202853},{"date":"2023-12-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.148081433601496},{"date":"2023-12-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.147494296245321},{"date":"2023-12-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.147243909588193},{"date":"2023-12-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.146836801468153},{"date":"2023-12-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1464336154959336},{"date":"2023-12-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.146223691316336},{"date":"2023-12-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1463670072319772},{"date":"2023-12-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.146326074019218},{"date":"2023-12-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1462387819357447},{"date":"2023-12-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1455632518289989},{"date":"2023-12-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1456472415293035},{"date":"2023-12-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1453466029600488},{"date":"2023-12-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.145143713995045},{"date":"2023-12-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1448509654000132},{"date":"2023-12-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.1443614249633831},{"date":"2023-12-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.144212068034448},{"date":"2023-12-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.144305174034595},{"date":"2023-12-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.1445438516407265},{"date":"2023-11-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.1446543127383437},{"date":"2023-11-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1443493014286146},{"date":"2023-11-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.1441848476592484},{"date":"2023-11-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1442167497739653},{"date":"2023-11-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1440175767683936},{"date":"2023-11-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1440671905528514},{"date":"2023-11-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.1437654533389436},{"date":"2023-11-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.143861829651809},{"date":"2023-11-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.144135867435005},{"date":"2023-11-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.144045732432986},{"date":"2023-11-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1438723319319337},{"date":"2023-11-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.1434605154179065},{"date":"2023-11-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1433800356651378},{"date":"2023-11-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1431162897197984},{"date":"2023-11-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1430286343896372},{"date":"2023-11-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1428053313559035},{"date":"2023-11-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.1423769048497774},{"date":"2023-11-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1424022430526004},{"date":"2023-11-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.1423539191742917},{"date":"2023-11-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1424281328666865},{"date":"2023-11-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1421441313929808},{"date":"2023-11-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1417488482252467},{"date":"2023-10-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.1415759242127816},{"date":"2023-10-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.141695737384131},{"date":"2023-10-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1415913974054448},{"date":"2023-10-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1411660797428012},{"date":"2023-10-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.140624554965733},{"date":"2023-10-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.140506092925095},{"date":"2023-10-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.140108469588213},{"date":"2023-10-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.140181922619301},{"date":"2023-10-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.140143747364701},{"date":"2023-10-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1400478281819162},{"date":"2023-10-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1409323322050282},{"date":"2023-10-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1413614791808948},{"date":"2023-10-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.1416584908122156},{"date":"2023-10-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.141801712073078},{"date":"2023-10-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1412274435564185},{"date":"2023-10-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1411346987888626},{"date":"2023-10-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1414672293296562},{"date":"2023-10-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.1416114441614376},{"date":"2023-09-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1409916486051284},{"date":"2023-09-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.14026246680881},{"date":"2023-09-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.140207703403342},{"date":"2023-09-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1404863011297965},{"date":"2023-09-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.1406532551997923},{"date":"2023-09-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.140207764371322},{"date":"2023-09-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1400528904392326},{"date":"2023-09-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1400619509956453},{"date":"2023-09-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1401958342907113},{"date":"2023-09-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1402669876892546},{"date":"2023-09-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1400213871037725},{"date":"2023-09-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1399401097437394},{"date":"2023-09-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1396941298959478},{"date":"2023-09-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.139334137094729},{"date":"2023-09-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1394249329778947},{"date":"2023-09-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.139324651782361},{"date":"2023-09-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.140073855676579},{"date":"2023-09-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.1403879700908006},{"date":"2023-09-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.1402887666150778},{"date":"2023-08-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.1404252439889482},{"date":"2023-08-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.1402672585747191},{"date":"2023-08-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1401611180594007},{"date":"2023-08-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.139852861438437},{"date":"2023-08-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1399016638930128},{"date":"2023-08-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1401199140828495},{"date":"2023-08-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.140019415885694},{"date":"2023-08-22T16:00:00.000Z","stockId":7260426202700,"netValue":1.1399311693501457},{"date":"2023-08-21T16:00:00.000Z","stockId":7260426202700,"netValue":1.1399642603342721},{"date":"2023-08-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1399921441474299},{"date":"2023-08-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.139989446820068},{"date":"2023-08-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.1397523910710066},{"date":"2023-08-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.1396868986361997},{"date":"2023-08-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1396851734726836},{"date":"2023-08-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1394706632779104},{"date":"2023-08-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.1392661703801517},{"date":"2023-08-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1390145513122458},{"date":"2023-08-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.1390687942188062},{"date":"2023-08-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1390520899809176},{"date":"2023-08-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.1389994183798875},{"date":"2023-08-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.1388812656517175},{"date":"2023-08-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1385559632958875},{"date":"2023-08-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1381889422563667},{"date":"2023-07-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.1380897994959611},{"date":"2023-07-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.1379885402193552},{"date":"2023-07-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1379699768188902},{"date":"2023-07-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.137479936253502},{"date":"2023-07-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1372923216865558},{"date":"2023-07-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.137281372709458},{"date":"2023-07-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1376862503146536},{"date":"2023-07-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.1375565315474025},{"date":"2023-07-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1372071085998972},{"date":"2023-07-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1372204399298833},{"date":"2023-07-17T16:00:00.000Z","stockId":7260426202700,"netValue":1.1371485838734896},{"date":"2023-07-16T16:00:00.000Z","stockId":7260426202700,"netValue":1.137135200228452},{"date":"2023-07-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1369192710993896},{"date":"2023-07-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1365749704427872},{"date":"2023-07-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1364278306099855},{"date":"2023-07-10T16:00:00.000Z","stockId":7260426202700,"netValue":1.136580862387849},{"date":"2023-07-09T16:00:00.000Z","stockId":7260426202700,"netValue":1.1363896451069577},{"date":"2023-07-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.1363556678595275},{"date":"2023-07-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1359108872690202},{"date":"2023-07-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.1357727759552245},{"date":"2023-07-03T16:00:00.000Z","stockId":7260426202700,"netValue":1.1357388472230256},{"date":"2023-07-02T16:00:00.000Z","stockId":7260426202700,"netValue":1.1356037770226874},{"date":"2023-06-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.1354590873782644},{"date":"2023-06-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.1345754475463241},{"date":"2023-06-27T16:00:00.000Z","stockId":7260426202700,"netValue":1.1344032012081509},{"date":"2023-06-26T16:00:00.000Z","stockId":7260426202700,"netValue":1.1343144998781518},{"date":"2023-06-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1342530765731933},{"date":"2023-06-20T16:00:00.000Z","stockId":7260426202700,"netValue":1.134198401729012},{"date":"2023-06-19T16:00:00.000Z","stockId":7260426202700,"netValue":1.1340227938074368},{"date":"2023-06-18T16:00:00.000Z","stockId":7260426202700,"netValue":1.1338285957659404},{"date":"2023-06-15T16:00:00.000Z","stockId":7260426202700,"netValue":1.1341389932543853},{"date":"2023-06-14T16:00:00.000Z","stockId":7260426202700,"netValue":1.1341968482339477},{"date":"2023-06-13T16:00:00.000Z","stockId":7260426202700,"netValue":1.1343898642103096},{"date":"2023-06-12T16:00:00.000Z","stockId":7260426202700,"netValue":1.1341619756283645},{"date":"2023-06-11T16:00:00.000Z","stockId":7260426202700,"netValue":1.1338607510432792},{"date":"2023-06-08T16:00:00.000Z","stockId":7260426202700,"netValue":1.1336994531509068},{"date":"2023-06-07T16:00:00.000Z","stockId":7260426202700,"netValue":1.1331886411613696},{"date":"2023-06-06T16:00:00.000Z","stockId":7260426202700,"netValue":1.1332530979329871},{"date":"2023-06-05T16:00:00.000Z","stockId":7260426202700,"netValue":1.1330538464433024},{"date":"2023-06-04T16:00:00.000Z","stockId":7260426202700,"netValue":1.133074976950504},{"date":"2023-06-01T16:00:00.000Z","stockId":7260426202700,"netValue":1.1329444274271683},{"date":"2023-05-31T16:00:00.000Z","stockId":7260426202700,"netValue":1.1325532904946782},{"date":"2023-05-30T16:00:00.000Z","stockId":7260426202700,"netValue":1.1322670538300939},{"date":"2023-05-29T16:00:00.000Z","stockId":7260426202700,"netValue":1.132046009122615},{"date":"2023-05-28T16:00:00.000Z","stockId":7260426202700,"netValue":1.131852510237506},{"date":"2023-05-25T16:00:00.000Z","stockId":7260426202700,"netValue":1.1316825722217028},{"date":"2023-05-24T16:00:00.000Z","stockId":7260426202700,"netValue":1.1313667069544746},{"date":"2023-05-23T16:00:00.000Z","stockId":7260426202700,"netValue":1.1314304107255504}]}