window.pageData = {"startDate":"2024-07-25T11:23:53.950Z","endDate":"2026-07-25T11:23:53.950Z","manager":{"_id":7262523197300,"name":"郑有为","gender":"m","educationCode":"001002","resume":"郑有为先生：中国国籍，硕士研究生。2008年9月至2011年1月在上海交通大学学习。曾任西部证券投资管理总部行业研究员，平安资产管理有限责任公司行业研究员、股票投资经理。2018年12月加入国泰基金管理有限公司，拟任基金经理。2019年6月起任国泰江源优势精选灵活配置混合型证券投资基金的基金经理。2020年7月16日起担任国泰致远优势混合型证券投资基金基金经理。2020年7月24日起担任国泰价值优选灵活配置混合型证券投资基金基金经理。2022年3月22日起担任国泰金龙行业精选证券投资基金基金经理。","tickerId":262523197300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20698523","exchange":"fm","cnInfoCode":"db20698523","followedNum":5,"currency":"CNY","workingDate":"2019-06-13T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"hybrid","pinyin":"zyw","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262523197300,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.00023095634289993505,"fm_p_r_m3":0.016570632777798355,"fm_p_r_m6":0.1681782649462933,"fm_p_r_y1":0.5462916741914154,"fm_p_r_y3":0.460149100086761,"fm_cagr_p_r_fs":0.16345984720624185,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.1667599328483492,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.11270236612702367,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.24293133294864397,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.25648584905660377,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.12492307692307693,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.1386861313868613,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.23623445825932504,"fm_p_r_y5":0.16170024114492243,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.3163265306122449,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.21098265895953758,"fm_p_r_fys":0.268537922503425},"fmi":{"stockId":7262523197300,"type":"fmi","fm_my":7.1,"fm_d":{"3000000005730":"国泰江源优势精选灵活配置混合、国泰致远优势混合、国泰价值LOF、国泰致和混合的基金经理","3000000009474":"国泰江源优势精选灵活配置混合、国泰致远优势混合、国泰价值LOF、国泰致和混合的基金经理","3000000012816":"国泰江源优势精选灵活配置混合、国泰致远优势混合、国泰价值LOF、国泰致和混合的基金经理","3000000020003":"本基金的基金经理、研究部副总监","3000000501064":"国泰江源优势精选灵活配置混合、国泰致远优势混合、国泰价值LOF、国泰致和混合的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":5,"fm_as":2313180854.6798,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2313180854.6798,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":2313180854.6798,"fm_q_as":0,"fm_r_f_cagr":0.1829,"fm_r_fd":3000000005730,"fm_r_ftp":2.3017}},"topTenManagedFundList":[{"_id":3000000005730,"stockCode":"005730","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-11T16:00:00.000Z","setUpScale":2120450000,"market":"a","tickerId":5730,"name":"国泰江源优势精选灵活配置混合型证券投资基金","shortName":"国泰江源优势精选灵活配置混合(005730)","fundSecondLevel":"hybrid","__csrcFundId":5174,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.278Z","masterFundFlag":1,"inceptionDate":"2018-03-18T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","pinyin":"gtjyysjxlhpzhhxzqtzjj","masterFundShortName":"国泰江源优势精选灵活配置混合","hotMetrics":{"stockId":3000000005730,"type":"f_as","f_tas":965077471.4812001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009474,"__csrcFundId":7881,"stockCode":"009474","name":"国泰致远优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9474,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.304Z","status":"normal","shortName":"国泰致远优势混合(009474)","exchange":"jj","followedNum":16,"inceptionDate":"2020-07-15T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":8232290087.29,"setUpShares":8232290087.29,"pinyin":"gtzyyshhxzqtzjj","masterFundShortName":"国泰致远优势混合","hotMetrics":{"stockId":3000000009474,"type":"f_as","f_tas":790389297.915,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012816,"__csrcFundId":10612,"stockCode":"012816","shortName":"国泰致和混合(012816)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12816,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:35.344Z","status":"normal","exchange":"jj","name":"国泰致和混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2022-01-20T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":691685993.4,"setUpShares":691685993.4,"pinyin":"gtzhhhxzqtzjj","masterFundShortName":"国泰致和混合","hotMetrics":{"stockId":3000000012816,"type":"f_as","f_tas":216720383.7763,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011325,"name":"国泰江源优势精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-26T16:00:00.000Z","fundStatus":"normal","stockCode":"011325","tickerId":11325,"shortName":"国泰江源优势精选灵活配置混合C","__csrcFundId":5174,"lastUpdated":"2025-01-04T00:32:08.351Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjyysjxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000011325,"type":"f_as","f_tas":138677671.95110002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012817,"name":"国泰致和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012817","tickerId":12817,"shortName":"国泰致和两年封闭运作混合C","currency":"CNY","__csrcFundId":10612,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.526Z","closedEnd":null,"inceptionDate":"2022-01-20T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":1,"status":"normal","setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":22967138.28,"setUpShares":22967138.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzhhhxzqtzjj","hotMetrics":{"stockId":3000000012817,"type":"f_as","f_tas":123902813.0256,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000501064,"stockCode":"501064","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":null,"ipoDate":"2018-12-09T16:00:00.000Z","setUpScale":268607000,"market":"a","tickerId":501064,"name":"国泰价值优选灵活配置混合型证券投资基金（LOF）","shortName":"国泰价值优选灵活配置混合（LOF）(501064)","fundSecondLevel":"hybrid","__csrcFundId":5858,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.478Z","masterFundFlag":1,"inceptionDate":"2019-01-09T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","memoNum":1,"pinyin":"gtjzyxlhpzhhxzqtzjj(lof)","masterFundShortName":"国泰价值优选灵活配置混合（LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000501064,"type":"f_as","f_tas":76210311.19,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":4709729.26,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000016617,"name":"国泰价值优选灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"016617","tickerId":16617,"shortName":"国泰价值优选灵活配置混合（LOF）C","currency":"CNY","__csrcFundId":5858,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.271Z","fundCollectionId":4000050010000,"inceptionDate":"2022-09-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjzyxlhpzhhxzqtzjj(lof)","hotMetrics":{"stockId":3000000016617,"type":"f_as","f_tas":2202905.3405999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7262523197300,"date":"2026-07-23T16:00:00.000Z","netValue":2.9343140426308554},{"stockId":7262523197300,"date":"2026-07-22T16:00:00.000Z","netValue":2.9914733261297766},{"date":"2026-07-21T16:00:00.000Z","stockId":7262523197300,"netValue":2.9537594275146954},{"stockId":7262523197300,"date":"2026-07-20T16:00:00.000Z","netValue":2.925432376914748},{"stockId":7262523197300,"date":"2026-07-19T16:00:00.000Z","netValue":2.8953594691638935},{"date":"2026-07-16T16:00:00.000Z","stockId":7262523197300,"netValue":2.834502394811821},{"stockId":7262523197300,"date":"2026-07-15T16:00:00.000Z","netValue":2.8856635441060545},{"stockId":7262523197300,"date":"2026-07-14T16:00:00.000Z","netValue":2.904871988580584},{"stockId":7262523197300,"date":"2026-07-13T16:00:00.000Z","netValue":2.8734208592239283},{"date":"2026-07-12T16:00:00.000Z","stockId":7262523197300,"netValue":2.824450969824369},{"stockId":7262523197300,"date":"2026-07-09T16:00:00.000Z","netValue":2.8349652190906927},{"date":"2026-07-08T16:00:00.000Z","stockId":7262523197300,"netValue":2.840099353037541},{"date":"2026-07-07T16:00:00.000Z","stockId":7262523197300,"netValue":2.825715761072777},{"stockId":7262523197300,"date":"2026-07-06T16:00:00.000Z","netValue":2.830438685150757},{"stockId":7262523197300,"date":"2026-07-05T16:00:00.000Z","netValue":2.8850372766805417},{"stockId":7262523197300,"date":"2026-07-02T16:00:00.000Z","netValue":2.8396245453192828},{"stockId":7262523197300,"date":"2026-07-01T16:00:00.000Z","netValue":2.7942947319437432},{"stockId":7262523197300,"date":"2026-06-30T16:00:00.000Z","netValue":2.8179211233067676},{"date":"2026-06-29T16:00:00.000Z","stockId":7262523197300,"netValue":2.8303984383989356},{"date":"2026-06-28T16:00:00.000Z","stockId":7262523197300,"netValue":2.842310893746431},{"stockId":7262523197300,"date":"2026-06-25T16:00:00.000Z","netValue":2.8505459083135074},{"date":"2026-06-24T16:00:00.000Z","stockId":7262523197300,"netValue":2.933636500673262},{"date":"2026-06-23T16:00:00.000Z","stockId":7262523197300,"netValue":2.96136873843943},{"stockId":7262523197300,"date":"2026-06-22T16:00:00.000Z","netValue":2.8980869422895905},{"stockId":7262523197300,"date":"2026-06-21T16:00:00.000Z","netValue":2.957758218332931},{"stockId":7262523197300,"date":"2026-06-17T16:00:00.000Z","netValue":2.8901918033134497},{"date":"2026-06-16T16:00:00.000Z","stockId":7262523197300,"netValue":2.9231345288954547},{"stockId":7262523197300,"date":"2026-06-15T16:00:00.000Z","netValue":2.9026521552496902},{"stockId":7262523197300,"date":"2026-06-14T16:00:00.000Z","netValue":2.956631744742893},{"date":"2026-06-11T16:00:00.000Z","stockId":7262523197300,"netValue":2.921243701970001},{"date":"2026-06-10T16:00:00.000Z","stockId":7262523197300,"netValue":2.865605277689429},{"stockId":7262523197300,"date":"2026-06-09T16:00:00.000Z","netValue":2.85482878687717},{"date":"2026-06-08T16:00:00.000Z","stockId":7262523197300,"netValue":2.901689473640563},{"date":"2026-06-07T16:00:00.000Z","stockId":7262523197300,"netValue":2.8820290584903887},{"stockId":7262523197300,"date":"2026-06-04T16:00:00.000Z","netValue":2.9705324117633203},{"stockId":7262523197300,"date":"2026-06-03T16:00:00.000Z","netValue":3.0264353086279634},{"date":"2026-06-02T16:00:00.000Z","stockId":7262523197300,"netValue":3.0525173703976365},{"stockId":7262523197300,"date":"2026-06-01T16:00:00.000Z","netValue":3.028615500771428},{"stockId":7262523197300,"date":"2026-05-31T16:00:00.000Z","netValue":3.0212138822017},{"date":"2026-05-28T16:00:00.000Z","stockId":7262523197300,"netValue":2.9950614075399966},{"date":"2026-05-27T16:00:00.000Z","stockId":7262523197300,"netValue":3.0160885118596354},{"stockId":7262523197300,"date":"2026-05-26T16:00:00.000Z","netValue":2.968371787825041},{"stockId":7262523197300,"date":"2026-05-25T16:00:00.000Z","netValue":3.0007648567891403},{"stockId":7262523197300,"date":"2026-05-24T16:00:00.000Z","netValue":3.008614709532848},{"date":"2026-05-21T16:00:00.000Z","stockId":7262523197300,"netValue":2.970924387804436},{"date":"2026-05-20T16:00:00.000Z","stockId":7262523197300,"netValue":2.9292252965276706},{"stockId":7262523197300,"date":"2026-05-19T16:00:00.000Z","netValue":2.993514105243805},{"stockId":7262523197300,"date":"2026-05-18T16:00:00.000Z","netValue":2.9733754893551225},{"stockId":7262523197300,"date":"2026-05-17T16:00:00.000Z","netValue":2.9661761289114335},{"date":"2026-05-14T16:00:00.000Z","stockId":7262523197300,"netValue":2.972086233509775},{"stockId":7262523197300,"date":"2026-05-13T16:00:00.000Z","netValue":2.996001428548594},{"stockId":7262523197300,"date":"2026-05-12T16:00:00.000Z","netValue":3.029937698396994},{"date":"2026-05-11T16:00:00.000Z","stockId":7262523197300,"netValue":3.035434403077149},{"date":"2026-05-10T16:00:00.000Z","stockId":7262523197300,"netValue":3.0518694121135823},{"date":"2026-05-07T16:00:00.000Z","stockId":7262523197300,"netValue":3.0387695923815583},{"date":"2026-05-06T16:00:00.000Z","stockId":7262523197300,"netValue":3.0464122456592584},{"stockId":7262523197300,"date":"2026-05-05T16:00:00.000Z","netValue":3.1011580750209755},{"date":"2026-04-29T16:00:00.000Z","stockId":7262523197300,"netValue":3.0445619578671614},{"date":"2026-04-28T16:00:00.000Z","stockId":7262523197300,"netValue":2.9724500473860003},{"stockId":7262523197300,"date":"2026-04-27T16:00:00.000Z","netValue":2.865472456351305},{"stockId":7262523197300,"date":"2026-04-26T16:00:00.000Z","netValue":2.881646108058847},{"date":"2026-04-23T16:00:00.000Z","stockId":7262523197300,"netValue":2.886483189675455},{"date":"2026-04-22T16:00:00.000Z","stockId":7262523197300,"netValue":2.8308547924621124},{"date":"2026-04-21T16:00:00.000Z","stockId":7262523197300,"netValue":2.8626442957680913},{"stockId":7262523197300,"date":"2026-04-20T16:00:00.000Z","netValue":2.857135788441231},{"date":"2026-04-19T16:00:00.000Z","stockId":7262523197300,"netValue":2.8471682901740714},{"stockId":7262523197300,"date":"2026-04-16T16:00:00.000Z","netValue":2.8720332090013185},{"stockId":7262523197300,"date":"2026-04-15T16:00:00.000Z","netValue":2.876143247636117},{"date":"2026-04-14T16:00:00.000Z","stockId":7262523197300,"netValue":2.8124601487568186},{"stockId":7262523197300,"date":"2026-04-13T16:00:00.000Z","netValue":2.8460078569094724},{"stockId":7262523197300,"date":"2026-04-12T16:00:00.000Z","netValue":2.7885611991419044},{"date":"2026-04-09T16:00:00.000Z","stockId":7262523197300,"netValue":2.761112526323152},{"stockId":7262523197300,"date":"2026-04-08T16:00:00.000Z","netValue":2.759521487864678},{"date":"2026-04-07T16:00:00.000Z","stockId":7262523197300,"netValue":2.7651080097044343},{"date":"2026-04-06T16:00:00.000Z","stockId":7262523197300,"netValue":2.681645242787586},{"stockId":7262523197300,"date":"2026-04-02T16:00:00.000Z","netValue":2.6631188531444225},{"stockId":7262523197300,"date":"2026-04-01T16:00:00.000Z","netValue":2.6625629443553396},{"date":"2026-03-31T16:00:00.000Z","stockId":7262523197300,"netValue":2.6428965051247237},{"stockId":7262523197300,"date":"2026-03-30T16:00:00.000Z","netValue":2.5957915090508985},{"stockId":7262523197300,"date":"2026-03-29T16:00:00.000Z","netValue":2.65405263976923},{"stockId":7262523197300,"date":"2026-03-26T16:00:00.000Z","netValue":2.64689287881947},{"date":"2026-03-25T16:00:00.000Z","stockId":7262523197300,"netValue":2.5962590621954513},{"stockId":7262523197300,"date":"2026-03-24T16:00:00.000Z","netValue":2.6233140566658637},{"date":"2026-03-23T16:00:00.000Z","stockId":7262523197300,"netValue":2.6054665868684284},{"stockId":7262523197300,"date":"2026-03-22T16:00:00.000Z","netValue":2.5403063415480176},{"stockId":7262523197300,"date":"2026-03-19T16:00:00.000Z","netValue":2.5709998770927447},{"stockId":7262523197300,"date":"2026-03-18T16:00:00.000Z","netValue":2.5863965787279115},{"date":"2026-03-17T16:00:00.000Z","stockId":7262523197300,"netValue":2.6729461279662785},{"stockId":7262523197300,"date":"2026-03-16T16:00:00.000Z","netValue":2.653312277501233},{"stockId":7262523197300,"date":"2026-03-15T16:00:00.000Z","netValue":2.718995804050592},{"date":"2026-03-12T16:00:00.000Z","stockId":7262523197300,"netValue":2.7409936274055804},{"stockId":7262523197300,"date":"2026-03-11T16:00:00.000Z","netValue":2.7795687454518605},{"date":"2026-03-10T16:00:00.000Z","stockId":7262523197300,"netValue":2.7743103204774027},{"stockId":7262523197300,"date":"2026-03-09T16:00:00.000Z","netValue":2.7539721170370823},{"date":"2026-03-08T16:00:00.000Z","stockId":7262523197300,"netValue":2.745442452197328},{"stockId":7262523197300,"date":"2026-03-05T16:00:00.000Z","netValue":2.754154020600743},{"stockId":7262523197300,"date":"2026-03-04T16:00:00.000Z","netValue":2.7707153422861293},{"stockId":7262523197300,"date":"2026-03-03T16:00:00.000Z","netValue":2.7414552501232246},{"date":"2026-03-02T16:00:00.000Z","stockId":7262523197300,"netValue":2.7796762311716066},{"stockId":7262523197300,"date":"2026-03-01T16:00:00.000Z","netValue":2.8116333483760503},{"date":"2026-02-26T16:00:00.000Z","stockId":7262523197300,"netValue":2.7712713670819853},{"stockId":7262523197300,"date":"2026-02-25T16:00:00.000Z","netValue":2.7662057208470734},{"date":"2026-02-24T16:00:00.000Z","stockId":7262523197300,"netValue":2.7485561797324674},{"stockId":7262523197300,"date":"2026-02-23T16:00:00.000Z","netValue":2.6672225909693},{"stockId":7262523197300,"date":"2026-02-12T16:00:00.000Z","netValue":2.5690800064526886},{"stockId":7262523197300,"date":"2026-02-11T16:00:00.000Z","netValue":2.6355482918102},{"stockId":7262523197300,"date":"2026-02-10T16:00:00.000Z","netValue":2.5975543347695482},{"date":"2026-02-09T16:00:00.000Z","stockId":7262523197300,"netValue":2.5713161172318317},{"date":"2026-02-08T16:00:00.000Z","stockId":7262523197300,"netValue":2.548848930513698},{"stockId":7262523197300,"date":"2026-02-05T16:00:00.000Z","netValue":2.481659771787621},{"stockId":7262523197300,"date":"2026-02-04T16:00:00.000Z","netValue":2.4816012745887166},{"stockId":7262523197300,"date":"2026-02-03T16:00:00.000Z","netValue":2.541948700786829},{"date":"2026-02-02T16:00:00.000Z","stockId":7262523197300,"netValue":2.5164897468630443},{"stockId":7262523197300,"date":"2026-02-01T16:00:00.000Z","netValue":2.4231889920622622},{"stockId":7262523197300,"date":"2026-01-29T16:00:00.000Z","netValue":2.538524641846503},{"stockId":7262523197300,"date":"2026-01-28T16:00:00.000Z","netValue":2.560246991381807},{"date":"2026-01-27T16:00:00.000Z","stockId":7262523197300,"netValue":2.574839276695611},{"stockId":7262523197300,"date":"2026-01-26T16:00:00.000Z","netValue":2.510340350332868},{"date":"2026-01-25T16:00:00.000Z","stockId":7262523197300,"netValue":2.523547842188388},{"date":"2026-01-22T16:00:00.000Z","stockId":7262523197300,"netValue":2.511871801317721},{"stockId":7262523197300,"date":"2026-01-21T16:00:00.000Z","netValue":2.477159028807157},{"stockId":7262523197300,"date":"2026-01-20T16:00:00.000Z","netValue":2.464639303781764},{"date":"2026-01-19T16:00:00.000Z","stockId":7262523197300,"netValue":2.4296233064471098},{"stockId":7262523197300,"date":"2026-01-18T16:00:00.000Z","netValue":2.428915052070427},{"date":"2026-01-15T16:00:00.000Z","stockId":7262523197300,"netValue":2.385222431330069},{"stockId":7262523197300,"date":"2026-01-14T16:00:00.000Z","netValue":2.40098103299304},{"date":"2026-01-13T16:00:00.000Z","stockId":7262523197300,"netValue":2.3818612841559537},{"stockId":7262523197300,"date":"2026-01-12T16:00:00.000Z","netValue":2.3975545176069266},{"stockId":7262523197300,"date":"2026-01-11T16:00:00.000Z","netValue":2.4183943806637975},{"stockId":7262523197300,"date":"2026-01-08T16:00:00.000Z","netValue":2.3858708622177494},{"date":"2026-01-07T16:00:00.000Z","stockId":7262523197300,"netValue":2.379023384975615},{"date":"2026-01-06T16:00:00.000Z","stockId":7262523197300,"netValue":2.398602771599566},{"date":"2026-01-05T16:00:00.000Z","stockId":7262523197300,"netValue":2.392919737946699},{"date":"2026-01-04T16:00:00.000Z","stockId":7262523197300,"netValue":2.3576069568087488},{"date":"2025-12-30T16:00:00.000Z","stockId":7262523197300,"netValue":2.3131464898109364},{"date":"2025-12-29T16:00:00.000Z","stockId":7262523197300,"netValue":2.2992623146773696},{"date":"2025-12-28T16:00:00.000Z","stockId":7262523197300,"netValue":2.2734161239754878},{"date":"2025-12-25T16:00:00.000Z","stockId":7262523197300,"netValue":2.2879396131932213},{"date":"2025-12-24T16:00:00.000Z","stockId":7262523197300,"netValue":2.2598112798818057},{"date":"2025-12-23T16:00:00.000Z","stockId":7262523197300,"netValue":2.2480277046367814},{"date":"2025-12-22T16:00:00.000Z","stockId":7262523197300,"netValue":2.20697685768779},{"date":"2025-12-21T16:00:00.000Z","stockId":7262523197300,"netValue":2.213951712211096},{"date":"2025-12-18T16:00:00.000Z","stockId":7262523197300,"netValue":2.16857778904157},{"date":"2025-12-17T16:00:00.000Z","stockId":7262523197300,"netValue":2.137450252836673},{"date":"2025-12-16T16:00:00.000Z","stockId":7262523197300,"netValue":2.151203620775399},{"date":"2025-12-15T16:00:00.000Z","stockId":7262523197300,"netValue":2.1044600105048517},{"date":"2025-12-14T16:00:00.000Z","stockId":7262523197300,"netValue":2.1608249549692955},{"date":"2025-12-11T16:00:00.000Z","stockId":7262523197300,"netValue":2.172169211353072},{"date":"2025-12-10T16:00:00.000Z","stockId":7262523197300,"netValue":2.1461442343597676},{"date":"2025-12-09T16:00:00.000Z","stockId":7262523197300,"netValue":2.165820343002008},{"date":"2025-12-08T16:00:00.000Z","stockId":7262523197300,"netValue":2.1598457657962333},{"date":"2025-12-07T16:00:00.000Z","stockId":7262523197300,"netValue":2.175762389409584},{"date":"2025-12-04T16:00:00.000Z","stockId":7262523197300,"netValue":2.1536968935335494},{"date":"2025-12-03T16:00:00.000Z","stockId":7262523197300,"netValue":2.1190417596714646},{"date":"2025-12-02T16:00:00.000Z","stockId":7262523197300,"netValue":2.1117397507827533},{"date":"2025-12-01T16:00:00.000Z","stockId":7262523197300,"netValue":2.101606577727244},{"date":"2025-11-30T16:00:00.000Z","stockId":7262523197300,"netValue":2.1104108630424294},{"date":"2025-11-27T16:00:00.000Z","stockId":7262523197300,"netValue":2.0832681658938705},{"date":"2025-11-26T16:00:00.000Z","stockId":7262523197300,"netValue":2.062419289482607},{"date":"2025-11-25T16:00:00.000Z","stockId":7262523197300,"netValue":2.052553048616564},{"date":"2025-11-24T16:00:00.000Z","stockId":7262523197300,"netValue":2.036617668667242},{"date":"2025-11-23T16:00:00.000Z","stockId":7262523197300,"netValue":2.0054918167001783},{"date":"2025-11-20T16:00:00.000Z","stockId":7262523197300,"netValue":1.9912031690982992},{"date":"2025-11-19T16:00:00.000Z","stockId":7262523197300,"netValue":2.0528137639977837},{"date":"2025-11-18T16:00:00.000Z","stockId":7262523197300,"netValue":2.0684971429805654},{"date":"2025-11-17T16:00:00.000Z","stockId":7262523197300,"netValue":2.0659568174854246},{"date":"2025-11-16T16:00:00.000Z","stockId":7262523197300,"netValue":2.094659612991123},{"date":"2025-11-13T16:00:00.000Z","stockId":7262523197300,"netValue":2.130471678092883},{"date":"2025-11-12T16:00:00.000Z","stockId":7262523197300,"netValue":2.162808619960229},{"date":"2025-11-11T16:00:00.000Z","stockId":7262523197300,"netValue":2.1409329174291516},{"date":"2025-11-10T16:00:00.000Z","stockId":7262523197300,"netValue":2.137423650173032},{"date":"2025-11-09T16:00:00.000Z","stockId":7262523197300,"netValue":2.137233526352034},{"date":"2025-11-06T16:00:00.000Z","stockId":7262523197300,"netValue":2.141959745077563},{"date":"2025-11-05T16:00:00.000Z","stockId":7262523197300,"netValue":2.1428885590690667},{"date":"2025-11-04T16:00:00.000Z","stockId":7262523197300,"netValue":2.098166875947398},{"date":"2025-11-03T16:00:00.000Z","stockId":7262523197300,"netValue":2.099093377844262},{"date":"2025-11-02T16:00:00.000Z","stockId":7262523197300,"netValue":2.1362864945386626},{"date":"2025-10-30T16:00:00.000Z","stockId":7262523197300,"netValue":2.1333611547808946},{"date":"2025-10-29T16:00:00.000Z","stockId":7262523197300,"netValue":2.1474397989856238},{"date":"2025-10-28T16:00:00.000Z","stockId":7262523197300,"netValue":2.175793322967782},{"date":"2025-10-27T16:00:00.000Z","stockId":7262523197300,"netValue":2.1318809056740537},{"date":"2025-10-26T16:00:00.000Z","stockId":7262523197300,"netValue":2.1495823059445227},{"date":"2025-10-23T16:00:00.000Z","stockId":7262523197300,"netValue":2.149022113717348},{"date":"2025-10-22T16:00:00.000Z","stockId":7262523197300,"netValue":2.13309960458436},{"date":"2025-10-21T16:00:00.000Z","stockId":7262523197300,"netValue":2.1272785274742425},{"date":"2025-10-20T16:00:00.000Z","stockId":7262523197300,"netValue":2.1313560285273736},{"date":"2025-10-19T16:00:00.000Z","stockId":7262523197300,"netValue":2.1009114107799043},{"date":"2025-10-16T16:00:00.000Z","stockId":7262523197300,"netValue":2.096460975841528},{"date":"2025-10-15T16:00:00.000Z","stockId":7262523197300,"netValue":2.14124627254876},{"date":"2025-10-14T16:00:00.000Z","stockId":7262523197300,"netValue":2.160755413484652},{"date":"2025-10-13T16:00:00.000Z","stockId":7262523197300,"netValue":2.128985435396686},{"date":"2025-10-12T16:00:00.000Z","stockId":7262523197300,"netValue":2.182629634153063},{"date":"2025-10-09T16:00:00.000Z","stockId":7262523197300,"netValue":2.1826465371903923},{"date":"2025-10-08T16:00:00.000Z","stockId":7262523197300,"netValue":2.2160783259289216},{"date":"2025-09-29T16:00:00.000Z","stockId":7262523197300,"netValue":2.1511596863785467},{"date":"2025-09-28T16:00:00.000Z","stockId":7262523197300,"netValue":2.123970392411385},{"date":"2025-09-25T16:00:00.000Z","stockId":7262523197300,"netValue":2.0900436852488706},{"date":"2025-09-24T16:00:00.000Z","stockId":7262523197300,"netValue":2.1089580528951934},{"date":"2025-09-23T16:00:00.000Z","stockId":7262523197300,"netValue":2.0898996230526654},{"date":"2025-09-22T16:00:00.000Z","stockId":7262523197300,"netValue":2.0634031869019207},{"date":"2025-09-21T16:00:00.000Z","stockId":7262523197300,"netValue":2.066793806879476},{"date":"2025-09-18T16:00:00.000Z","stockId":7262523197300,"netValue":2.037786520281549},{"date":"2025-09-17T16:00:00.000Z","stockId":7262523197300,"netValue":2.0168476890297216},{"date":"2025-09-16T16:00:00.000Z","stockId":7262523197300,"netValue":2.0458435723440505},{"date":"2025-09-15T16:00:00.000Z","stockId":7262523197300,"netValue":2.02893151757781},{"date":"2025-09-14T16:00:00.000Z","stockId":7262523197300,"netValue":2.026959563686228},{"date":"2025-09-11T16:00:00.000Z","stockId":7262523197300,"netValue":2.013255515176184},{"date":"2025-09-10T16:00:00.000Z","stockId":7262523197300,"netValue":2.0109952006360734},{"date":"2025-09-09T16:00:00.000Z","stockId":7262523197300,"netValue":1.9824307985503085},{"date":"2025-09-08T16:00:00.000Z","stockId":7262523197300,"netValue":1.969987266060386},{"date":"2025-09-07T16:00:00.000Z","stockId":7262523197300,"netValue":1.9788952496376686},{"date":"2025-09-04T16:00:00.000Z","stockId":7262523197300,"netValue":1.9641624410083032},{"date":"2025-09-03T16:00:00.000Z","stockId":7262523197300,"netValue":1.9093399462223744},{"date":"2025-09-02T16:00:00.000Z","stockId":7262523197300,"netValue":1.9405432357436063},{"date":"2025-09-01T16:00:00.000Z","stockId":7262523197300,"netValue":1.9491281934802562},{"date":"2025-08-31T16:00:00.000Z","stockId":7262523197300,"netValue":1.9812013127256},{"date":"2025-08-28T16:00:00.000Z","stockId":7262523197300,"netValue":1.976185482988006},{"date":"2025-08-27T16:00:00.000Z","stockId":7262523197300,"netValue":1.975942236230999},{"date":"2025-08-26T16:00:00.000Z","stockId":7262523197300,"netValue":1.9603212156113883},{"date":"2025-08-25T16:00:00.000Z","stockId":7262523197300,"netValue":1.993989265918084},{"date":"2025-08-24T16:00:00.000Z","stockId":7262523197300,"netValue":2.0132298582428296},{"date":"2025-08-21T16:00:00.000Z","stockId":7262523197300,"netValue":1.995071922114123},{"date":"2025-08-20T16:00:00.000Z","stockId":7262523197300,"netValue":1.9647582805692663},{"date":"2025-08-19T16:00:00.000Z","stockId":7262523197300,"netValue":1.982982784415165},{"date":"2025-08-18T16:00:00.000Z","stockId":7262523197300,"netValue":1.9758804524732971},{"date":"2025-08-17T16:00:00.000Z","stockId":7262523197300,"netValue":1.9888294137332236},{"date":"2025-08-14T16:00:00.000Z","stockId":7262523197300,"netValue":1.9747211718490145},{"date":"2025-08-13T16:00:00.000Z","stockId":7262523197300,"netValue":1.93942618152117},{"date":"2025-08-12T16:00:00.000Z","stockId":7262523197300,"netValue":1.968031361348052},{"date":"2025-08-11T16:00:00.000Z","stockId":7262523197300,"netValue":1.9540149370713127},{"date":"2025-08-10T16:00:00.000Z","stockId":7262523197300,"netValue":1.9549830806935813},{"date":"2025-08-07T16:00:00.000Z","stockId":7262523197300,"netValue":1.9345060042610827},{"date":"2025-08-06T16:00:00.000Z","stockId":7262523197300,"netValue":1.936783666830871},{"date":"2025-08-05T16:00:00.000Z","stockId":7262523197300,"netValue":1.948900797102761},{"date":"2025-08-04T16:00:00.000Z","stockId":7262523197300,"netValue":1.929269800272871},{"date":"2025-08-03T16:00:00.000Z","stockId":7262523197300,"netValue":1.9118305620823213},{"date":"2025-07-31T16:00:00.000Z","stockId":7262523197300,"netValue":1.890140172283024},{"date":"2025-07-30T16:00:00.000Z","stockId":7262523197300,"netValue":1.8886873502094925},{"date":"2025-07-29T16:00:00.000Z","stockId":7262523197300,"netValue":1.9055047867759902},{"date":"2025-07-28T16:00:00.000Z","stockId":7262523197300,"netValue":1.9153025129131216},{"date":"2025-07-27T16:00:00.000Z","stockId":7262523197300,"netValue":1.9075717092761928},{"date":"2025-07-24T16:00:00.000Z","stockId":7262523197300,"netValue":1.897645891526424},{"date":"2025-07-23T16:00:00.000Z","stockId":7262523197300,"netValue":1.8973887621965488},{"date":"2025-07-22T16:00:00.000Z","stockId":7262523197300,"netValue":1.8807262794412707},{"date":"2025-07-21T16:00:00.000Z","stockId":7262523197300,"netValue":1.8915769926401795},{"date":"2025-07-20T16:00:00.000Z","stockId":7262523197300,"netValue":1.876588714621535},{"date":"2025-07-17T16:00:00.000Z","stockId":7262523197300,"netValue":1.872472382789403},{"date":"2025-07-16T16:00:00.000Z","stockId":7262523197300,"netValue":1.8698953118622041},{"date":"2025-07-15T16:00:00.000Z","stockId":7262523197300,"netValue":1.8432604534932246},{"date":"2025-07-14T16:00:00.000Z","stockId":7262523197300,"netValue":1.8463411372485312},{"date":"2025-07-13T16:00:00.000Z","stockId":7262523197300,"netValue":1.8517610164813414},{"date":"2025-07-10T16:00:00.000Z","stockId":7262523197300,"netValue":1.8381901623136367},{"date":"2025-07-09T16:00:00.000Z","stockId":7262523197300,"netValue":1.8392650256912357},{"date":"2025-07-08T16:00:00.000Z","stockId":7262523197300,"netValue":1.8302318051953232},{"date":"2025-07-07T16:00:00.000Z","stockId":7262523197300,"netValue":1.8261897876739224},{"date":"2025-07-06T16:00:00.000Z","stockId":7262523197300,"netValue":1.8109510485485587},{"date":"2025-07-03T16:00:00.000Z","stockId":7262523197300,"netValue":1.8074025460042002},{"date":"2025-07-02T16:00:00.000Z","stockId":7262523197300,"netValue":1.8180348058064464},{"date":"2025-07-01T16:00:00.000Z","stockId":7262523197300,"netValue":1.8001519621187045},{"date":"2025-06-30T16:00:00.000Z","stockId":7262523197300,"netValue":1.8089285608422305},{"date":"2025-06-29T16:00:00.000Z","stockId":7262523197300,"netValue":1.7910124756532482},{"date":"2025-06-26T16:00:00.000Z","stockId":7262523197300,"netValue":1.7589121026883041},{"date":"2025-06-25T16:00:00.000Z","stockId":7262523197300,"netValue":1.7666566476927172},{"date":"2025-06-24T16:00:00.000Z","stockId":7262523197300,"netValue":1.77355141931017},{"date":"2025-06-23T16:00:00.000Z","stockId":7262523197300,"netValue":1.7489218329272678},{"date":"2025-06-22T16:00:00.000Z","stockId":7262523197300,"netValue":1.7210995100552784},{"date":"2025-06-19T16:00:00.000Z","stockId":7262523197300,"netValue":1.7091132383482637},{"date":"2025-06-18T16:00:00.000Z","stockId":7262523197300,"netValue":1.7145332090974934},{"date":"2025-06-17T16:00:00.000Z","stockId":7262523197300,"netValue":1.7222806974121523},{"date":"2025-06-16T16:00:00.000Z","stockId":7262523197300,"netValue":1.7151589200883417},{"date":"2025-06-15T16:00:00.000Z","stockId":7262523197300,"netValue":1.7202264902212914},{"date":"2025-06-12T16:00:00.000Z","stockId":7262523197300,"netValue":1.7217069141947787},{"date":"2025-06-11T16:00:00.000Z","stockId":7262523197300,"netValue":1.7416696062207495},{"date":"2025-06-10T16:00:00.000Z","stockId":7262523197300,"netValue":1.7323607617545236},{"date":"2025-06-09T16:00:00.000Z","stockId":7262523197300,"netValue":1.7249519251789351},{"date":"2025-06-08T16:00:00.000Z","stockId":7262523197300,"netValue":1.7444263926863184},{"date":"2025-06-05T16:00:00.000Z","stockId":7262523197300,"netValue":1.7476613299622559},{"date":"2025-06-04T16:00:00.000Z","stockId":7262523197300,"netValue":1.7611604991015715},{"date":"2025-06-03T16:00:00.000Z","stockId":7262523197300,"netValue":1.7549429292912595},{"date":"2025-06-02T16:00:00.000Z","stockId":7262523197300,"netValue":1.739299571539514},{"date":"2025-05-29T16:00:00.000Z","stockId":7262523197300,"netValue":1.7243193243410944},{"date":"2025-05-28T16:00:00.000Z","stockId":7262523197300,"netValue":1.7375372497010422},{"date":"2025-05-27T16:00:00.000Z","stockId":7262523197300,"netValue":1.7224038627887155},{"date":"2025-05-26T16:00:00.000Z","stockId":7262523197300,"netValue":1.7127371939593943},{"date":"2025-05-25T16:00:00.000Z","stockId":7262523197300,"netValue":1.7239443684701357},{"date":"2025-05-22T16:00:00.000Z","stockId":7262523197300,"netValue":1.725735326684557},{"date":"2025-05-21T16:00:00.000Z","stockId":7262523197300,"netValue":1.7345606981842518},{"date":"2025-05-20T16:00:00.000Z","stockId":7262523197300,"netValue":1.7437051502627496},{"date":"2025-05-19T16:00:00.000Z","stockId":7262523197300,"netValue":1.7383457004829763},{"date":"2025-05-18T16:00:00.000Z","stockId":7262523197300,"netValue":1.7340896941389619},{"date":"2025-05-15T16:00:00.000Z","stockId":7262523197300,"netValue":1.7204028713960888},{"date":"2025-05-14T16:00:00.000Z","stockId":7262523197300,"netValue":1.7190591394776418},{"date":"2025-05-13T16:00:00.000Z","stockId":7262523197300,"netValue":1.726727510390723},{"date":"2025-05-12T16:00:00.000Z","stockId":7262523197300,"netValue":1.7279935922567118},{"date":"2025-05-11T16:00:00.000Z","stockId":7262523197300,"netValue":1.7262063541490786},{"date":"2025-05-08T16:00:00.000Z","stockId":7262523197300,"netValue":1.7171575587534749},{"date":"2025-05-07T16:00:00.000Z","stockId":7262523197300,"netValue":1.7282381817652914},{"date":"2025-05-06T16:00:00.000Z","stockId":7262523197300,"netValue":1.7238724841428055},{"date":"2025-05-05T16:00:00.000Z","stockId":7262523197300,"netValue":1.7190803094727203},{"date":"2025-04-29T16:00:00.000Z","stockId":7262523197300,"netValue":1.6946930619180463},{"date":"2025-04-28T16:00:00.000Z","stockId":7262523197300,"netValue":1.6968372864177377},{"date":"2025-04-27T16:00:00.000Z","stockId":7262523197300,"netValue":1.6997200762850082},{"date":"2025-04-24T16:00:00.000Z","stockId":7262523197300,"netValue":1.7077257341660097},{"date":"2025-04-23T16:00:00.000Z","stockId":7262523197300,"netValue":1.694332490252615},{"date":"2025-04-22T16:00:00.000Z","stockId":7262523197300,"netValue":1.695078345947647},{"date":"2025-04-21T16:00:00.000Z","stockId":7262523197300,"netValue":1.6875667628592832},{"date":"2025-04-20T16:00:00.000Z","stockId":7262523197300,"netValue":1.6812537935377816},{"date":"2025-04-17T16:00:00.000Z","stockId":7262523197300,"netValue":1.6572752057698028},{"date":"2025-04-16T16:00:00.000Z","stockId":7262523197300,"netValue":1.6552671030909925},{"date":"2025-04-15T16:00:00.000Z","stockId":7262523197300,"netValue":1.6552514119884565},{"date":"2025-04-14T16:00:00.000Z","stockId":7262523197300,"netValue":1.6696531941727857},{"date":"2025-04-13T16:00:00.000Z","stockId":7262523197300,"netValue":1.6764332131119437},{"date":"2025-04-10T16:00:00.000Z","stockId":7262523197300,"netValue":1.670633421385749},{"date":"2025-04-09T16:00:00.000Z","stockId":7262523197300,"netValue":1.6571692713627617},{"date":"2025-04-08T16:00:00.000Z","stockId":7262523197300,"netValue":1.6233365813286784},{"date":"2025-04-07T16:00:00.000Z","stockId":7262523197300,"netValue":1.613997611799213},{"date":"2025-04-06T16:00:00.000Z","stockId":7262523197300,"netValue":1.6312583201994117},{"date":"2025-04-02T16:00:00.000Z","stockId":7262523197300,"netValue":1.7569809560436287},{"date":"2025-04-01T16:00:00.000Z","stockId":7262523197300,"netValue":1.79893102537193},{"date":"2025-03-31T16:00:00.000Z","stockId":7262523197300,"netValue":1.8030905101094619},{"date":"2025-03-30T16:00:00.000Z","stockId":7262523197300,"netValue":1.7929140224378954},{"date":"2025-03-27T16:00:00.000Z","stockId":7262523197300,"netValue":1.8084482763491296},{"date":"2025-03-26T16:00:00.000Z","stockId":7262523197300,"netValue":1.8127727506463294},{"date":"2025-03-25T16:00:00.000Z","stockId":7262523197300,"netValue":1.8015713092445078},{"date":"2025-03-24T16:00:00.000Z","stockId":7262523197300,"netValue":1.8052831951051167},{"date":"2025-03-23T16:00:00.000Z","stockId":7262523197300,"netValue":1.8192495777849822},{"date":"2025-03-20T16:00:00.000Z","stockId":7262523197300,"netValue":1.793267565869007},{"date":"2025-03-19T16:00:00.000Z","stockId":7262523197300,"netValue":1.8254549964818456},{"date":"2025-03-18T16:00:00.000Z","stockId":7262523197300,"netValue":1.8345198146705268},{"date":"2025-03-17T16:00:00.000Z","stockId":7262523197300,"netValue":1.8386774069744019},{"date":"2025-03-16T16:00:00.000Z","stockId":7262523197300,"netValue":1.815141040069165},{"date":"2025-03-13T16:00:00.000Z","stockId":7262523197300,"netValue":1.8276208964020486},{"date":"2025-03-12T16:00:00.000Z","stockId":7262523197300,"netValue":1.8164775469370342},{"date":"2025-03-11T16:00:00.000Z","stockId":7262523197300,"netValue":1.824384736402732},{"date":"2025-03-10T16:00:00.000Z","stockId":7262523197300,"netValue":1.833194153897336},{"date":"2025-03-09T16:00:00.000Z","stockId":7262523197300,"netValue":1.8390306863398818},{"date":"2025-03-06T16:00:00.000Z","stockId":7262523197300,"netValue":1.8480537924114588},{"date":"2025-03-05T16:00:00.000Z","stockId":7262523197300,"netValue":1.8358245033453608},{"date":"2025-03-04T16:00:00.000Z","stockId":7262523197300,"netValue":1.8220289502797336},{"date":"2025-03-03T16:00:00.000Z","stockId":7262523197300,"netValue":1.793287860419936},{"date":"2025-03-02T16:00:00.000Z","stockId":7262523197300,"netValue":1.7722970717984388},{"date":"2025-02-27T16:00:00.000Z","stockId":7262523197300,"netValue":1.7620352803435173},{"date":"2025-02-26T16:00:00.000Z","stockId":7262523197300,"netValue":1.7924623630712921},{"date":"2025-02-25T16:00:00.000Z","stockId":7262523197300,"netValue":1.7698634824358386},{"date":"2025-02-24T16:00:00.000Z","stockId":7262523197300,"netValue":1.7580787313998214},{"date":"2025-02-23T16:00:00.000Z","stockId":7262523197300,"netValue":1.7665700710605594},{"date":"2025-02-20T16:00:00.000Z","stockId":7262523197300,"netValue":1.7693578864485833},{"date":"2025-02-19T16:00:00.000Z","stockId":7262523197300,"netValue":1.75967399275545},{"date":"2025-02-18T16:00:00.000Z","stockId":7262523197300,"netValue":1.751131432742553},{"date":"2025-02-17T16:00:00.000Z","stockId":7262523197300,"netValue":1.7387416983911765},{"date":"2025-02-16T16:00:00.000Z","stockId":7262523197300,"netValue":1.7610529715375938},{"date":"2025-02-13T16:00:00.000Z","stockId":7262523197300,"netValue":1.7656757573557218},{"date":"2025-02-12T16:00:00.000Z","stockId":7262523197300,"netValue":1.7563550089799689},{"date":"2025-02-11T16:00:00.000Z","stockId":7262523197300,"netValue":1.7760081423865248},{"date":"2025-02-10T16:00:00.000Z","stockId":7262523197300,"netValue":1.7721947033242955},{"date":"2025-02-09T16:00:00.000Z","stockId":7262523197300,"netValue":1.7654148322612286},{"date":"2025-02-06T16:00:00.000Z","stockId":7262523197300,"netValue":1.7725227503320404},{"date":"2025-02-05T16:00:00.000Z","stockId":7262523197300,"netValue":1.7467863983302412},{"date":"2025-02-04T16:00:00.000Z","stockId":7262523197300,"netValue":1.715706691286237},{"date":"2025-01-26T16:00:00.000Z","stockId":7262523197300,"netValue":1.7365689673806832},{"date":"2025-01-23T16:00:00.000Z","stockId":7262523197300,"netValue":1.73756402996507},{"date":"2025-01-22T16:00:00.000Z","stockId":7262523197300,"netValue":1.7182543924900546},{"date":"2025-01-21T16:00:00.000Z","stockId":7262523197300,"netValue":1.7302033338433953},{"date":"2025-01-20T16:00:00.000Z","stockId":7262523197300,"netValue":1.73947449558579},{"date":"2025-01-19T16:00:00.000Z","stockId":7262523197300,"netValue":1.7306305936098338},{"date":"2025-01-16T16:00:00.000Z","stockId":7262523197300,"netValue":1.7139259718277384},{"date":"2025-01-15T16:00:00.000Z","stockId":7262523197300,"netValue":1.7021736629566924},{"date":"2025-01-14T16:00:00.000Z","stockId":7262523197300,"netValue":1.6808867264014187},{"date":"2025-01-13T16:00:00.000Z","stockId":7262523197300,"netValue":1.7009711925142454},{"date":"2025-01-12T16:00:00.000Z","stockId":7262523197300,"netValue":1.6439322453987681},{"date":"2025-01-09T16:00:00.000Z","stockId":7262523197300,"netValue":1.6519638884372236},{"date":"2025-01-08T16:00:00.000Z","stockId":7262523197300,"netValue":1.6740417200000555},{"date":"2025-01-07T16:00:00.000Z","stockId":7262523197300,"netValue":1.6802393508358207},{"date":"2025-01-06T16:00:00.000Z","stockId":7262523197300,"netValue":1.6814904591032103},{"date":"2025-01-05T16:00:00.000Z","stockId":7262523197300,"netValue":1.659335229467434},{"date":"2025-01-02T16:00:00.000Z","stockId":7262523197300,"netValue":1.6572049032842102},{"date":"2025-01-01T16:00:00.000Z","stockId":7262523197300,"netValue":1.6649889594934546},{"date":"2024-12-30T16:00:00.000Z","stockId":7262523197300,"netValue":1.7018620864663965},{"date":"2024-12-29T16:00:00.000Z","stockId":7262523197300,"netValue":1.7146855236775267},{"date":"2024-12-26T16:00:00.000Z","stockId":7262523197300,"netValue":1.6962297065830771},{"date":"2024-12-25T16:00:00.000Z","stockId":7262523197300,"netValue":1.6965871591595332},{"date":"2024-12-24T16:00:00.000Z","stockId":7262523197300,"netValue":1.694562316165505},{"date":"2024-12-23T16:00:00.000Z","stockId":7262523197300,"netValue":1.698405878879384},{"date":"2024-12-22T16:00:00.000Z","stockId":7262523197300,"netValue":1.679668933388848},{"date":"2024-12-19T16:00:00.000Z","stockId":7262523197300,"netValue":1.701550180683967},{"date":"2024-12-18T16:00:00.000Z","stockId":7262523197300,"netValue":1.7029710086639382},{"date":"2024-12-17T16:00:00.000Z","stockId":7262523197300,"netValue":1.6967020880549253},{"date":"2024-12-16T16:00:00.000Z","stockId":7262523197300,"netValue":1.6899487478823128},{"date":"2024-12-15T16:00:00.000Z","stockId":7262523197300,"netValue":1.6993325159315358},{"date":"2024-12-12T16:00:00.000Z","stockId":7262523197300,"netValue":1.7184541107150966},{"date":"2024-12-11T16:00:00.000Z","stockId":7262523197300,"netValue":1.733050955586716},{"date":"2024-12-10T16:00:00.000Z","stockId":7262523197300,"netValue":1.7284640054551743},{"date":"2024-12-09T16:00:00.000Z","stockId":7262523197300,"netValue":1.716415356805808},{"date":"2024-12-08T16:00:00.000Z","stockId":7262523197300,"netValue":1.7181173108353829},{"date":"2024-12-05T16:00:00.000Z","stockId":7262523197300,"netValue":1.71522690954719},{"date":"2024-12-04T16:00:00.000Z","stockId":7262523197300,"netValue":1.6979129313282484},{"date":"2024-12-03T16:00:00.000Z","stockId":7262523197300,"netValue":1.6987940217741144},{"date":"2024-12-02T16:00:00.000Z","stockId":7262523197300,"netValue":1.7042851190588078},{"date":"2024-12-01T16:00:00.000Z","stockId":7262523197300,"netValue":1.7151808628978835},{"date":"2024-11-28T16:00:00.000Z","stockId":7262523197300,"netValue":1.701524217181681},{"date":"2024-11-27T16:00:00.000Z","stockId":7262523197300,"netValue":1.6765862702303949},{"date":"2024-11-26T16:00:00.000Z","stockId":7262523197300,"netValue":1.685801492956779},{"date":"2024-11-25T16:00:00.000Z","stockId":7262523197300,"netValue":1.6631385960000176},{"date":"2024-11-24T16:00:00.000Z","stockId":7262523197300,"netValue":1.6672455621456348},{"date":"2024-11-21T16:00:00.000Z","stockId":7262523197300,"netValue":1.6669392072268439},{"date":"2024-11-20T16:00:00.000Z","stockId":7262523197300,"netValue":1.7279690106667935},{"date":"2024-11-19T16:00:00.000Z","stockId":7262523197300,"netValue":1.7233302391453487},{"date":"2024-11-18T16:00:00.000Z","stockId":7262523197300,"netValue":1.7079548926296417},{"date":"2024-11-17T16:00:00.000Z","stockId":7262523197300,"netValue":1.6833540515324428},{"date":"2024-11-14T16:00:00.000Z","stockId":7262523197300,"netValue":1.7216339719746656},{"date":"2024-11-13T16:00:00.000Z","stockId":7262523197300,"netValue":1.7481330329807623},{"date":"2024-11-12T16:00:00.000Z","stockId":7262523197300,"netValue":1.797265674721357},{"date":"2024-11-11T16:00:00.000Z","stockId":7262523197300,"netValue":1.7920297877096267},{"date":"2024-11-10T16:00:00.000Z","stockId":7262523197300,"netValue":1.8167576156144913},{"date":"2024-11-07T16:00:00.000Z","stockId":7262523197300,"netValue":1.7839534464322084},{"date":"2024-11-06T16:00:00.000Z","stockId":7262523197300,"netValue":1.7734859026970917},{"date":"2024-11-05T16:00:00.000Z","stockId":7262523197300,"netValue":1.747354222410903},{"date":"2024-11-04T16:00:00.000Z","stockId":7262523197300,"netValue":1.7533194645621935},{"date":"2024-11-03T16:00:00.000Z","stockId":7262523197300,"netValue":1.7187068527172498},{"date":"2024-10-31T16:00:00.000Z","stockId":7262523197300,"netValue":1.6994216599872027},{"date":"2024-10-30T16:00:00.000Z","stockId":7262523197300,"netValue":1.7176105886131872},{"date":"2024-10-29T16:00:00.000Z","stockId":7262523197300,"netValue":1.7056683104827983},{"date":"2024-10-28T16:00:00.000Z","stockId":7262523197300,"netValue":1.7134642291038555},{"date":"2024-10-27T16:00:00.000Z","stockId":7262523197300,"netValue":1.7244322679644766},{"date":"2024-10-24T16:00:00.000Z","stockId":7262523197300,"netValue":1.723938404470001},{"date":"2024-10-23T16:00:00.000Z","stockId":7262523197300,"netValue":1.716614843378467},{"date":"2024-10-22T16:00:00.000Z","stockId":7262523197300,"netValue":1.741918182086815},{"date":"2024-10-21T16:00:00.000Z","stockId":7262523197300,"netValue":1.7514734350401098},{"date":"2024-10-20T16:00:00.000Z","stockId":7262523197300,"netValue":1.747488523948329},{"date":"2024-10-17T16:00:00.000Z","stockId":7262523197300,"netValue":1.734364895421455},{"date":"2024-10-16T16:00:00.000Z","stockId":7262523197300,"netValue":1.6723153237223936},{"date":"2024-10-15T16:00:00.000Z","stockId":7262523197300,"netValue":1.6829833328092798},{"date":"2024-10-14T16:00:00.000Z","stockId":7262523197300,"netValue":1.6985424818577979},{"date":"2024-10-13T16:00:00.000Z","stockId":7262523197300,"netValue":1.7323799638989703},{"date":"2024-10-10T16:00:00.000Z","stockId":7262523197300,"netValue":1.6936725705729065},{"date":"2024-10-09T16:00:00.000Z","stockId":7262523197300,"netValue":1.747454397515296},{"date":"2024-10-08T16:00:00.000Z","stockId":7262523197300,"netValue":1.7280616191965796},{"date":"2024-10-07T16:00:00.000Z","stockId":7262523197300,"netValue":1.8596764903598992},{"date":"2024-09-29T16:00:00.000Z","stockId":7262523197300,"netValue":1.750875274576106},{"date":"2024-09-26T16:00:00.000Z","stockId":7262523197300,"netValue":1.6209420386201043},{"date":"2024-09-25T16:00:00.000Z","stockId":7262523197300,"netValue":1.5616854887633633},{"date":"2024-09-24T16:00:00.000Z","stockId":7262523197300,"netValue":1.5406597242337075},{"date":"2024-09-23T16:00:00.000Z","stockId":7262523197300,"netValue":1.5242616158206967},{"date":"2024-09-22T16:00:00.000Z","stockId":7262523197300,"netValue":1.4780857300840942},{"date":"2024-09-19T16:00:00.000Z","stockId":7262523197300,"netValue":1.478777468652924},{"date":"2024-09-18T16:00:00.000Z","stockId":7262523197300,"netValue":1.4924841866192895},{"date":"2024-09-17T16:00:00.000Z","stockId":7262523197300,"netValue":1.4932082355036158},{"date":"2024-09-12T16:00:00.000Z","stockId":7262523197300,"netValue":1.4989326219228123},{"date":"2024-09-11T16:00:00.000Z","stockId":7262523197300,"netValue":1.5016249418869274},{"date":"2024-09-10T16:00:00.000Z","stockId":7262523197300,"netValue":1.5021363967637056},{"date":"2024-09-09T16:00:00.000Z","stockId":7262523197300,"netValue":1.4974829208916312},{"date":"2024-09-08T16:00:00.000Z","stockId":7262523197300,"netValue":1.4888051139645821},{"date":"2024-09-05T16:00:00.000Z","stockId":7262523197300,"netValue":1.4995643635531315},{"date":"2024-09-04T16:00:00.000Z","stockId":7262523197300,"netValue":1.514783884948078},{"date":"2024-09-03T16:00:00.000Z","stockId":7262523197300,"netValue":1.5123237423720703},{"date":"2024-09-02T16:00:00.000Z","stockId":7262523197300,"netValue":1.5210190833576718},{"date":"2024-09-01T16:00:00.000Z","stockId":7262523197300,"netValue":1.5127820196518504},{"date":"2024-08-29T16:00:00.000Z","stockId":7262523197300,"netValue":1.535278987959833},{"date":"2024-08-28T16:00:00.000Z","stockId":7262523197300,"netValue":1.5126028276505898},{"date":"2024-08-27T16:00:00.000Z","stockId":7262523197300,"netValue":1.4983463476872556},{"date":"2024-08-26T16:00:00.000Z","stockId":7262523197300,"netValue":1.4977058497336762},{"date":"2024-08-25T16:00:00.000Z","stockId":7262523197300,"netValue":1.506788454597082},{"date":"2024-08-22T16:00:00.000Z","stockId":7262523197300,"netValue":1.5101191014522057},{"date":"2024-08-21T16:00:00.000Z","stockId":7262523197300,"netValue":1.5149768870723528},{"date":"2024-08-20T16:00:00.000Z","stockId":7262523197300,"netValue":1.5208078447680542},{"date":"2024-08-19T16:00:00.000Z","stockId":7262523197300,"netValue":1.520337281880527},{"date":"2024-08-18T16:00:00.000Z","stockId":7262523197300,"netValue":1.5400477768460488},{"date":"2024-08-15T16:00:00.000Z","stockId":7262523197300,"netValue":1.535541594210228},{"date":"2024-08-14T16:00:00.000Z","stockId":7262523197300,"netValue":1.5356467244279104},{"date":"2024-08-13T16:00:00.000Z","stockId":7262523197300,"netValue":1.5358967361651503},{"date":"2024-08-12T16:00:00.000Z","stockId":7262523197300,"netValue":1.5490317393387936},{"date":"2024-08-11T16:00:00.000Z","stockId":7262523197300,"netValue":1.5391651833928477},{"date":"2024-08-08T16:00:00.000Z","stockId":7262523197300,"netValue":1.5385123871406838},{"date":"2024-08-07T16:00:00.000Z","stockId":7262523197300,"netValue":1.5375438865431916},{"date":"2024-08-06T16:00:00.000Z","stockId":7262523197300,"netValue":1.5445596136218922},{"date":"2024-08-05T16:00:00.000Z","stockId":7262523197300,"netValue":1.539254248471984},{"date":"2024-08-04T16:00:00.000Z","stockId":7262523197300,"netValue":1.5297512997314962},{"date":"2024-08-01T16:00:00.000Z","stockId":7262523197300,"netValue":1.5749011707369842},{"date":"2024-07-31T16:00:00.000Z","stockId":7262523197300,"netValue":1.5945864368272482},{"date":"2024-07-30T16:00:00.000Z","stockId":7262523197300,"netValue":1.6016052043536346},{"date":"2024-07-29T16:00:00.000Z","stockId":7262523197300,"netValue":1.5641330555981092},{"date":"2024-07-28T16:00:00.000Z","stockId":7262523197300,"netValue":1.5757254424781288},{"date":"2024-07-25T16:00:00.000Z","stockId":7262523197300,"netValue":1.5663272306267033}]}