window.pageData = {"startDate":"2024-07-26T10:25:21.469Z","endDate":"2026-07-26T10:25:21.469Z","manager":{"_id":7022614217970,"name":"毕子男","gender":"m","educationCode":"001001","resume":"毕子男：男，吉林大学经济学博士、高级经济师，28年证券从业经验。2020年3月加入国新国证基金管理有限公司，现任公司首席投资官。2024年5月31日起担任国新国证新利灵活配置混合型证券投资基金的基金经理，2024年6月5日起担任国新国证融泽6个月定期开放灵活配置混合型证券投资基金的基金经理。历任东北证券公司创新业务部总经理、金融与产业研究所常务副所长，国新证券股份有限公司市场研究部副总经理、资产管理二部总经理。","tickerId":22614217970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20699542","exchange":"fm","cnInfoCode":"db20699542","followedNum":0,"currency":"CNY","workingDate":"2021-03-02T16:00:00.000Z","fundCompanyId":4000051350000,"fundManagerSecondLevel":"hybrid","pinyin":"bzn","delistedDate":"2026-04-09T16:00:00.000Z","fundCompany":{"_id":4000051350000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51350000","tickerId":51350000,"name":"国新国证基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7022614217970,"type":"fmp","fm_p_r_d":"2026-04-13T16:00:00.000Z","fm_p_r_m1":-0.01213440502371399,"fm_p_r_m3":0.03284834241311807,"fm_p_r_m6":0.05112701963201571,"fm_p_r_y1":0.1091495932586517,"fm_cagr_p_r_fs":0.03889824507867368,"fm_cagr_p_r_fs_m":0.07812911575908132,"fm_cagr_p_r_fs_r_c":1732,"fm_cagr_p_r_fs_rp":0.6990179087232813,"fm_p_r_fys_m":0.03203671319327572,"fm_p_r_fys_r_c":1639,"fm_p_r_fys_rp":0.4804639804639805,"fm_p_r_m1_m":-0.005403480846383757,"fm_p_r_m1_r_c":1693,"fm_p_r_m1_rp":0.5780141843971631,"fm_p_r_m3_m":0.0044166066495051615,"fm_p_r_m3_r_c":1646,"fm_p_r_m3_rp":0.3027355623100304,"fm_p_r_m6_m":0.047916367259153936,"fm_p_r_m6_r_c":1582,"fm_p_r_m6_rp":0.48703352308665404,"fm_p_r_y1_m":0.2791260115270443,"fm_p_r_y1_r_c":1496,"fm_p_r_y1_rp":0.7806020066889632,"fm_p_r_y3_m":0.16995447666871322,"fm_p_r_y3_r_c":1152,"fm_p_r_y3_rp":0.893136403127715,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9046242774566474,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.8,"fm_p_r_fys":0.03603810447682787},"fmi":{"stockId":7022614217970,"type":"fmi","fm_my":3.7,"fm_d":{"3000000001797":"本基金的基金经理、首席投资官、投资决策委员会主任委员","3000000012673":"本基金的基金经理、首席投资官","3000000012675":"本基金的基金经理"},"fm_wy":28,"fm_a_as":0,"fm_a_mfn":4,"fm_as":50228923.3791,"fm_b_as":0,"fm_e_as":0,"fm_h_as":50228923.3791,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":50228923.3791,"fm_q_as":0,"fm_r_f_cagr":0.0403,"fm_r_fd":3000000012675,"fm_r_ftp":0.0761}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7022614217970,"date":"2026-04-13T16:00:00.000Z","netValue":1.0209193698295447},{"stockId":7022614217970,"date":"2026-04-12T16:00:00.000Z","netValue":1.0191306647985077},{"stockId":7022614217970,"date":"2026-04-09T16:00:00.000Z","netValue":1.0188292998859771},{"date":"2026-04-08T16:00:00.000Z","stockId":7022614217970,"netValue":1.0175979468398912},{"stockId":7022614217970,"date":"2026-04-07T16:00:00.000Z","netValue":1.0188519888060314},{"stockId":7022614217970,"date":"2026-04-06T16:00:00.000Z","netValue":1.0100736950430476},{"stockId":7022614217970,"date":"2026-04-02T16:00:00.000Z","netValue":1.0085409770844314},{"stockId":7022614217970,"date":"2026-04-01T16:00:00.000Z","netValue":1.01023572195934},{"date":"2026-03-31T16:00:00.000Z","stockId":7022614217970,"netValue":1.0125817789753286},{"date":"2026-03-30T16:00:00.000Z","stockId":7022614217970,"netValue":1.0095163430580962},{"date":"2026-03-29T16:00:00.000Z","stockId":7022614217970,"netValue":1.0127211169715666},{"date":"2026-03-26T16:00:00.000Z","stockId":7022614217970,"netValue":1.0106537359480536},{"stockId":7022614217970,"date":"2026-03-25T16:00:00.000Z","netValue":1.0096783699743885},{"stockId":7022614217970,"date":"2026-03-24T16:00:00.000Z","netValue":1.01313913096028},{"stockId":7022614217970,"date":"2026-03-23T16:00:00.000Z","netValue":1.008819653076907},{"date":"2026-03-22T16:00:00.000Z","stockId":7022614217970,"netValue":1.0027114701624968},{"stockId":7022614217970,"date":"2026-03-19T16:00:00.000Z","netValue":1.01218645390667},{"date":"2026-03-18T16:00:00.000Z","stockId":7022614217970,"netValue":1.012303102982853},{"stockId":7022614217970,"date":"2026-03-17T16:00:00.000Z","netValue":1.0210813967458372},{"stockId":7022614217970,"date":"2026-03-16T16:00:00.000Z","netValue":1.0226141147044534},{"stockId":7022614217970,"date":"2026-03-15T16:00:00.000Z","netValue":1.0288843245351562},{"stockId":7022614217970,"date":"2026-03-12T16:00:00.000Z","netValue":1.03345978949095},{"stockId":7022614217970,"date":"2026-03-11T16:00:00.000Z","netValue":1.0373839423056643},{"date":"2026-03-10T16:00:00.000Z","stockId":7022614217970,"netValue":1.035015196369621},{"date":"2026-03-09T16:00:00.000Z","stockId":7022614217970,"netValue":1.0293023385238698},{"stockId":7022614217970,"date":"2026-03-08T16:00:00.000Z","netValue":1.0270729305840642},{"stockId":7022614217970,"date":"2026-03-05T16:00:00.000Z","netValue":1.0294416765201075},{"date":"2026-03-04T16:00:00.000Z","stockId":7022614217970,"netValue":1.0312530704711993},{"date":"2026-03-03T16:00:00.000Z","stockId":7022614217970,"netValue":1.0273516065765398},{"date":"2026-03-02T16:00:00.000Z","stockId":7022614217970,"netValue":1.0283269725502047},{"date":"2026-03-01T16:00:00.000Z","stockId":7022614217970,"netValue":1.0326464504335777},{"stockId":7022614217970,"date":"2026-02-26T16:00:00.000Z","netValue":1.0240301835868866},{"stockId":7022614217970,"date":"2026-02-25T16:00:00.000Z","netValue":1.0192926917148002},{"date":"2026-02-24T16:00:00.000Z","stockId":7022614217970,"netValue":1.0180613386687143},{"date":"2026-02-23T16:00:00.000Z","stockId":7022614217970,"netValue":1.0136025227891032},{"date":"2026-02-12T16:00:00.000Z","stockId":7022614217970,"netValue":1.0054042699311252},{"date":"2026-02-11T16:00:00.000Z","stockId":7022614217970,"netValue":1.0147172267590057},{"stockId":7022614217970,"date":"2026-02-10T16:00:00.000Z","netValue":1.0138811987815788},{"date":"2026-02-09T16:00:00.000Z","stockId":7022614217970,"netValue":1.011791128838011},{"stockId":7022614217970,"date":"2026-02-08T16:00:00.000Z","netValue":1.0101417618032118},{"stockId":7022614217970,"date":"2026-02-05T16:00:00.000Z","netValue":1.0048469179461739},{"stockId":7022614217970,"date":"2026-02-04T16:00:00.000Z","netValue":1.004986255942412},{"date":"2026-02-03T16:00:00.000Z","stockId":7022614217970,"netValue":1.0083076789320653},{"date":"2026-02-02T16:00:00.000Z","stockId":7022614217970,"netValue":0.998716046111709},{"stockId":7022614217970,"date":"2026-02-01T16:00:00.000Z","netValue":0.9948372711371044},{"stockId":7022614217970,"date":"2026-01-29T16:00:00.000Z","netValue":1.008469705848358},{"date":"2026-01-28T16:00:00.000Z","stockId":7022614217970,"netValue":1.014856564755244},{"date":"2026-01-27T16:00:00.000Z","stockId":7022614217970,"netValue":1.0132071977204444},{"stockId":7022614217970,"date":"2026-01-26T16:00:00.000Z","netValue":1.0048696068662288},{"stockId":7022614217970,"date":"2026-01-25T16:00:00.000Z","netValue":1.0045682419536983},{"stockId":7022614217970,"date":"2026-01-22T16:00:00.000Z","netValue":0.9970666790769099},{"stockId":7022614217970,"date":"2026-01-21T16:00:00.000Z","netValue":0.9945585951446287},{"date":"2026-01-20T16:00:00.000Z","stockId":7022614217970,"netValue":0.9938619051634394},{"stockId":7022614217970,"date":"2026-01-19T16:00:00.000Z","netValue":0.9933045531784881},{"date":"2026-01-18T16:00:00.000Z","stockId":7022614217970,"netValue":0.9909358072424449},{"stockId":7022614217970,"date":"2026-01-15T16:00:00.000Z","netValue":0.9874750462565538},{"date":"2026-01-14T16:00:00.000Z","stockId":7022614217970,"netValue":0.9916324972236339},{"date":"2026-01-13T16:00:00.000Z","stockId":7022614217970,"netValue":0.9884504122302187},{"date":"2026-01-12T16:00:00.000Z","stockId":7022614217970,"netValue":0.9898437921925969},{"date":"2026-01-11T16:00:00.000Z","stockId":7022614217970,"netValue":0.9888457372988773},{"stockId":7022614217970,"date":"2026-01-08T16:00:00.000Z","netValue":0.9916551861436889},{"date":"2026-01-07T16:00:00.000Z","stockId":7022614217970,"netValue":0.9913546600442736},{"date":"2026-01-06T16:00:00.000Z","stockId":7022614217970,"netValue":0.9940238101504778},{"date":"2026-01-05T16:00:00.000Z","stockId":7022614217970,"netValue":0.9927698327351187},{"date":"2026-01-04T16:00:00.000Z","stockId":7022614217970,"netValue":0.9887511032927424},{"date":"2025-12-30T16:00:00.000Z","stockId":7022614217970,"netValue":0.9854071635184521},{"date":"2025-12-29T16:00:00.000Z","stockId":7022614217970,"netValue":0.9849673065951082},{"date":"2025-12-28T16:00:00.000Z","stockId":7022614217970,"netValue":0.9846886449472507},{"date":"2025-12-25T16:00:00.000Z","stockId":7022614217970,"netValue":0.9848498402227371},{"date":"2025-12-24T16:00:00.000Z","stockId":7022614217970,"netValue":0.984153186103093},{"date":"2025-12-23T16:00:00.000Z","stockId":7022614217970,"netValue":0.9860819531865382},{"date":"2025-12-22T16:00:00.000Z","stockId":7022614217970,"netValue":0.9854071635184518},{"date":"2025-12-21T16:00:00.000Z","stockId":7022614217970,"netValue":0.9842925169270219},{"date":"2025-12-18T16:00:00.000Z","stockId":7022614217970,"netValue":0.9834565319834492},{"date":"2025-12-17T16:00:00.000Z","stockId":7022614217970,"netValue":0.9816670957239331},{"date":"2025-12-16T16:00:00.000Z","stockId":7022614217970,"netValue":0.9803912538570165},{"date":"2025-12-15T16:00:00.000Z","stockId":7022614217970,"netValue":0.9772085093582128},{"date":"2025-12-14T16:00:00.000Z","stockId":7022614217970,"netValue":0.9801344566607166},{"date":"2025-12-11T16:00:00.000Z","stockId":7022614217970,"netValue":0.9804131183085742},{"date":"2025-12-10T16:00:00.000Z","stockId":7022614217970,"netValue":0.9773259757305837},{"date":"2025-12-09T16:00:00.000Z","stockId":7022614217970,"netValue":0.9777658326539278},{"date":"2025-12-08T16:00:00.000Z","stockId":7022614217970,"netValue":0.9787192839698715},{"date":"2025-12-07T16:00:00.000Z","stockId":7022614217970,"netValue":0.9819238929202329},{"date":"2025-12-04T16:00:00.000Z","stockId":7022614217970,"netValue":0.9825030806675054},{"date":"2025-12-03T16:00:00.000Z","stockId":7022614217970,"netValue":0.980552449132503},{"date":"2025-12-02T16:00:00.000Z","stockId":7022614217970,"netValue":0.9794378025410728},{"date":"2025-12-01T16:00:00.000Z","stockId":7022614217970,"netValue":0.9787411484214292},{"date":"2025-11-30T16:00:00.000Z","stockId":7022614217970,"netValue":0.9787411484214292},{"date":"2025-11-27T16:00:00.000Z","stockId":7022614217970,"netValue":0.9733291107397652},{"date":"2025-11-26T16:00:00.000Z","stockId":7022614217970,"netValue":0.9734684415636939},{"date":"2025-11-25T16:00:00.000Z","stockId":7022614217970,"netValue":0.972471261344635},{"date":"2025-11-24T16:00:00.000Z","stockId":7022614217970,"netValue":0.9733291107397652},{"date":"2025-11-23T16:00:00.000Z","stockId":7022614217970,"netValue":0.9699851709654752},{"date":"2025-11-20T16:00:00.000Z","stockId":7022614217970,"netValue":0.9699851709654752},{"date":"2025-11-19T16:00:00.000Z","stockId":7022614217970,"netValue":0.975697734746554},{"date":"2025-11-18T16:00:00.000Z","stockId":7022614217970,"netValue":0.9776483662815568},{"date":"2025-11-17T16:00:00.000Z","stockId":7022614217970,"netValue":0.9750010806269102},{"date":"2025-11-16T16:00:00.000Z","stockId":7022614217970,"netValue":0.9806917799564318},{"date":"2025-11-13T16:00:00.000Z","stockId":7022614217970,"netValue":0.9861475465412108},{"date":"2025-11-12T16:00:00.000Z","stockId":7022614217970,"netValue":0.9936495465818064},{"date":"2025-11-11T16:00:00.000Z","stockId":7022614217970,"netValue":0.989190960216086},{"date":"2025-11-10T16:00:00.000Z","stockId":7022614217970,"netValue":0.9891909602160862},{"date":"2025-11-09T16:00:00.000Z","stockId":7022614217970,"netValue":0.99100226092716},{"date":"2025-11-06T16:00:00.000Z","stockId":7022614217970,"netValue":0.9887948321958576},{"date":"2025-11-05T16:00:00.000Z","stockId":7022614217970,"netValue":0.9887729677442998},{"date":"2025-11-04T16:00:00.000Z","stockId":7022614217970,"netValue":0.981131636879776},{"date":"2025-11-03T16:00:00.000Z","stockId":7022614217970,"netValue":0.9784843512251296},{"date":"2025-11-02T16:00:00.000Z","stockId":7022614217970,"netValue":0.9829429375908497},{"date":"2025-10-30T16:00:00.000Z","stockId":7022614217970,"netValue":0.9801563211122746},{"date":"2025-10-29T16:00:00.000Z","stockId":7022614217970,"netValue":0.981688960175491},{"date":"2025-10-28T16:00:00.000Z","stockId":7022614217970,"netValue":0.9830822684147786},{"date":"2025-10-27T16:00:00.000Z","stockId":7022614217970,"netValue":0.9768123813379843},{"date":"2025-10-26T16:00:00.000Z","stockId":7022614217970,"netValue":0.9816889601754908},{"date":"2025-10-23T16:00:00.000Z","stockId":7022614217970,"netValue":0.9776483662815568},{"date":"2025-10-22T16:00:00.000Z","stockId":7022614217970,"netValue":0.9750229450784679},{"date":"2025-10-21T16:00:00.000Z","stockId":7022614217970,"netValue":0.9719576669520352},{"date":"2025-10-20T16:00:00.000Z","stockId":7022614217970,"netValue":0.9725149902477502},{"date":"2025-10-19T16:00:00.000Z","stockId":7022614217970,"netValue":0.9674990805863151},{"date":"2025-10-16T16:00:00.000Z","stockId":7022614217970,"netValue":0.9676602758618014},{"date":"2025-10-15T16:00:00.000Z","stockId":7022614217970,"netValue":0.9761382381388707},{"date":"2025-10-14T16:00:00.000Z","stockId":7022614217970,"netValue":0.977809561557043},{"date":"2025-10-13T16:00:00.000Z","stockId":7022614217970,"netValue":0.9712616560717406},{"date":"2025-10-12T16:00:00.000Z","stockId":7022614217970,"netValue":0.9787645751942382},{"date":"2025-10-09T16:00:00.000Z","stockId":7022614217970,"netValue":0.9747445845213696},{"date":"2025-10-08T16:00:00.000Z","stockId":7022614217970,"netValue":0.9810138557307018},{"date":"2025-09-29T16:00:00.000Z","stockId":7022614217970,"netValue":0.9686348367787238},{"date":"2025-09-28T16:00:00.000Z","stockId":7022614217970,"netValue":0.9664057625709611},{"date":"2025-09-25T16:00:00.000Z","stockId":7022614217970,"netValue":0.9625048827073768},{"date":"2025-09-24T16:00:00.000Z","stockId":7022614217970,"netValue":0.9622262484314066},{"date":"2025-09-23T16:00:00.000Z","stockId":7022614217970,"netValue":0.9615498690701816},{"date":"2025-09-22T16:00:00.000Z","stockId":7022614217970,"netValue":0.9567928800499855},{"date":"2025-09-21T16:00:00.000Z","stockId":7022614217970,"netValue":0.9541660607569684},{"date":"2025-09-18T16:00:00.000Z","stockId":7022614217970,"netValue":0.9552805978608496},{"date":"2025-09-17T16:00:00.000Z","stockId":7022614217970,"netValue":0.9516583522732356},{"date":"2025-09-16T16:00:00.000Z","stockId":7022614217970,"netValue":0.9556985492748051},{"date":"2025-09-15T16:00:00.000Z","stockId":7022614217970,"netValue":0.9527728893771168},{"date":"2025-09-14T16:00:00.000Z","stockId":7022614217970,"netValue":0.9561165006887606},{"date":"2025-09-11T16:00:00.000Z","stockId":7022614217970,"netValue":0.9580669406205529},{"date":"2025-09-10T16:00:00.000Z","stockId":7022614217970,"netValue":0.9586444155011943},{"date":"2025-09-09T16:00:00.000Z","stockId":7022614217970,"netValue":0.9527930957058177},{"date":"2025-09-08T16:00:00.000Z","stockId":7022614217970,"netValue":0.952096510015892},{"date":"2025-09-07T16:00:00.000Z","stockId":7022614217970,"netValue":0.9501460700840998},{"date":"2025-09-04T16:00:00.000Z","stockId":7022614217970,"netValue":0.9519571928779069},{"date":"2025-09-03T16:00:00.000Z","stockId":7022614217970,"netValue":0.9465440308251868},{"date":"2025-09-02T16:00:00.000Z","stockId":7022614217970,"netValue":0.9491708501182037},{"date":"2025-09-01T16:00:00.000Z","stockId":7022614217970,"netValue":0.9498674358081296},{"date":"2025-08-31T16:00:00.000Z","stockId":7022614217970,"netValue":0.9487731050329492},{"date":"2025-08-28T16:00:00.000Z","stockId":7022614217970,"netValue":0.9484742644282781},{"date":"2025-08-27T16:00:00.000Z","stockId":7022614217970,"netValue":0.9490315329802189},{"date":"2025-08-26T16:00:00.000Z","stockId":7022614217970,"netValue":0.9459867622732464},{"date":"2025-08-25T16:00:00.000Z","stockId":7022614217970,"netValue":0.9529324128438033},{"date":"2025-08-24T16:00:00.000Z","stockId":7022614217970,"netValue":0.955300804189551},{"date":"2025-08-21T16:00:00.000Z","stockId":7022614217970,"netValue":0.9505640214980556},{"date":"2025-08-20T16:00:00.000Z","stockId":7022614217970,"netValue":0.9511414963786968},{"date":"2025-08-19T16:00:00.000Z","stockId":7022614217970,"netValue":0.9501662764128008},{"date":"2025-08-18T16:00:00.000Z","stockId":7022614217970,"netValue":0.9479372022050382},{"date":"2025-08-17T16:00:00.000Z","stockId":7022614217970,"netValue":0.9505640214980553},{"date":"2025-08-14T16:00:00.000Z","stockId":7022614217970,"netValue":0.9510021792407116},{"date":"2025-08-13T16:00:00.000Z","stockId":7022614217970,"netValue":0.9523751442918621},{"date":"2025-08-12T16:00:00.000Z","stockId":7022614217970,"netValue":0.9558782790701921},{"date":"2025-08-11T16:00:00.000Z","stockId":7022614217970,"netValue":0.9569726098453722},{"date":"2025-08-10T16:00:00.000Z","stockId":7022614217970,"netValue":0.9564355476221327},{"date":"2025-08-07T16:00:00.000Z","stockId":7022614217970,"netValue":0.9578287190019843},{"date":"2025-08-06T16:00:00.000Z","stockId":7022614217970,"netValue":0.9557389619322072},{"date":"2025-08-05T16:00:00.000Z","stockId":7022614217970,"netValue":0.9546244248283258},{"date":"2025-08-04T16:00:00.000Z","stockId":7022614217970,"netValue":0.9540671562763855},{"date":"2025-08-03T16:00:00.000Z","stockId":7022614217970,"netValue":0.9494898970515759},{"date":"2025-07-31T16:00:00.000Z","stockId":7022614217970,"netValue":0.945867651463962},{"date":"2025-07-30T16:00:00.000Z","stockId":7022614217970,"netValue":0.9444744800841103},{"date":"2025-07-29T16:00:00.000Z","stockId":7022614217970,"netValue":0.9505842278267564},{"date":"2025-07-28T16:00:00.000Z","stockId":7022614217970,"netValue":0.9484944707569788},{"date":"2025-07-27T16:00:00.000Z","stockId":7022614217970,"netValue":0.9514201306546672},{"date":"2025-07-24T16:00:00.000Z","stockId":7022614217970,"netValue":0.9500269592748155},{"date":"2025-07-23T16:00:00.000Z","stockId":7022614217970,"netValue":0.9519773992066078},{"date":"2025-07-22T16:00:00.000Z","stockId":7022614217970,"netValue":0.9555996447942219},{"date":"2025-07-21T16:00:00.000Z","stockId":7022614217970,"netValue":0.9564355476221329},{"date":"2025-07-20T16:00:00.000Z","stockId":7022614217970,"netValue":0.9539480454671009},{"date":"2025-07-17T16:00:00.000Z","stockId":7022614217970,"netValue":0.9533907769151604},{"date":"2025-07-16T16:00:00.000Z","stockId":7022614217970,"netValue":0.950325799879487},{"date":"2025-07-15T16:00:00.000Z","stockId":7022614217970,"netValue":0.9507437512934422},{"date":"2025-07-14T16:00:00.000Z","stockId":7022614217970,"netValue":0.9524155569492643},{"date":"2025-07-13T16:00:00.000Z","stockId":7022614217970,"netValue":0.9561771196748634},{"date":"2025-07-10T16:00:00.000Z","stockId":7022614217970,"netValue":0.9555996447942219},{"date":"2025-07-09T16:00:00.000Z","stockId":7022614217970,"netValue":0.9586848281585962},{"date":"2025-07-08T16:00:00.000Z","stockId":7022614217970,"netValue":0.9571321333120585},{"date":"2025-07-07T16:00:00.000Z","stockId":7022614217970,"netValue":0.9593814138485222},{"date":"2025-07-06T16:00:00.000Z","stockId":7022614217970,"netValue":0.9572916567787447},{"date":"2025-07-03T16:00:00.000Z","stockId":7022614217970,"netValue":0.9595207309865074},{"date":"2025-07-02T16:00:00.000Z","stockId":7022614217970,"netValue":0.9595207309865076},{"date":"2025-07-01T16:00:00.000Z","stockId":7022614217970,"netValue":0.9586848281585965},{"date":"2025-06-30T16:00:00.000Z","stockId":7022614217970,"netValue":0.9579882424686709},{"date":"2025-06-29T16:00:00.000Z","stockId":7022614217970,"netValue":0.9522762398112794},{"date":"2025-06-26T16:00:00.000Z","stockId":7022614217970,"netValue":0.9536694111911311},{"date":"2025-06-25T16:00:00.000Z","stockId":7022614217970,"netValue":0.958983668763268},{"date":"2025-06-24T16:00:00.000Z","stockId":7022614217970,"netValue":0.9564557539508343},{"date":"2025-06-23T16:00:00.000Z","stockId":7022614217970,"netValue":0.9527143975539359},{"date":"2025-06-22T16:00:00.000Z","stockId":7022614217970,"netValue":0.9517391775880397},{"date":"2025-06-19T16:00:00.000Z","stockId":7022614217970,"netValue":0.9507437512934429},{"date":"2025-06-18T16:00:00.000Z","stockId":7022614217970,"netValue":0.9497250344627067},{"date":"2025-06-17T16:00:00.000Z","stockId":7022614217970,"netValue":0.9522992044772463},{"date":"2025-06-16T16:00:00.000Z","stockId":7022614217970,"netValue":0.9519910930389243},{"date":"2025-06-15T16:00:00.000Z","stockId":7022614217970,"netValue":0.9525046121027942},{"date":"2025-06-12T16:00:00.000Z","stockId":7022614217970,"netValue":0.9521899259692836},{"date":"2025-06-11T16:00:00.000Z","stockId":7022614217970,"netValue":0.9518883892261502},{"date":"2025-06-10T16:00:00.000Z","stockId":7022614217970,"netValue":0.9489995330781},{"date":"2025-06-09T16:00:00.000Z","stockId":7022614217970,"netValue":0.9476578088168491},{"date":"2025-06-08T16:00:00.000Z","stockId":7022614217970,"netValue":0.9475700009962678},{"date":"2025-06-05T16:00:00.000Z","stockId":7022614217970,"netValue":0.947570000996268},{"date":"2025-06-04T16:00:00.000Z","stockId":7022614217970,"netValue":0.9462282767350172},{"date":"2025-06-03T16:00:00.000Z","stockId":7022614217970,"netValue":0.9491171328830672},{"date":"2025-06-02T16:00:00.000Z","stockId":7022614217970,"netValue":0.9481862238729124},{"date":"2025-05-29T16:00:00.000Z","stockId":7022614217970,"netValue":0.9451946639120883},{"date":"2025-05-28T16:00:00.000Z","stockId":7022614217970,"netValue":0.9447838486609923},{"date":"2025-05-27T16:00:00.000Z","stockId":7022614217970,"netValue":0.9439556434636115},{"date":"2025-05-26T16:00:00.000Z","stockId":7022614217970,"netValue":0.9422031039512645},{"date":"2025-05-25T16:00:00.000Z","stockId":7022614217970,"netValue":0.9431340129614192},{"date":"2025-05-22T16:00:00.000Z","stockId":7022614217970,"netValue":0.9455093500455991},{"date":"2025-05-21T16:00:00.000Z","stockId":7022614217970,"netValue":0.9490210037654819},{"date":"2025-05-20T16:00:00.000Z","stockId":7022614217970,"netValue":0.9493291152038041},{"date":"2025-05-19T16:00:00.000Z","stockId":7022614217970,"netValue":0.940670868056658},{"date":"2025-05-18T16:00:00.000Z","stockId":7022614217970,"netValue":0.9376727334006456},{"date":"2025-05-15T16:00:00.000Z","stockId":7022614217970,"netValue":0.9363310091393944},{"date":"2025-05-14T16:00:00.000Z","stockId":7022614217970,"netValue":0.9371592143367751},{"date":"2025-05-13T16:00:00.000Z","stockId":7022614217970,"netValue":0.9409789794949802},{"date":"2025-05-12T16:00:00.000Z","stockId":7022614217970,"netValue":0.9395345514209552},{"date":"2025-05-11T16:00:00.000Z","stockId":7022614217970,"netValue":0.9369538067112272},{"date":"2025-05-08T16:00:00.000Z","stockId":7022614217970,"netValue":0.9349892848781434},{"date":"2025-05-07T16:00:00.000Z","stockId":7022614217970,"netValue":0.9331274668578342},{"date":"2025-05-06T16:00:00.000Z","stockId":7022614217970,"netValue":0.9309790080865833},{"date":"2025-05-05T16:00:00.000Z","stockId":7022614217970,"netValue":0.9275700581794747},{"date":"2025-04-29T16:00:00.000Z","stockId":7022614217970,"netValue":0.9255028325336169},{"date":"2025-04-28T16:00:00.000Z","stockId":7022614217970,"netValue":0.9313749273454865},{"date":"2025-04-27T16:00:00.000Z","stockId":7022614217970,"netValue":0.9295345800125583},{"date":"2025-04-24T16:00:00.000Z","stockId":7022614217970,"netValue":0.928494392494441},{"date":"2025-04-23T16:00:00.000Z","stockId":7022614217970,"netValue":0.9278781696177965},{"date":"2025-04-22T16:00:00.000Z","stockId":7022614217970,"netValue":0.926016351597487},{"date":"2025-04-21T16:00:00.000Z","stockId":7022614217970,"netValue":0.9282077517434999},{"date":"2025-04-20T16:00:00.000Z","stockId":7022614217970,"netValue":0.9263310377309975},{"date":"2025-04-17T16:00:00.000Z","stockId":7022614217970,"netValue":0.9247988018363912},{"date":"2025-04-16T16:00:00.000Z","stockId":7022614217970,"netValue":0.9241760042645585},{"date":"2025-04-15T16:00:00.000Z","stockId":7022614217970,"netValue":0.9247839058441983},{"date":"2025-04-14T16:00:00.000Z","stockId":7022614217970,"netValue":0.922607401690378},{"date":"2025-04-13T16:00:00.000Z","stockId":7022614217970,"netValue":0.9204523682239389},{"date":"2025-04-10T16:00:00.000Z","stockId":7022614217970,"netValue":0.9183851425780812},{"date":"2025-04-09T16:00:00.000Z","stockId":7022614217970,"netValue":0.9171241384219871},{"date":"2025-04-08T16:00:00.000Z","stockId":7022614217970,"netValue":0.9128062632123408},{"date":"2025-04-07T16:00:00.000Z","stockId":7022614217970,"netValue":0.9111856315301873},{"date":"2025-04-06T16:00:00.000Z","stockId":7022614217970,"netValue":0.9084987915633778},{"date":"2025-04-02T16:00:00.000Z","stockId":7022614217970,"netValue":0.9373883210385532},{"date":"2025-04-01T16:00:00.000Z","stockId":7022614217970,"netValue":0.9405323267790096},{"date":"2025-03-31T16:00:00.000Z","stockId":7022614217970,"netValue":0.9391675875404357},{"date":"2025-03-30T16:00:00.000Z","stockId":7022614217970,"netValue":0.9380342881457571},{"date":"2025-03-27T16:00:00.000Z","stockId":7022614217970,"netValue":0.939506688568865},{"date":"2025-03-26T16:00:00.000Z","stockId":7022614217970,"netValue":0.9411621764113862},{"date":"2025-03-25T16:00:00.000Z","stockId":7022614217970,"netValue":0.9419724922524628},{"date":"2025-03-24T16:00:00.000Z","stockId":7022614217970,"netValue":0.9463413410973045},{"date":"2025-03-23T16:00:00.000Z","stockId":7022614217970,"netValue":0.9458191526494619},{"date":"2025-03-20T16:00:00.000Z","stockId":7022614217970,"netValue":0.9420395833624853},{"date":"2025-03-19T16:00:00.000Z","stockId":7022614217970,"netValue":0.9461260187282361},{"date":"2025-03-18T16:00:00.000Z","stockId":7022614217970,"netValue":0.9469014784089456},{"date":"2025-03-17T16:00:00.000Z","stockId":7022614217970,"netValue":0.9446858532547832},{"date":"2025-03-16T16:00:00.000Z","stockId":7022614217970,"netValue":0.9438755374137067},{"date":"2025-03-13T16:00:00.000Z","stockId":7022614217970,"netValue":0.9451570680674307},{"date":"2025-03-12T16:00:00.000Z","stockId":7022614217970,"netValue":0.9400959681267308},{"date":"2025-03-11T16:00:00.000Z","stockId":7022614217970,"netValue":0.938225157915141},{"date":"2025-03-10T16:00:00.000Z","stockId":7022614217970,"netValue":0.9387473463629841},{"date":"2025-03-09T16:00:00.000Z","stockId":7022614217970,"netValue":0.9373420370498982},{"date":"2025-03-06T16:00:00.000Z","stockId":7022614217970,"netValue":0.9379531479967345},{"date":"2025-03-05T16:00:00.000Z","stockId":7022614217970,"netValue":0.9373420370498984},{"date":"2025-03-04T16:00:00.000Z","stockId":7022614217970,"netValue":0.9349110895266683},{"date":"2025-03-03T16:00:00.000Z","stockId":7022614217970,"netValue":0.9307169929763832},{"date":"2025-03-02T16:00:00.000Z","stockId":7022614217970,"netValue":0.9293116836632977},{"date":"2025-02-27T16:00:00.000Z","stockId":7022614217970,"netValue":0.9275324171614152},{"date":"2025-02-26T16:00:00.000Z","stockId":7022614217970,"netValue":0.9327172957614775},{"date":"2025-02-25T16:00:00.000Z","stockId":7022614217970,"netValue":0.9329326181305454},{"date":"2025-02-24T16:00:00.000Z","stockId":7022614217970,"netValue":0.9308246541609174},{"date":"2025-02-23T16:00:00.000Z","stockId":7022614217970,"netValue":0.9348762333663005},{"date":"2025-02-20T16:00:00.000Z","stockId":7022614217970,"netValue":0.9393017697604813},{"date":"2025-02-19T16:00:00.000Z","stockId":7022614217970,"netValue":0.9366903560285511},{"date":"2025-02-18T16:00:00.000Z","stockId":7022614217970,"netValue":0.9385934011897945},{"date":"2025-02-17T16:00:00.000Z","stockId":7022614217970,"netValue":0.9363777760356327},{"date":"2025-02-16T16:00:00.000Z","stockId":7022614217970,"netValue":0.9401573453226091},{"date":"2025-02-13T16:00:00.000Z","stockId":7022614217970,"netValue":0.9417212894554237},{"date":"2025-02-12T16:00:00.000Z","stockId":7022614217970,"netValue":0.9398286478548638},{"date":"2025-02-11T16:00:00.000Z","stockId":7022614217970,"netValue":0.9442032106138487},{"date":"2025-02-10T16:00:00.000Z","stockId":7022614217970,"netValue":0.941284930803144},{"date":"2025-02-09T16:00:00.000Z","stockId":7022614217970,"netValue":0.9414492795370171},{"date":"2025-02-06T16:00:00.000Z","stockId":7022614217970,"netValue":0.9399524265142251},{"date":"2025-02-05T16:00:00.000Z","stockId":7022614217970,"netValue":0.9322348984983289},{"date":"2025-02-04T16:00:00.000Z","stockId":7022614217970,"netValue":0.9268854257866078},{"date":"2025-01-26T16:00:00.000Z","stockId":7022614217970,"netValue":0.9374051925945823},{"date":"2025-01-23T16:00:00.000Z","stockId":7022614217970,"netValue":0.941634191336689},{"date":"2025-01-22T16:00:00.000Z","stockId":7022614217970,"netValue":0.9363897657986525},{"date":"2025-01-21T16:00:00.000Z","stockId":7022614217970,"netValue":0.9378241425266161},{"date":"2025-01-20T16:00:00.000Z","stockId":7022614217970,"netValue":0.9389598679017301},{"date":"2025-01-19T16:00:00.000Z","stockId":7022614217970,"netValue":0.9382426795377485},{"date":"2025-01-16T16:00:00.000Z","stockId":7022614217970,"netValue":0.9382426795377485},{"date":"2025-01-15T16:00:00.000Z","stockId":7022614217970,"netValue":0.9365100643778379},{"date":"2025-01-14T16:00:00.000Z","stockId":7022614217970,"netValue":0.9308157731758657},{"date":"2025-01-13T16:00:00.000Z","stockId":7022614217970,"netValue":0.9348355034124066},{"date":"2025-01-12T16:00:00.000Z","stockId":7022614217970,"netValue":0.9242263537571491},{"date":"2025-01-09T16:00:00.000Z","stockId":7022614217970,"netValue":0.9267964558602264},{"date":"2025-01-08T16:00:00.000Z","stockId":7022614217970,"netValue":0.9321611799774475},{"date":"2025-01-07T16:00:00.000Z","stockId":7022614217970,"netValue":0.9325640526621785},{"date":"2025-01-06T16:00:00.000Z","stockId":7022614217970,"netValue":0.9345372649804589},{"date":"2025-01-05T16:00:00.000Z","stockId":7022614217970,"netValue":0.9280368154881236},{"date":"2025-01-02T16:00:00.000Z","stockId":7022614217970,"netValue":0.9281414497409066},{"date":"2025-01-01T16:00:00.000Z","stockId":7022614217970,"netValue":0.9325797169885799},{"date":"2024-12-30T16:00:00.000Z","stockId":7022614217970,"netValue":0.9435031823230879},{"date":"2024-12-29T16:00:00.000Z","stockId":7022614217970,"netValue":0.953903063472779},{"date":"2024-12-26T16:00:00.000Z","stockId":7022614217970,"netValue":0.9565777998286397},{"date":"2024-12-25T16:00:00.000Z","stockId":7022614217970,"netValue":0.9609114328235301},{"date":"2024-12-24T16:00:00.000Z","stockId":7022614217970,"netValue":0.9534997778671468},{"date":"2024-12-23T16:00:00.000Z","stockId":7022614217970,"netValue":0.9543372648103134},{"date":"2024-12-22T16:00:00.000Z","stockId":7022614217970,"netValue":0.9500926017418048},{"date":"2024-12-19T16:00:00.000Z","stockId":7022614217970,"netValue":0.9541127448992469},{"date":"2024-12-18T16:00:00.000Z","stockId":7022614217970,"netValue":0.9576088909509712},{"date":"2024-12-17T16:00:00.000Z","stockId":7022614217970,"netValue":0.9558606114646582},{"date":"2024-12-16T16:00:00.000Z","stockId":7022614217970,"netValue":0.9543372648103134},{"date":"2024-12-15T16:00:00.000Z","stockId":7022614217970,"netValue":0.9574305381773063},{"date":"2024-12-12T16:00:00.000Z","stockId":7022614217970,"netValue":0.9660668884351848},{"date":"2024-12-11T16:00:00.000Z","stockId":7022614217970,"netValue":0.9786339990032226},{"date":"2024-12-10T16:00:00.000Z","stockId":7022614217970,"netValue":0.975315792804262},{"date":"2024-12-09T16:00:00.000Z","stockId":7022614217970,"netValue":0.9734785433915678},{"date":"2024-12-08T16:00:00.000Z","stockId":7022614217970,"netValue":0.9715209953996891},{"date":"2024-12-05T16:00:00.000Z","stockId":7022614217970,"netValue":0.9752420742833806},{"date":"2024-12-04T16:00:00.000Z","stockId":7022614217970,"netValue":0.9748387886777482},{"date":"2024-12-03T16:00:00.000Z","stockId":7022614217970,"netValue":0.9728812406858696},{"date":"2024-12-02T16:00:00.000Z","stockId":7022614217970,"netValue":0.979769724378337},{"date":"2024-12-01T16:00:00.000Z","stockId":7022614217970,"netValue":0.9819365408757821},{"date":"2024-11-28T16:00:00.000Z","stockId":7022614217970,"netValue":0.9749438358514331},{"date":"2024-11-27T16:00:00.000Z","stockId":7022614217970,"netValue":0.9672182781367009},{"date":"2024-11-26T16:00:00.000Z","stockId":7022614217970,"netValue":0.9712227569677416},{"date":"2024-11-25T16:00:00.000Z","stockId":7022614217970,"netValue":0.9551595003479801},{"date":"2024-11-24T16:00:00.000Z","stockId":7022614217970,"netValue":0.9561749271439096},{"date":"2024-11-21T16:00:00.000Z","stockId":7022614217970,"netValue":0.9580278408830054},{"date":"2024-11-20T16:00:00.000Z","stockId":7022614217970,"netValue":0.981444285343768},{"date":"2024-11-19T16:00:00.000Z","stockId":7022614217970,"netValue":0.979068200340757},{"date":"2024-11-18T16:00:00.000Z","stockId":7022614217970,"netValue":0.9770060180960949},{"date":"2024-11-17T16:00:00.000Z","stockId":7022614217970,"netValue":0.9677414494006163},{"date":"2024-11-14T16:00:00.000Z","stockId":7022614217970,"netValue":0.9736293447817529},{"date":"2024-11-13T16:00:00.000Z","stockId":7022614217970,"netValue":0.9873165163985032},{"date":"2024-11-12T16:00:00.000Z","stockId":7022614217970,"netValue":1.00451591131428},{"date":"2024-11-11T16:00:00.000Z","stockId":7022614217970,"netValue":0.9998094955247576},{"date":"2024-11-10T16:00:00.000Z","stockId":7022614217970,"netValue":1.0122563075136108},{"date":"2024-11-07T16:00:00.000Z","stockId":7022614217970,"netValue":0.9934878117269886},{"date":"2024-11-06T16:00:00.000Z","stockId":7022614217970,"netValue":0.9907084411183449},{"date":"2024-11-05T16:00:00.000Z","stockId":7022614217970,"netValue":0.9822356051495327},{"date":"2024-11-04T16:00:00.000Z","stockId":7022614217970,"netValue":0.9858363854540395},{"date":"2024-11-03T16:00:00.000Z","stockId":7022614217970,"netValue":0.9679663822325841},{"date":"2024-10-31T16:00:00.000Z","stockId":7022614217970,"netValue":0.9590004648899546},{"date":"2024-10-30T16:00:00.000Z","stockId":7022614217970,"netValue":0.9665163411782189},{"date":"2024-10-29T16:00:00.000Z","stockId":7022614217970,"netValue":0.9636174978321939},{"date":"2024-10-28T16:00:00.000Z","stockId":7022614217970,"netValue":0.9606288587179841},{"date":"2024-10-27T16:00:00.000Z","stockId":7022614217970,"netValue":0.9663968684408375},{"date":"2024-10-24T16:00:00.000Z","stockId":7022614217970,"netValue":0.9716565453843737},{"date":"2024-10-23T16:00:00.000Z","stockId":7022614217970,"netValue":0.9682650335854334},{"date":"2024-10-22T16:00:00.000Z","stockId":7022614217970,"netValue":0.9741376775610697},{"date":"2024-10-21T16:00:00.000Z","stockId":7022614217970,"netValue":0.9761998598057317},{"date":"2024-10-20T16:00:00.000Z","stockId":7022614217970,"netValue":0.9793973545046062},{"date":"2024-10-17T16:00:00.000Z","stockId":7022614217970,"netValue":0.976020681190264},{"date":"2024-10-16T16:00:00.000Z","stockId":7022614217970,"netValue":0.9538759250102011},{"date":"2024-10-15T16:00:00.000Z","stockId":7022614217970,"netValue":0.957686386741176},{"date":"2024-10-14T16:00:00.000Z","stockId":7022614217970,"netValue":0.9607644087026685},{"date":"2024-10-13T16:00:00.000Z","stockId":7022614217970,"netValue":0.9764091283112979},{"date":"2024-10-10T16:00:00.000Z","stockId":7022614217970,"netValue":0.9552797989271643},{"date":"2024-10-09T16:00:00.000Z","stockId":7022614217970,"netValue":0.973400441451444},{"date":"2024-10-08T16:00:00.000Z","stockId":7022614217970,"netValue":0.9642097261244704},{"date":"2024-10-07T16:00:00.000Z","stockId":7022614217970,"netValue":1.0042227264759658},{"date":"2024-09-29T16:00:00.000Z","stockId":7022614217970,"netValue":0.9680189198600395},{"date":"2024-09-26T16:00:00.000Z","stockId":7022614217970,"netValue":0.9305035735179447},{"date":"2024-09-25T16:00:00.000Z","stockId":7022614217970,"netValue":0.9222902125480975},{"date":"2024-09-24T16:00:00.000Z","stockId":7022614217970,"netValue":0.9062144988366678},{"date":"2024-09-23T16:00:00.000Z","stockId":7022614217970,"netValue":0.8986840583758329},{"date":"2024-09-22T16:00:00.000Z","stockId":7022614217970,"netValue":0.8814566559125631},{"date":"2024-09-19T16:00:00.000Z","stockId":7022614217970,"netValue":0.8776627254103256},{"date":"2024-09-18T16:00:00.000Z","stockId":7022614217970,"netValue":0.8773323727554702},{"date":"2024-09-17T16:00:00.000Z","stockId":7022614217970,"netValue":0.8760040101700789},{"date":"2024-09-12T16:00:00.000Z","stockId":7022614217970,"netValue":0.8735231790199012},{"date":"2024-09-11T16:00:00.000Z","stockId":7022614217970,"netValue":0.8733296823271264},{"date":"2024-09-10T16:00:00.000Z","stockId":7022614217970,"netValue":0.8719844968825119},{"date":"2024-09-09T16:00:00.000Z","stockId":7022614217970,"netValue":0.8751818942601479},{"date":"2024-09-08T16:00:00.000Z","stockId":7022614217970,"netValue":0.8753585680936996},{"date":"2024-09-05T16:00:00.000Z","stockId":7022614217970,"netValue":0.881455876099617},{"date":"2024-09-04T16:00:00.000Z","stockId":7022614217970,"netValue":0.885369839704712},{"date":"2024-09-03T16:00:00.000Z","stockId":7022614217970,"netValue":0.88568414931329},{"date":"2024-09-02T16:00:00.000Z","stockId":7022614217970,"netValue":0.8897028827879109},{"date":"2024-09-01T16:00:00.000Z","stockId":7022614217970,"netValue":0.8920789440685623},{"date":"2024-08-29T16:00:00.000Z","stockId":7022614217970,"netValue":0.8943502354796877},{"date":"2024-08-28T16:00:00.000Z","stockId":7022614217970,"netValue":0.893214589774125},{"date":"2024-08-27T16:00:00.000Z","stockId":7022614217970,"netValue":0.8997309772581467},{"date":"2024-08-26T16:00:00.000Z","stockId":7022614217970,"netValue":0.9014784193216422},{"date":"2024-08-25T16:00:00.000Z","stockId":7022614217970,"netValue":0.9027188348967308},{"date":"2024-08-22T16:00:00.000Z","stockId":7022614217970,"netValue":0.9037497107327677},{"date":"2024-08-21T16:00:00.000Z","stockId":7022614217970,"netValue":0.903121091515611},{"date":"2024-08-20T16:00:00.000Z","stockId":7022614217970,"netValue":0.9012688795825899},{"date":"2024-08-19T16:00:00.000Z","stockId":7022614217970,"netValue":0.9037489309198212},{"date":"2024-08-18T16:00:00.000Z","stockId":7022614217970,"netValue":0.907227772000535},{"date":"2024-08-15T16:00:00.000Z","stockId":7022614217970,"netValue":0.9028947289173359},{"date":"2024-08-14T16:00:00.000Z","stockId":7022614217970,"netValue":0.9003091278976328},{"date":"2024-08-13T16:00:00.000Z","stockId":7022614217970,"netValue":0.8970069606504703},{"date":"2024-08-12T16:00:00.000Z","stockId":7022614217970,"netValue":0.8987704457602433},{"date":"2024-08-11T16:00:00.000Z","stockId":7022614217970,"netValue":0.8967086940881698},{"date":"2024-08-08T16:00:00.000Z","stockId":7022614217970,"netValue":0.8966039242186439},{"date":"2024-08-07T16:00:00.000Z","stockId":7022614217970,"netValue":0.8949612520246745},{"date":"2024-08-06T16:00:00.000Z","stockId":7022614217970,"netValue":0.8982634192718366},{"date":"2024-08-05T16:00:00.000Z","stockId":7022614217970,"netValue":0.8976516229139039},{"date":"2024-08-04T16:00:00.000Z","stockId":7022614217970,"netValue":0.8986824987499407},{"date":"2024-08-01T16:00:00.000Z","stockId":7022614217970,"netValue":0.910198806779896},{"date":"2024-07-31T16:00:00.000Z","stockId":7022614217970,"netValue":0.9204356611762379},{"date":"2024-07-30T16:00:00.000Z","stockId":7022614217970,"netValue":0.9227788565513888},{"date":"2024-07-29T16:00:00.000Z","stockId":7022614217970,"netValue":0.9204027952707371},{"date":"2024-07-28T16:00:00.000Z","stockId":7022614217970,"netValue":0.9244215287453584}]}