window.pageData = {"startDate":"2024-07-24T19:52:08.641Z","endDate":"2026-07-24T19:52:08.641Z","manager":{"_id":7001902193400,"name":"孙彬","gender":"m","educationCode":"001002","resume":"孙彬，硕士，曾任国泰基金管理有限公司助理金融分析师，国泰基金管理有限公司研究员；自2016年7月加入富国基金管理有限公司，历任权益投资经理、权益基金经理、高级权益基金经理、权益投资部权益投资总监助理、资深权益基金经理；现任富国基金权益投资部权益投资总监兼资深权益基金经理。自2019年05月起任富国价值优势混合型证券投资基金基金经理；自2020年05月起任富国融享18个月定期开放混合型证券投资基金基金经理；自2021年06月起任富国沪深300基本面精选股票型证券投资基金基金经理；自2021年12月起任富国红利混合型证券投资基金基金经理；自2022年08月起任富国上证50基本面精选股票型发起式证券投资基金基金经理；自2023年01月起任富国周期精选三年持有期混合型证券投资基金基金经理；自2023年03月起任富国融丰两年定期开放混合型证券投资基金基金经理；具有基金从业资格。","tickerId":1902193400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20695363","exchange":"fm","cnInfoCode":"db20695363","followedNum":27,"currency":"CNY","workingDate":"2019-05-22T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"sb","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001902193400,"type":"fmp","fm_p_r_d":"2026-07-02T16:00:00.000Z","fm_p_r_m1":0.024861057358678496,"fm_p_r_m3":0.016688909732606394,"fm_p_r_m6":-0.005724844278685692,"fm_p_r_y1":0.24684040515394923,"fm_p_r_y3":0.2629031508518316,"fm_cagr_p_r_fs":0.15538462918962637,"fm_cagr_p_r_fs_m":0.06600531259650955,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.18074986010072747,"fm_p_r_fys_m":0.01312090376168873,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.418170504044804,"fm_p_r_m1_m":-0.061205273069680044,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.14359861591695502,"fm_p_r_m3_m":-0.026200625173170566,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.25825471698113206,"fm_p_r_m6_m":-0.027302453351720435,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.4145141451414514,"fm_p_r_y1_m":0.1311152273082823,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.35610079575596815,"fm_p_r_y3_m":0.21165071294590643,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.43072824156305506,"fm_p_r_y5":0.06480578603509368,"fm_p_r_y5_m":0.034571366933812686,"fm_p_r_y5_r_c":786,"fm_p_r_y5_rp":0.45222929936305734,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.08497109826589595,"fm_p_r_fys":0.034202820297441816},"fmi":{"stockId":7001902193400,"type":"fmi","fm_my":7.2,"fm_d":{"3000000002340":"本基金现任基金经理","3000000004604":"本基金前任基金经理","3000000004674":"本基金前任基金经理","3000000009334":"本基金现任基金经理","3000000010400":"本基金现任基金经理","3000000011498":"本基金现任基金经理","3000000012578":"本基金现任基金经理","3000000014449":"本基金现任基金经理","3000000015891":"本基金现任基金经理","3000000017630":"本基金现任基金经理","3000000019361":"本基金前任基金经理","3000000024431":"本基金现任基金经理"},"fm_wy":14,"fm_a_as":1532620465.0471,"fm_a_mfn":13,"fm_as":6487945342.2857,"fm_b_as":0,"fm_e_as":1532620465.0471,"fm_h_as":4955324877.2386,"fm_i_as":0,"fm_mfn":9,"fm_msl":"hybrid","fm_nb_as":6487945342.2857,"fm_q_as":0,"fm_r_f_cagr":0.1558,"fm_r_fd":3000000002340,"fm_r_ftp":1.8221}},"topTenManagedFundList":[{"_id":3000000100026,"stockCode":"100026","stockType":"fund","areaCode":"cn","followedNum":79,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-10-15T16:00:00.000Z","setUpScale":4478750000,"market":"a","tickerId":100026,"name":"富国天合稳健优选混合型证券投资基金","shortName":"富国天合稳健优选混合(100026)","fundSecondLevel":"hybrid","__csrcFundId":121,"fundStatus":"normal","lastUpdated":"2026-05-01T05:38:26.197Z","masterFundFlag":1,"inceptionDate":"2006-11-14T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","memoNum":2,"pinyin":"fgthwjyxhhxzqtzjj","hotMetrics":{"stockId":3000000100026,"type":"f_as","f_tas":2189399842.269,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011499,"name":"富国沪深300基本面精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011499","tickerId":11499,"shortName":"富国沪深300基本面精选股票C","__csrcFundId":9236,"lastUpdated":"2025-01-04T00:32:08.715Z","inceptionDate":"2021-05-31T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":125249596.04,"setUpShares":125249596.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghs300jbmjxgpxzqtzjj","hotMetrics":{"stockId":3000000011499,"type":"f_as","f_tas":1033082637.1383001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002340,"stockCode":"002340","stockType":"fund","areaCode":"cn","followedNum":174,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-03-08T16:00:00.000Z","setUpScale":499981000,"market":"a","tickerId":2340,"name":"富国价值优势混合型证券投资基金","shortName":"富国价值优势混合(002340)","fundSecondLevel":"hybrid","__csrcFundId":4555,"fundStatus":"normal","lastUpdated":"2026-04-30T18:26:23.897Z","masterFundFlag":1,"inceptionDate":"2016-04-07T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","memoNum":3,"pinyin":"fgjzyshhxzqtzjj","hotMetrics":{"stockId":3000000002340,"type":"f_as","f_tas":800851218.9444001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017630,"__csrcFundId":12182,"stockCode":"017630","shortName":"富国周期精选三年持有期混合(017630)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17630,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:35:40.921Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国周期精选三年持有期混合型证券投资基金","inceptionDate":"2023-01-18T16:00:00.000Z","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":1275904649.2,"setUpShares":1275904649.2,"pinyin":"fgzqjxsncyqhhxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000017630,"type":"f_as","f_tas":425936599.1622,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011498,"__csrcFundId":9236,"stockCode":"011498","shortName":"富国沪深300基本面精选股票(011498)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11498,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:50:27.218Z","status":"normal","name":"富国沪深300基本面精选股票型证券投资基金","followedNum":14,"exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":736178908.26,"setUpShares":736178908.26,"pinyin":"fghs300jbmjxgpxzqtzjj","hotMetrics":{"stockId":3000000011498,"type":"f_as","f_tas":384879941.205,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012578,"__csrcFundId":10269,"stockCode":"012578","shortName":"富国红利混合(012578)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12578,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:23:22.474Z","status":"normal","exchange":"jj","name":"富国红利混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":14,"inceptionDate":"2021-12-20T16:00:00.000Z","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":2167543967.8,"setUpShares":2167543967.8,"pinyin":"fghlhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000012578,"type":"f_as","f_tas":311738584.14159995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014449,"__csrcFundId":12263,"stockCode":"014449","shortName":"富国融丰两年定期开放混合(014449)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14449,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:13:24.268Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国融丰两年定期开放混合型证券投资基金","inceptionDate":"2023-03-09T16:00:00.000Z","setUpDate":"2023-03-09T16:00:00.000Z","setUpAssetScale":345886991.14,"setUpShares":345886991.14,"pinyin":"fgrflndqkfhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000014449,"type":"f_as","f_tas":214169527.449,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012579,"name":"富国红利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012579","tickerId":12579,"shortName":"富国红利混合C","currency":"CNY","__csrcFundId":10269,"lastUpdated":"2025-01-04T00:32:11.001Z","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":6,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":313056414.22,"setUpShares":313056414.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghlhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000012579,"type":"f_as","f_tas":214154570.188,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024432,"name":"富国均衡配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024432","tickerId":24432,"shortName":"富国均衡配置混合C","currency":"CNY","__csrcFundId":15194,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:02.925Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"fgjhpzhhxzqtzjj","fundCollectionId":4000050100000,"followedNum":1,"hotMetrics":{"stockId":3000000024432,"type":"f_as","f_tas":142735444.5436,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009334,"__csrcFundId":7547,"stockCode":"009334","name":"富国融享18个月定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9334,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:44:59.829Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-24T16:00:00.000Z","shortName":"富国融享18个月定期开放混合(009334)","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","setUpDate":"2020-05-24T16:00:00.000Z","setUpAssetScale":475836123.93,"setUpShares":475836123.93,"pinyin":"fgrx18gydqkfhhxzqtzjj","hotMetrics":{"stockId":3000000009334,"type":"f_as","f_tas":131772246.7446,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":7001902193400,"netValue":2.7574025352515914},{"date":"2026-07-21T16:00:00.000Z","stockId":7001902193400,"netValue":2.733510780281002},{"date":"2026-07-20T16:00:00.000Z","stockId":7001902193400,"netValue":2.764511414855454},{"date":"2026-07-19T16:00:00.000Z","stockId":7001902193400,"netValue":2.7134319115650585},{"date":"2026-07-16T16:00:00.000Z","stockId":7001902193400,"netValue":2.6549060859245386},{"stockId":7001902193400,"date":"2026-07-15T16:00:00.000Z","netValue":2.7393826742917664},{"date":"2026-07-14T16:00:00.000Z","stockId":7001902193400,"netValue":2.7666923642478953},{"date":"2026-07-13T16:00:00.000Z","stockId":7001902193400,"netValue":2.7601664696207813},{"stockId":7001902193400,"date":"2026-07-12T16:00:00.000Z","netValue":2.7251287958889003},{"date":"2026-07-09T16:00:00.000Z","stockId":7001902193400,"netValue":2.7530420820208006},{"stockId":7001902193400,"date":"2026-07-08T16:00:00.000Z","netValue":2.8242505713668753},{"stockId":7001902193400,"date":"2026-07-07T16:00:00.000Z","netValue":2.7460554281873035},{"stockId":7001902193400,"date":"2026-07-06T16:00:00.000Z","netValue":2.7756392560394905},{"stockId":7001902193400,"date":"2026-07-05T16:00:00.000Z","netValue":2.8177552216072472},{"stockId":7001902193400,"date":"2026-07-02T16:00:00.000Z","netValue":2.792902144303008},{"stockId":7001902193400,"date":"2026-07-01T16:00:00.000Z","netValue":2.762133000929397},{"date":"2026-06-30T16:00:00.000Z","stockId":7001902193400,"netValue":2.802528697534923},{"stockId":7001902193400,"date":"2026-06-29T16:00:00.000Z","netValue":2.788200053968113},{"stockId":7001902193400,"date":"2026-06-28T16:00:00.000Z","netValue":2.7649662526683856},{"date":"2026-06-25T16:00:00.000Z","stockId":7001902193400,"netValue":2.709670388495213},{"stockId":7001902193400,"date":"2026-06-24T16:00:00.000Z","netValue":2.7776507867938047},{"stockId":7001902193400,"date":"2026-06-23T16:00:00.000Z","netValue":2.7621172580809694},{"stockId":7001902193400,"date":"2026-06-22T16:00:00.000Z","netValue":2.7610688115315267},{"stockId":7001902193400,"date":"2026-06-21T16:00:00.000Z","netValue":2.8030763084313906},{"stockId":7001902193400,"date":"2026-06-17T16:00:00.000Z","netValue":2.7401335136580434},{"date":"2026-06-16T16:00:00.000Z","stockId":7001902193400,"netValue":2.766944250173633},{"date":"2026-06-15T16:00:00.000Z","stockId":7001902193400,"netValue":2.7531358197323224},{"stockId":7001902193400,"date":"2026-06-14T16:00:00.000Z","netValue":2.7488673714557366},{"stockId":7001902193400,"date":"2026-06-11T16:00:00.000Z","netValue":2.726432089075425},{"date":"2026-06-10T16:00:00.000Z","stockId":7001902193400,"netValue":2.6891822453430008},{"stockId":7001902193400,"date":"2026-06-09T16:00:00.000Z","netValue":2.6957797299997908},{"stockId":7001902193400,"date":"2026-06-08T16:00:00.000Z","netValue":2.7160383854552377},{"date":"2026-06-07T16:00:00.000Z","stockId":7001902193400,"netValue":2.685643284220144},{"date":"2026-06-04T16:00:00.000Z","stockId":7001902193400,"netValue":2.7251519845051098},{"date":"2026-06-03T16:00:00.000Z","stockId":7001902193400,"netValue":2.7757992246489067},{"date":"2026-06-02T16:00:00.000Z","stockId":7001902193400,"netValue":2.8022831685780982},{"stockId":7001902193400,"date":"2026-06-01T16:00:00.000Z","netValue":2.80520099190326},{"stockId":7001902193400,"date":"2026-05-31T16:00:00.000Z","netValue":2.7928533900252575},{"stockId":7001902193400,"date":"2026-05-28T16:00:00.000Z","netValue":2.7861933210299537},{"stockId":7001902193400,"date":"2026-05-27T16:00:00.000Z","netValue":2.8131933591271303},{"date":"2026-05-26T16:00:00.000Z","stockId":7001902193400,"netValue":2.810880757639257},{"stockId":7001902193400,"date":"2026-05-25T16:00:00.000Z","netValue":2.8356538613756976},{"stockId":7001902193400,"date":"2026-05-24T16:00:00.000Z","netValue":2.8639082592890848},{"date":"2026-05-21T16:00:00.000Z","stockId":7001902193400,"netValue":2.8450638685672374},{"date":"2026-05-20T16:00:00.000Z","stockId":7001902193400,"netValue":2.837786645297442},{"date":"2026-05-19T16:00:00.000Z","stockId":7001902193400,"netValue":2.90448410265898},{"date":"2026-05-18T16:00:00.000Z","stockId":7001902193400,"netValue":2.8973887103698677},{"date":"2026-05-17T16:00:00.000Z","stockId":7001902193400,"netValue":2.873666094094882},{"stockId":7001902193400,"date":"2026-05-14T16:00:00.000Z","netValue":2.8907203745264627},{"date":"2026-05-13T16:00:00.000Z","stockId":7001902193400,"netValue":2.895241790860893},{"date":"2026-05-12T16:00:00.000Z","stockId":7001902193400,"netValue":2.967440550312648},{"date":"2026-05-11T16:00:00.000Z","stockId":7001902193400,"netValue":2.956272947891532},{"stockId":7001902193400,"date":"2026-05-10T16:00:00.000Z","netValue":2.975945367348506},{"stockId":7001902193400,"date":"2026-05-07T16:00:00.000Z","netValue":2.937964756082989},{"date":"2026-05-06T16:00:00.000Z","stockId":7001902193400,"netValue":2.9613536881253535},{"stockId":7001902193400,"date":"2026-05-05T16:00:00.000Z","netValue":2.9791131624312044},{"date":"2026-04-29T16:00:00.000Z","stockId":7001902193400,"netValue":2.940098880885894},{"stockId":7001902193400,"date":"2026-04-28T16:00:00.000Z","netValue":2.9316218453468603},{"date":"2026-04-27T16:00:00.000Z","stockId":7001902193400,"netValue":2.8907667200075786},{"stockId":7001902193400,"date":"2026-04-26T16:00:00.000Z","netValue":2.909166190291439},{"date":"2026-04-23T16:00:00.000Z","stockId":7001902193400,"netValue":2.910300485592738},{"date":"2026-04-22T16:00:00.000Z","stockId":7001902193400,"netValue":2.892482620549297},{"stockId":7001902193400,"date":"2026-04-21T16:00:00.000Z","netValue":2.9086467622807026},{"date":"2026-04-20T16:00:00.000Z","stockId":7001902193400,"netValue":2.8896255556962855},{"date":"2026-04-19T16:00:00.000Z","stockId":7001902193400,"netValue":2.8692775058390927},{"stockId":7001902193400,"date":"2026-04-16T16:00:00.000Z","netValue":2.857442430794483},{"date":"2026-04-15T16:00:00.000Z","stockId":7001902193400,"netValue":2.8775225587120277},{"date":"2026-04-14T16:00:00.000Z","stockId":7001902193400,"netValue":2.8268647118466985},{"date":"2026-04-13T16:00:00.000Z","stockId":7001902193400,"netValue":2.833387234742948},{"stockId":7001902193400,"date":"2026-04-12T16:00:00.000Z","netValue":2.817467010254681},{"stockId":7001902193400,"date":"2026-04-09T16:00:00.000Z","netValue":2.8118418389214908},{"stockId":7001902193400,"date":"2026-04-08T16:00:00.000Z","netValue":2.792179235912056},{"date":"2026-04-07T16:00:00.000Z","stockId":7001902193400,"netValue":2.8044870432163447},{"stockId":7001902193400,"date":"2026-04-06T16:00:00.000Z","netValue":2.753876885739129},{"stockId":7001902193400,"date":"2026-04-02T16:00:00.000Z","netValue":2.7470567619721096},{"date":"2026-04-01T16:00:00.000Z","stockId":7001902193400,"netValue":2.7847355793595736},{"stockId":7001902193400,"date":"2026-03-31T16:00:00.000Z","netValue":2.7825801258976606},{"date":"2026-03-30T16:00:00.000Z","stockId":7001902193400,"netValue":2.7220201409214915},{"stockId":7001902193400,"date":"2026-03-29T16:00:00.000Z","netValue":2.754832001181879},{"date":"2026-03-26T16:00:00.000Z","stockId":7001902193400,"netValue":2.770491913356378},{"date":"2026-03-25T16:00:00.000Z","stockId":7001902193400,"netValue":2.7242604749092876},{"stockId":7001902193400,"date":"2026-03-24T16:00:00.000Z","netValue":2.744660857655671},{"stockId":7001902193400,"date":"2026-03-23T16:00:00.000Z","netValue":2.718499612930655},{"date":"2026-03-22T16:00:00.000Z","stockId":7001902193400,"netValue":2.6783471465570607},{"stockId":7001902193400,"date":"2026-03-19T16:00:00.000Z","netValue":2.753207284481606},{"stockId":7001902193400,"date":"2026-03-18T16:00:00.000Z","netValue":2.7676018637251087},{"date":"2026-03-17T16:00:00.000Z","stockId":7001902193400,"netValue":2.818415200129026},{"date":"2026-03-16T16:00:00.000Z","stockId":7001902193400,"netValue":2.8280965488566343},{"stockId":7001902193400,"date":"2026-03-15T16:00:00.000Z","netValue":2.8521577934708664},{"stockId":7001902193400,"date":"2026-03-12T16:00:00.000Z","netValue":2.8829986835567554},{"stockId":7001902193400,"date":"2026-03-11T16:00:00.000Z","netValue":2.9168404912210897},{"stockId":7001902193400,"date":"2026-03-10T16:00:00.000Z","netValue":2.9472581734161722},{"stockId":7001902193400,"date":"2026-03-09T16:00:00.000Z","netValue":2.9239084622205027},{"stockId":7001902193400,"date":"2026-03-08T16:00:00.000Z","netValue":2.9025171510014927},{"stockId":7001902193400,"date":"2026-03-05T16:00:00.000Z","netValue":2.95019110812305},{"stockId":7001902193400,"date":"2026-03-04T16:00:00.000Z","netValue":2.9228437446830133},{"date":"2026-03-03T16:00:00.000Z","stockId":7001902193400,"netValue":2.9062873430845397},{"stockId":7001902193400,"date":"2026-03-02T16:00:00.000Z","netValue":2.9400198637939132},{"stockId":7001902193400,"date":"2026-03-01T16:00:00.000Z","netValue":3.0003579333004735},{"stockId":7001902193400,"date":"2026-02-26T16:00:00.000Z","netValue":2.963979415448301},{"date":"2026-02-25T16:00:00.000Z","stockId":7001902193400,"netValue":2.9465325705729084},{"stockId":7001902193400,"date":"2026-02-24T16:00:00.000Z","netValue":2.969780990899902},{"stockId":7001902193400,"date":"2026-02-23T16:00:00.000Z","netValue":2.938075857528964},{"date":"2026-02-12T16:00:00.000Z","stockId":7001902193400,"netValue":2.8666529840176684},{"stockId":7001902193400,"date":"2026-02-11T16:00:00.000Z","netValue":2.915356913605328},{"date":"2026-02-10T16:00:00.000Z","stockId":7001902193400,"netValue":2.9184971906295054},{"stockId":7001902193400,"date":"2026-02-09T16:00:00.000Z","netValue":2.8983248387097666},{"date":"2026-02-08T16:00:00.000Z","stockId":7001902193400,"netValue":2.892987255129398},{"date":"2026-02-05T16:00:00.000Z","stockId":7001902193400,"netValue":2.854815215336719},{"date":"2026-02-04T16:00:00.000Z","stockId":7001902193400,"netValue":2.850068727808702},{"date":"2026-02-03T16:00:00.000Z","stockId":7001902193400,"netValue":2.8829168611624727},{"stockId":7001902193400,"date":"2026-02-02T16:00:00.000Z","netValue":2.8595617729082625},{"stockId":7001902193400,"date":"2026-02-01T16:00:00.000Z","netValue":2.798795744143077},{"date":"2026-01-29T16:00:00.000Z","stockId":7001902193400,"netValue":2.9403506070311938},{"date":"2026-01-28T16:00:00.000Z","stockId":7001902193400,"netValue":3.0192003928917153},{"date":"2026-01-27T16:00:00.000Z","stockId":7001902193400,"netValue":3.0264215126957827},{"stockId":7001902193400,"date":"2026-01-26T16:00:00.000Z","netValue":2.9624343117502034},{"date":"2026-01-25T16:00:00.000Z","stockId":7001902193400,"netValue":2.9540820564087427},{"stockId":7001902193400,"date":"2026-01-22T16:00:00.000Z","netValue":2.9168200517669804},{"date":"2026-01-21T16:00:00.000Z","stockId":7001902193400,"netValue":2.9036285429269366},{"date":"2026-01-20T16:00:00.000Z","stockId":7001902193400,"netValue":2.92482300760064},{"stockId":7001902193400,"date":"2026-01-19T16:00:00.000Z","netValue":2.890999240895768},{"stockId":7001902193400,"date":"2026-01-18T16:00:00.000Z","netValue":2.874340102515731},{"stockId":7001902193400,"date":"2026-01-15T16:00:00.000Z","netValue":2.855247995117245},{"stockId":7001902193400,"date":"2026-01-14T16:00:00.000Z","netValue":2.8445743364168647},{"stockId":7001902193400,"date":"2026-01-13T16:00:00.000Z","netValue":2.8323965177668824},{"stockId":7001902193400,"date":"2026-01-12T16:00:00.000Z","netValue":2.848874793646334},{"date":"2026-01-11T16:00:00.000Z","stockId":7001902193400,"netValue":2.8482341070645543},{"date":"2026-01-08T16:00:00.000Z","stockId":7001902193400,"netValue":2.84547455416218},{"stockId":7001902193400,"date":"2026-01-07T16:00:00.000Z","netValue":2.7983003271202698},{"date":"2026-01-06T16:00:00.000Z","stockId":7001902193400,"netValue":2.8167646493424585},{"date":"2026-01-05T16:00:00.000Z","stockId":7001902193400,"netValue":2.808983135334251},{"date":"2026-01-04T16:00:00.000Z","stockId":7001902193400,"netValue":2.75679930027517},{"date":"2025-12-30T16:00:00.000Z","stockId":7001902193400,"netValue":2.700536190280119},{"date":"2025-12-29T16:00:00.000Z","stockId":7001902193400,"netValue":2.6926255553936076},{"date":"2025-12-28T16:00:00.000Z","stockId":7001902193400,"netValue":2.6857630508509183},{"date":"2025-12-25T16:00:00.000Z","stockId":7001902193400,"netValue":2.7110105527906723},{"date":"2025-12-24T16:00:00.000Z","stockId":7001902193400,"netValue":2.681753837428368},{"date":"2025-12-23T16:00:00.000Z","stockId":7001902193400,"netValue":2.6836502475331465},{"date":"2025-12-22T16:00:00.000Z","stockId":7001902193400,"netValue":2.681677047646126},{"date":"2025-12-21T16:00:00.000Z","stockId":7001902193400,"netValue":2.676492603577082},{"date":"2025-12-18T16:00:00.000Z","stockId":7001902193400,"netValue":2.66547228034437},{"date":"2025-12-17T16:00:00.000Z","stockId":7001902193400,"netValue":2.650798855425829},{"date":"2025-12-16T16:00:00.000Z","stockId":7001902193400,"netValue":2.6465465604458682},{"date":"2025-12-15T16:00:00.000Z","stockId":7001902193400,"netValue":2.6040753473205154},{"date":"2025-12-14T16:00:00.000Z","stockId":7001902193400,"netValue":2.644542634786389},{"date":"2025-12-11T16:00:00.000Z","stockId":7001902193400,"netValue":2.6568033154862447},{"date":"2025-12-10T16:00:00.000Z","stockId":7001902193400,"netValue":2.6422872543147546},{"date":"2025-12-09T16:00:00.000Z","stockId":7001902193400,"netValue":2.650508821533221},{"date":"2025-12-08T16:00:00.000Z","stockId":7001902193400,"netValue":2.631122495950718},{"date":"2025-12-07T16:00:00.000Z","stockId":7001902193400,"netValue":2.671207951239012},{"date":"2025-12-04T16:00:00.000Z","stockId":7001902193400,"netValue":2.6623976099845024},{"date":"2025-12-03T16:00:00.000Z","stockId":7001902193400,"netValue":2.6391548741280233},{"date":"2025-12-02T16:00:00.000Z","stockId":7001902193400,"netValue":2.6283713021019155},{"date":"2025-12-01T16:00:00.000Z","stockId":7001902193400,"netValue":2.627193283663873},{"date":"2025-11-30T16:00:00.000Z","stockId":7001902193400,"netValue":2.6408782747840283},{"date":"2025-11-27T16:00:00.000Z","stockId":7001902193400,"netValue":2.6119104874768713},{"date":"2025-11-26T16:00:00.000Z","stockId":7001902193400,"netValue":2.591098989288444},{"date":"2025-11-25T16:00:00.000Z","stockId":7001902193400,"netValue":2.5975777908231983},{"date":"2025-11-24T16:00:00.000Z","stockId":7001902193400,"netValue":2.5887653009756404},{"date":"2025-11-23T16:00:00.000Z","stockId":7001902193400,"netValue":2.5568926239343504},{"date":"2025-11-20T16:00:00.000Z","stockId":7001902193400,"netValue":2.5548263472499526},{"date":"2025-11-19T16:00:00.000Z","stockId":7001902193400,"netValue":2.6265000799128218},{"date":"2025-11-18T16:00:00.000Z","stockId":7001902193400,"netValue":2.6345183903982776},{"date":"2025-11-17T16:00:00.000Z","stockId":7001902193400,"netValue":2.6069269832569026},{"date":"2025-11-16T16:00:00.000Z","stockId":7001902193400,"netValue":2.6386799434410593},{"date":"2025-11-13T16:00:00.000Z","stockId":7001902193400,"netValue":2.6792135383748104},{"date":"2025-11-12T16:00:00.000Z","stockId":7001902193400,"netValue":2.694263802015239},{"date":"2025-11-11T16:00:00.000Z","stockId":7001902193400,"netValue":2.6508164718370795},{"date":"2025-11-10T16:00:00.000Z","stockId":7001902193400,"netValue":2.6521301624522233},{"date":"2025-11-09T16:00:00.000Z","stockId":7001902193400,"netValue":2.6637424941356853},{"date":"2025-11-06T16:00:00.000Z","stockId":7001902193400,"netValue":2.6490059349530064},{"date":"2025-11-05T16:00:00.000Z","stockId":7001902193400,"netValue":2.6578174803414676},{"date":"2025-11-04T16:00:00.000Z","stockId":7001902193400,"netValue":2.621156255349745},{"date":"2025-11-03T16:00:00.000Z","stockId":7001902193400,"netValue":2.6080462743185113},{"date":"2025-11-02T16:00:00.000Z","stockId":7001902193400,"netValue":2.650521077483438},{"date":"2025-10-30T16:00:00.000Z","stockId":7001902193400,"netValue":2.6472748314106496},{"date":"2025-10-29T16:00:00.000Z","stockId":7001902193400,"netValue":2.6465783702908547},{"date":"2025-10-28T16:00:00.000Z","stockId":7001902193400,"netValue":2.6681815442151753},{"date":"2025-10-27T16:00:00.000Z","stockId":7001902193400,"netValue":2.643156949922236},{"date":"2025-10-26T16:00:00.000Z","stockId":7001902193400,"netValue":2.673928146000665},{"date":"2025-10-23T16:00:00.000Z","stockId":7001902193400,"netValue":2.647107992888013},{"date":"2025-10-22T16:00:00.000Z","stockId":7001902193400,"netValue":2.6200020022380617},{"date":"2025-10-21T16:00:00.000Z","stockId":7001902193400,"netValue":2.615522048124836},{"date":"2025-10-20T16:00:00.000Z","stockId":7001902193400,"netValue":2.6466911595544174},{"date":"2025-10-19T16:00:00.000Z","stockId":7001902193400,"netValue":2.6114420347500378},{"date":"2025-10-16T16:00:00.000Z","stockId":7001902193400,"netValue":2.613779523784044},{"date":"2025-10-15T16:00:00.000Z","stockId":7001902193400,"netValue":2.6709695276502696},{"date":"2025-10-14T16:00:00.000Z","stockId":7001902193400,"netValue":2.6812140573420216},{"date":"2025-10-13T16:00:00.000Z","stockId":7001902193400,"netValue":2.634899680498849},{"date":"2025-10-12T16:00:00.000Z","stockId":7001902193400,"netValue":2.6846209994674646},{"date":"2025-10-09T16:00:00.000Z","stockId":7001902193400,"netValue":2.685775349585198},{"date":"2025-10-08T16:00:00.000Z","stockId":7001902193400,"netValue":2.734533678638967},{"date":"2025-09-29T16:00:00.000Z","stockId":7001902193400,"netValue":2.704244190838644},{"date":"2025-09-28T16:00:00.000Z","stockId":7001902193400,"netValue":2.6754784587006233},{"date":"2025-09-25T16:00:00.000Z","stockId":7001902193400,"netValue":2.625620063143953},{"date":"2025-09-24T16:00:00.000Z","stockId":7001902193400,"netValue":2.6551446559273315},{"date":"2025-09-23T16:00:00.000Z","stockId":7001902193400,"netValue":2.644278355362874},{"date":"2025-09-22T16:00:00.000Z","stockId":7001902193400,"netValue":2.617910463957392},{"date":"2025-09-21T16:00:00.000Z","stockId":7001902193400,"netValue":2.6067602490346067},{"date":"2025-09-18T16:00:00.000Z","stockId":7001902193400,"netValue":2.5841587006042777},{"date":"2025-09-17T16:00:00.000Z","stockId":7001902193400,"netValue":2.5870168570559566},{"date":"2025-09-16T16:00:00.000Z","stockId":7001902193400,"netValue":2.608366899504072},{"date":"2025-09-15T16:00:00.000Z","stockId":7001902193400,"netValue":2.584892828264606},{"date":"2025-09-14T16:00:00.000Z","stockId":7001902193400,"netValue":2.5856014051650473},{"date":"2025-09-11T16:00:00.000Z","stockId":7001902193400,"netValue":2.586021671134994},{"date":"2025-09-10T16:00:00.000Z","stockId":7001902193400,"netValue":2.5942262078949865},{"date":"2025-09-09T16:00:00.000Z","stockId":7001902193400,"netValue":2.566343594325439},{"date":"2025-09-08T16:00:00.000Z","stockId":7001902193400,"netValue":2.5828526667807377},{"date":"2025-09-07T16:00:00.000Z","stockId":7001902193400,"netValue":2.5621806178149615},{"date":"2025-09-04T16:00:00.000Z","stockId":7001902193400,"netValue":2.5482453067082993},{"date":"2025-09-03T16:00:00.000Z","stockId":7001902193400,"netValue":2.4811913477251655},{"date":"2025-09-02T16:00:00.000Z","stockId":7001902193400,"netValue":2.534842907065627},{"date":"2025-09-01T16:00:00.000Z","stockId":7001902193400,"netValue":2.535603040476559},{"date":"2025-08-31T16:00:00.000Z","stockId":7001902193400,"netValue":2.5716422564348},{"date":"2025-08-28T16:00:00.000Z","stockId":7001902193400,"netValue":2.5281626158173998},{"date":"2025-08-27T16:00:00.000Z","stockId":7001902193400,"netValue":2.4990511192457463},{"date":"2025-08-26T16:00:00.000Z","stockId":7001902193400,"netValue":2.47663893574063},{"date":"2025-08-25T16:00:00.000Z","stockId":7001902193400,"netValue":2.5101307630949194},{"date":"2025-08-24T16:00:00.000Z","stockId":7001902193400,"netValue":2.510544656640935},{"date":"2025-08-21T16:00:00.000Z","stockId":7001902193400,"netValue":2.47056927491846},{"date":"2025-08-20T16:00:00.000Z","stockId":7001902193400,"netValue":2.4497891001920804},{"date":"2025-08-19T16:00:00.000Z","stockId":7001902193400,"netValue":2.442477135730001},{"date":"2025-08-18T16:00:00.000Z","stockId":7001902193400,"netValue":2.4167462775738366},{"date":"2025-08-17T16:00:00.000Z","stockId":7001902193400,"netValue":2.4211679238942807},{"date":"2025-08-14T16:00:00.000Z","stockId":7001902193400,"netValue":2.429564019026885},{"date":"2025-08-13T16:00:00.000Z","stockId":7001902193400,"netValue":2.40188638295903},{"date":"2025-08-12T16:00:00.000Z","stockId":7001902193400,"netValue":2.4131937954883957},{"date":"2025-08-11T16:00:00.000Z","stockId":7001902193400,"netValue":2.388003809828985},{"date":"2025-08-10T16:00:00.000Z","stockId":7001902193400,"netValue":2.3683655729818405},{"date":"2025-08-07T16:00:00.000Z","stockId":7001902193400,"netValue":2.3682828649173935},{"date":"2025-08-06T16:00:00.000Z","stockId":7001902193400,"netValue":2.355879611110084},{"date":"2025-08-05T16:00:00.000Z","stockId":7001902193400,"netValue":2.359399690771387},{"date":"2025-08-04T16:00:00.000Z","stockId":7001902193400,"netValue":2.3367681896555146},{"date":"2025-08-03T16:00:00.000Z","stockId":7001902193400,"netValue":2.3163327123066346},{"date":"2025-07-31T16:00:00.000Z","stockId":7001902193400,"netValue":2.2885471521537615},{"date":"2025-07-30T16:00:00.000Z","stockId":7001902193400,"netValue":2.299346382108464},{"date":"2025-07-29T16:00:00.000Z","stockId":7001902193400,"netValue":2.322112245236546},{"date":"2025-07-28T16:00:00.000Z","stockId":7001902193400,"netValue":2.336889334767277},{"date":"2025-07-27T16:00:00.000Z","stockId":7001902193400,"netValue":2.3279395546826755},{"date":"2025-07-24T16:00:00.000Z","stockId":7001902193400,"netValue":2.3074631367343734},{"date":"2025-07-23T16:00:00.000Z","stockId":7001902193400,"netValue":2.3042456182686357},{"date":"2025-07-22T16:00:00.000Z","stockId":7001902193400,"netValue":2.2939792582986653},{"date":"2025-07-21T16:00:00.000Z","stockId":7001902193400,"netValue":2.3019571352462465},{"date":"2025-07-20T16:00:00.000Z","stockId":7001902193400,"netValue":2.292841686860803},{"date":"2025-07-17T16:00:00.000Z","stockId":7001902193400,"netValue":2.2831481166580914},{"date":"2025-07-16T16:00:00.000Z","stockId":7001902193400,"netValue":2.2729517691174332},{"date":"2025-07-15T16:00:00.000Z","stockId":7001902193400,"netValue":2.2513380909147616},{"date":"2025-07-14T16:00:00.000Z","stockId":7001902193400,"netValue":2.2566677692929096},{"date":"2025-07-13T16:00:00.000Z","stockId":7001902193400,"netValue":2.256848964538028},{"date":"2025-07-10T16:00:00.000Z","stockId":7001902193400,"netValue":2.2381367702572175},{"date":"2025-07-09T16:00:00.000Z","stockId":7001902193400,"netValue":2.237103469521775},{"date":"2025-07-08T16:00:00.000Z","stockId":7001902193400,"netValue":2.2358811938591243},{"date":"2025-07-07T16:00:00.000Z","stockId":7001902193400,"netValue":2.2434202516478434},{"date":"2025-07-06T16:00:00.000Z","stockId":7001902193400,"netValue":2.2370749304357695},{"date":"2025-07-03T16:00:00.000Z","stockId":7001902193400,"netValue":2.2399836681248426},{"date":"2025-07-02T16:00:00.000Z","stockId":7001902193400,"netValue":2.23494874277251},{"date":"2025-07-01T16:00:00.000Z","stockId":7001902193400,"netValue":2.223408645552653},{"date":"2025-06-30T16:00:00.000Z","stockId":7001902193400,"netValue":2.2284748041152618},{"date":"2025-06-29T16:00:00.000Z","stockId":7001902193400,"netValue":2.212804450125766},{"date":"2025-06-26T16:00:00.000Z","stockId":7001902193400,"netValue":2.2040012123740578},{"date":"2025-06-25T16:00:00.000Z","stockId":7001902193400,"netValue":2.203325200765507},{"date":"2025-06-24T16:00:00.000Z","stockId":7001902193400,"netValue":2.206491243524195},{"date":"2025-06-23T16:00:00.000Z","stockId":7001902193400,"netValue":2.1885548020572956},{"date":"2025-06-22T16:00:00.000Z","stockId":7001902193400,"netValue":2.1663584417611674},{"date":"2025-06-19T16:00:00.000Z","stockId":7001902193400,"netValue":2.157086667190586},{"date":"2025-06-18T16:00:00.000Z","stockId":7001902193400,"netValue":2.1562749884122585},{"date":"2025-06-17T16:00:00.000Z","stockId":7001902193400,"netValue":2.1847592172330934},{"date":"2025-06-16T16:00:00.000Z","stockId":7001902193400,"netValue":2.18128406088218},{"date":"2025-06-15T16:00:00.000Z","stockId":7001902193400,"netValue":2.2052955771940903},{"date":"2025-06-12T16:00:00.000Z","stockId":7001902193400,"netValue":2.2153799710387947},{"date":"2025-06-11T16:00:00.000Z","stockId":7001902193400,"netValue":2.223620170041025},{"date":"2025-06-10T16:00:00.000Z","stockId":7001902193400,"netValue":2.2098348094539526},{"date":"2025-06-09T16:00:00.000Z","stockId":7001902193400,"netValue":2.192796976820219},{"date":"2025-06-08T16:00:00.000Z","stockId":7001902193400,"netValue":2.1826658453102623},{"date":"2025-06-05T16:00:00.000Z","stockId":7001902193400,"netValue":2.159810564918592},{"date":"2025-06-04T16:00:00.000Z","stockId":7001902193400,"netValue":2.154838089555319},{"date":"2025-06-03T16:00:00.000Z","stockId":7001902193400,"netValue":2.16011900659723},{"date":"2025-06-02T16:00:00.000Z","stockId":7001902193400,"netValue":2.134347463970626},{"date":"2025-05-29T16:00:00.000Z","stockId":7001902193400,"netValue":2.1172168834971115},{"date":"2025-05-28T16:00:00.000Z","stockId":7001902193400,"netValue":2.1232251986421327},{"date":"2025-05-27T16:00:00.000Z","stockId":7001902193400,"netValue":2.0998884192772733},{"date":"2025-05-26T16:00:00.000Z","stockId":7001902193400,"netValue":2.097975890840321},{"date":"2025-05-25T16:00:00.000Z","stockId":7001902193400,"netValue":2.113676236226512},{"date":"2025-05-22T16:00:00.000Z","stockId":7001902193400,"netValue":2.1317056851885483},{"date":"2025-05-21T16:00:00.000Z","stockId":7001902193400,"netValue":2.1368770298606963},{"date":"2025-05-20T16:00:00.000Z","stockId":7001902193400,"netValue":2.1364988068070083},{"date":"2025-05-19T16:00:00.000Z","stockId":7001902193400,"netValue":2.1220370102010637},{"date":"2025-05-18T16:00:00.000Z","stockId":7001902193400,"netValue":2.0937481123981434},{"date":"2025-05-15T16:00:00.000Z","stockId":7001902193400,"netValue":2.0886278594443426},{"date":"2025-05-14T16:00:00.000Z","stockId":7001902193400,"netValue":2.080778121765815},{"date":"2025-05-13T16:00:00.000Z","stockId":7001902193400,"netValue":2.1003480993246573},{"date":"2025-05-12T16:00:00.000Z","stockId":7001902193400,"netValue":2.0802073529139258},{"date":"2025-05-11T16:00:00.000Z","stockId":7001902193400,"netValue":2.0802476362093354},{"date":"2025-05-08T16:00:00.000Z","stockId":7001902193400,"netValue":2.06291785997209},{"date":"2025-05-07T16:00:00.000Z","stockId":7001902193400,"netValue":2.0631771881886722},{"date":"2025-05-06T16:00:00.000Z","stockId":7001902193400,"netValue":2.0722777372741774},{"date":"2025-05-05T16:00:00.000Z","stockId":7001902193400,"netValue":2.0706354426052656},{"date":"2025-04-29T16:00:00.000Z","stockId":7001902193400,"netValue":2.048164408291125},{"date":"2025-04-28T16:00:00.000Z","stockId":7001902193400,"netValue":2.050680509768495},{"date":"2025-04-27T16:00:00.000Z","stockId":7001902193400,"netValue":2.048724017775221},{"date":"2025-04-24T16:00:00.000Z","stockId":7001902193400,"netValue":2.060588240865449},{"date":"2025-04-23T16:00:00.000Z","stockId":7001902193400,"netValue":2.0613540305263243},{"date":"2025-04-22T16:00:00.000Z","stockId":7001902193400,"netValue":2.0573449485680397},{"date":"2025-04-21T16:00:00.000Z","stockId":7001902193400,"netValue":2.0482210461333388},{"date":"2025-04-20T16:00:00.000Z","stockId":7001902193400,"netValue":2.0345541637388376},{"date":"2025-04-17T16:00:00.000Z","stockId":7001902193400,"netValue":2.0032011447704177},{"date":"2025-04-16T16:00:00.000Z","stockId":7001902193400,"netValue":2.001583191424122},{"date":"2025-04-15T16:00:00.000Z","stockId":7001902193400,"netValue":1.9993584059011824},{"date":"2025-04-14T16:00:00.000Z","stockId":7001902193400,"netValue":2.013050862835465},{"date":"2025-04-13T16:00:00.000Z","stockId":7001902193400,"netValue":2.010029190515023},{"date":"2025-04-10T16:00:00.000Z","stockId":7001902193400,"netValue":1.991316239750101},{"date":"2025-04-09T16:00:00.000Z","stockId":7001902193400,"netValue":1.9743382111827605},{"date":"2025-04-08T16:00:00.000Z","stockId":7001902193400,"netValue":1.9155981919564409},{"date":"2025-04-07T16:00:00.000Z","stockId":7001902193400,"netValue":1.8892181226834066},{"date":"2025-04-06T16:00:00.000Z","stockId":7001902193400,"netValue":1.8643674173230496},{"date":"2025-04-02T16:00:00.000Z","stockId":7001902193400,"netValue":2.052431872575638},{"date":"2025-04-01T16:00:00.000Z","stockId":7001902193400,"netValue":2.081481781429397},{"date":"2025-03-31T16:00:00.000Z","stockId":7001902193400,"netValue":2.0837315777985825},{"date":"2025-03-30T16:00:00.000Z","stockId":7001902193400,"netValue":2.072407587326815},{"date":"2025-03-27T16:00:00.000Z","stockId":7001902193400,"netValue":2.0855657032122874},{"date":"2025-03-26T16:00:00.000Z","stockId":7001902193400,"netValue":2.0974886720987715},{"date":"2025-03-25T16:00:00.000Z","stockId":7001902193400,"netValue":2.0854130220311893},{"date":"2025-03-24T16:00:00.000Z","stockId":7001902193400,"netValue":2.091141191691801},{"date":"2025-03-23T16:00:00.000Z","stockId":7001902193400,"netValue":2.105691206890812},{"date":"2025-03-20T16:00:00.000Z","stockId":7001902193400,"netValue":2.0834289151524614},{"date":"2025-03-19T16:00:00.000Z","stockId":7001902193400,"netValue":2.129754769530063},{"date":"2025-03-18T16:00:00.000Z","stockId":7001902193400,"netValue":2.1433271687251896},{"date":"2025-03-17T16:00:00.000Z","stockId":7001902193400,"netValue":2.1400314246743233},{"date":"2025-03-16T16:00:00.000Z","stockId":7001902193400,"netValue":2.12777975575273},{"date":"2025-03-13T16:00:00.000Z","stockId":7001902193400,"netValue":2.1369946663709025},{"date":"2025-03-12T16:00:00.000Z","stockId":7001902193400,"netValue":2.096356663552143},{"date":"2025-03-11T16:00:00.000Z","stockId":7001902193400,"netValue":2.1152287196194752},{"date":"2025-03-10T16:00:00.000Z","stockId":7001902193400,"netValue":2.1335544022668076},{"date":"2025-03-09T16:00:00.000Z","stockId":7001902193400,"netValue":2.135154889564963},{"date":"2025-03-06T16:00:00.000Z","stockId":7001902193400,"netValue":2.1460243538247754},{"date":"2025-03-05T16:00:00.000Z","stockId":7001902193400,"netValue":2.1292740068760265},{"date":"2025-03-04T16:00:00.000Z","stockId":7001902193400,"netValue":2.099577183327118},{"date":"2025-03-03T16:00:00.000Z","stockId":7001902193400,"netValue":2.080062646209876},{"date":"2025-03-02T16:00:00.000Z","stockId":7001902193400,"netValue":2.078970895012631},{"date":"2025-02-27T16:00:00.000Z","stockId":7001902193400,"netValue":2.0794096306909546},{"date":"2025-02-26T16:00:00.000Z","stockId":7001902193400,"netValue":2.1148085004509376},{"date":"2025-02-25T16:00:00.000Z","stockId":7001902193400,"netValue":2.1100478447614526},{"date":"2025-02-24T16:00:00.000Z","stockId":7001902193400,"netValue":2.1026605335701376},{"date":"2025-02-23T16:00:00.000Z","stockId":7001902193400,"netValue":2.1166290670080423},{"date":"2025-02-20T16:00:00.000Z","stockId":7001902193400,"netValue":2.1198942219392993},{"date":"2025-02-19T16:00:00.000Z","stockId":7001902193400,"netValue":2.097533800039137},{"date":"2025-02-18T16:00:00.000Z","stockId":7001902193400,"netValue":2.0980219446894717},{"date":"2025-02-17T16:00:00.000Z","stockId":7001902193400,"netValue":2.087379376460459},{"date":"2025-02-16T16:00:00.000Z","stockId":7001902193400,"netValue":2.0974404122376837},{"date":"2025-02-13T16:00:00.000Z","stockId":7001902193400,"netValue":2.1091066970534924},{"date":"2025-02-12T16:00:00.000Z","stockId":7001902193400,"netValue":2.094801123433746},{"date":"2025-02-11T16:00:00.000Z","stockId":7001902193400,"netValue":2.119083928636508},{"date":"2025-02-10T16:00:00.000Z","stockId":7001902193400,"netValue":2.099059155943402},{"date":"2025-02-09T16:00:00.000Z","stockId":7001902193400,"netValue":2.103860761154673},{"date":"2025-02-06T16:00:00.000Z","stockId":7001902193400,"netValue":2.106410384874243},{"date":"2025-02-05T16:00:00.000Z","stockId":7001902193400,"netValue":2.0829663257915656},{"date":"2025-02-04T16:00:00.000Z","stockId":7001902193400,"netValue":2.047702501014303},{"date":"2025-01-26T16:00:00.000Z","stockId":7001902193400,"netValue":2.0669528314897745},{"date":"2025-01-23T16:00:00.000Z","stockId":7001902193400,"netValue":2.0615604198913804},{"date":"2025-01-22T16:00:00.000Z","stockId":7001902193400,"netValue":2.039523102997739},{"date":"2025-01-21T16:00:00.000Z","stockId":7001902193400,"netValue":2.0479861059489486},{"date":"2025-01-20T16:00:00.000Z","stockId":7001902193400,"netValue":2.066061333531369},{"date":"2025-01-19T16:00:00.000Z","stockId":7001902193400,"netValue":2.057051613590858},{"date":"2025-01-16T16:00:00.000Z","stockId":7001902193400,"netValue":2.054121050827691},{"date":"2025-01-15T16:00:00.000Z","stockId":7001902193400,"netValue":2.0292055893070033},{"date":"2025-01-14T16:00:00.000Z","stockId":7001902193400,"netValue":2.015106044517923},{"date":"2025-01-13T16:00:00.000Z","stockId":7001902193400,"netValue":2.024870894570647},{"date":"2025-01-12T16:00:00.000Z","stockId":7001902193400,"netValue":1.9779169004033248},{"date":"2025-01-09T16:00:00.000Z","stockId":7001902193400,"netValue":1.980418648717202},{"date":"2025-01-08T16:00:00.000Z","stockId":7001902193400,"netValue":1.9999326820146113},{"date":"2025-01-07T16:00:00.000Z","stockId":7001902193400,"netValue":2.005379634041785},{"date":"2025-01-06T16:00:00.000Z","stockId":7001902193400,"netValue":2.0002167040709518},{"date":"2025-01-05T16:00:00.000Z","stockId":7001902193400,"netValue":1.9832968090054195},{"date":"2025-01-02T16:00:00.000Z","stockId":7001902193400,"netValue":1.9874403861198235},{"date":"2025-01-01T16:00:00.000Z","stockId":7001902193400,"netValue":2.0031442660928263},{"date":"2024-12-30T16:00:00.000Z","stockId":7001902193400,"netValue":2.0496384789160587},{"date":"2024-12-29T16:00:00.000Z","stockId":7001902193400,"netValue":2.063725459025212},{"date":"2024-12-26T16:00:00.000Z","stockId":7001902193400,"netValue":2.055783957877745},{"date":"2024-12-25T16:00:00.000Z","stockId":7001902193400,"netValue":2.0567794295128508},{"date":"2024-12-24T16:00:00.000Z","stockId":7001902193400,"netValue":2.05898990274697},{"date":"2024-12-23T16:00:00.000Z","stockId":7001902193400,"netValue":2.057267475873812},{"date":"2024-12-22T16:00:00.000Z","stockId":7001902193400,"netValue":2.034785178678682},{"date":"2024-12-19T16:00:00.000Z","stockId":7001902193400,"netValue":2.0451256296094584},{"date":"2024-12-18T16:00:00.000Z","stockId":7001902193400,"netValue":2.0576775685660014},{"date":"2024-12-17T16:00:00.000Z","stockId":7001902193400,"netValue":2.0602691975316603},{"date":"2024-12-16T16:00:00.000Z","stockId":7001902193400,"netValue":2.0563413564361777},{"date":"2024-12-15T16:00:00.000Z","stockId":7001902193400,"netValue":2.0581928472474784},{"date":"2024-12-12T16:00:00.000Z","stockId":7001902193400,"netValue":2.0769509344642016},{"date":"2024-12-11T16:00:00.000Z","stockId":7001902193400,"netValue":2.1160749221803776},{"date":"2024-12-10T16:00:00.000Z","stockId":7001902193400,"netValue":2.106795652065532},{"date":"2024-12-09T16:00:00.000Z","stockId":7001902193400,"netValue":2.102609692188835},{"date":"2024-12-08T16:00:00.000Z","stockId":7001902193400,"netValue":2.100815098218093},{"date":"2024-12-05T16:00:00.000Z","stockId":7001902193400,"netValue":2.094230003185914},{"date":"2024-12-04T16:00:00.000Z","stockId":7001902193400,"netValue":2.07367743690358},{"date":"2024-12-03T16:00:00.000Z","stockId":7001902193400,"netValue":2.082373667947748},{"date":"2024-12-02T16:00:00.000Z","stockId":7001902193400,"netValue":2.095400206364671},{"date":"2024-12-01T16:00:00.000Z","stockId":7001902193400,"netValue":2.0902198377607606},{"date":"2024-11-28T16:00:00.000Z","stockId":7001902193400,"netValue":2.067610515120489},{"date":"2024-11-27T16:00:00.000Z","stockId":7001902193400,"netValue":2.0408472374548983},{"date":"2024-11-26T16:00:00.000Z","stockId":7001902193400,"netValue":2.04800693181562},{"date":"2024-11-25T16:00:00.000Z","stockId":7001902193400,"netValue":2.008751850410583},{"date":"2024-11-24T16:00:00.000Z","stockId":7001902193400,"netValue":2.0101190815789893},{"date":"2024-11-21T16:00:00.000Z","stockId":7001902193400,"netValue":2.004039051691471},{"date":"2024-11-20T16:00:00.000Z","stockId":7001902193400,"netValue":2.070674804011073},{"date":"2024-11-19T16:00:00.000Z","stockId":7001902193400,"netValue":2.0642681659619635},{"date":"2024-11-18T16:00:00.000Z","stockId":7001902193400,"netValue":2.0523620676258894},{"date":"2024-11-17T16:00:00.000Z","stockId":7001902193400,"netValue":2.0322575947836774},{"date":"2024-11-14T16:00:00.000Z","stockId":7001902193400,"netValue":2.0437798170681463},{"date":"2024-11-13T16:00:00.000Z","stockId":7001902193400,"netValue":2.0819350885182706},{"date":"2024-11-12T16:00:00.000Z","stockId":7001902193400,"netValue":2.124373337057199},{"date":"2024-11-11T16:00:00.000Z","stockId":7001902193400,"netValue":2.1250839378207895},{"date":"2024-11-10T16:00:00.000Z","stockId":7001902193400,"netValue":2.148814039629733},{"date":"2024-11-07T16:00:00.000Z","stockId":7001902193400,"netValue":2.150186478647747},{"date":"2024-11-06T16:00:00.000Z","stockId":7001902193400,"netValue":2.174081297277177},{"date":"2024-11-05T16:00:00.000Z","stockId":7001902193400,"netValue":2.1357249647784613},{"date":"2024-11-04T16:00:00.000Z","stockId":7001902193400,"netValue":2.1475702390178437},{"date":"2024-11-03T16:00:00.000Z","stockId":7001902193400,"netValue":2.1156263095125345},{"date":"2024-10-31T16:00:00.000Z","stockId":7001902193400,"netValue":2.0910034767167307},{"date":"2024-10-30T16:00:00.000Z","stockId":7001902193400,"netValue":2.0842877411253804},{"date":"2024-10-29T16:00:00.000Z","stockId":7001902193400,"netValue":2.087858487214088},{"date":"2024-10-28T16:00:00.000Z","stockId":7001902193400,"netValue":2.0935517278688613},{"date":"2024-10-27T16:00:00.000Z","stockId":7001902193400,"netValue":2.109775364247004},{"date":"2024-10-24T16:00:00.000Z","stockId":7001902193400,"netValue":2.105823390786458},{"date":"2024-10-23T16:00:00.000Z","stockId":7001902193400,"netValue":2.0978710560838856},{"date":"2024-10-22T16:00:00.000Z","stockId":7001902193400,"netValue":2.120786392031342},{"date":"2024-10-21T16:00:00.000Z","stockId":7001902193400,"netValue":2.1131448966177966},{"date":"2024-10-20T16:00:00.000Z","stockId":7001902193400,"netValue":2.1073548306349257},{"date":"2024-10-17T16:00:00.000Z","stockId":7001902193400,"netValue":2.110588493969163},{"date":"2024-10-16T16:00:00.000Z","stockId":7001902193400,"netValue":2.042667992710127},{"date":"2024-10-15T16:00:00.000Z","stockId":7001902193400,"netValue":2.0658425712181745},{"date":"2024-10-14T16:00:00.000Z","stockId":7001902193400,"netValue":2.059919305043869},{"date":"2024-10-13T16:00:00.000Z","stockId":7001902193400,"netValue":2.123819287049976},{"date":"2024-10-10T16:00:00.000Z","stockId":7001902193400,"netValue":2.074231823996375},{"date":"2024-10-09T16:00:00.000Z","stockId":7001902193400,"netValue":2.1313614872442774},{"date":"2024-10-08T16:00:00.000Z","stockId":7001902193400,"netValue":2.096566224636215},{"date":"2024-10-07T16:00:00.000Z","stockId":7001902193400,"netValue":2.238320757715805},{"date":"2024-09-29T16:00:00.000Z","stockId":7001902193400,"netValue":2.1640454478052256},{"date":"2024-09-26T16:00:00.000Z","stockId":7001902193400,"netValue":2.0010642657108146},{"date":"2024-09-25T16:00:00.000Z","stockId":7001902193400,"netValue":1.916347588569403},{"date":"2024-09-24T16:00:00.000Z","stockId":7001902193400,"netValue":1.8438270579550444},{"date":"2024-09-23T16:00:00.000Z","stockId":7001902193400,"netValue":1.83390063759418},{"date":"2024-09-22T16:00:00.000Z","stockId":7001902193400,"netValue":1.7876301412450561},{"date":"2024-09-19T16:00:00.000Z","stockId":7001902193400,"netValue":1.78418543631826},{"date":"2024-09-18T16:00:00.000Z","stockId":7001902193400,"netValue":1.781696900873402},{"date":"2024-09-17T16:00:00.000Z","stockId":7001902193400,"netValue":1.7686934438833082},{"date":"2024-09-12T16:00:00.000Z","stockId":7001902193400,"netValue":1.752955263481014},{"date":"2024-09-11T16:00:00.000Z","stockId":7001902193400,"netValue":1.7644185893051545},{"date":"2024-09-10T16:00:00.000Z","stockId":7001902193400,"netValue":1.7689470219421155},{"date":"2024-09-09T16:00:00.000Z","stockId":7001902193400,"netValue":1.7598761215447305},{"date":"2024-09-08T16:00:00.000Z","stockId":7001902193400,"netValue":1.7612017864033982},{"date":"2024-09-05T16:00:00.000Z","stockId":7001902193400,"netValue":1.7889620694876034},{"date":"2024-09-04T16:00:00.000Z","stockId":7001902193400,"netValue":1.807641613495286},{"date":"2024-09-03T16:00:00.000Z","stockId":7001902193400,"netValue":1.805532868885137},{"date":"2024-09-02T16:00:00.000Z","stockId":7001902193400,"netValue":1.819362456597872},{"date":"2024-09-01T16:00:00.000Z","stockId":7001902193400,"netValue":1.8110784220513456},{"date":"2024-08-29T16:00:00.000Z","stockId":7001902193400,"netValue":1.8345167966066054},{"date":"2024-08-28T16:00:00.000Z","stockId":7001902193400,"netValue":1.811577820312095},{"date":"2024-08-27T16:00:00.000Z","stockId":7001902193400,"netValue":1.8140721276611178},{"date":"2024-08-26T16:00:00.000Z","stockId":7001902193400,"netValue":1.8247485036600626},{"date":"2024-08-25T16:00:00.000Z","stockId":7001902193400,"netValue":1.8232862104741208},{"date":"2024-08-22T16:00:00.000Z","stockId":7001902193400,"netValue":1.822516012756707},{"date":"2024-08-21T16:00:00.000Z","stockId":7001902193400,"netValue":1.824378122047435},{"date":"2024-08-20T16:00:00.000Z","stockId":7001902193400,"netValue":1.8269627636827968},{"date":"2024-08-19T16:00:00.000Z","stockId":7001902193400,"netValue":1.8253192854295524},{"date":"2024-08-18T16:00:00.000Z","stockId":7001902193400,"netValue":1.8495948928522536},{"date":"2024-08-15T16:00:00.000Z","stockId":7001902193400,"netValue":1.8414823109205565},{"date":"2024-08-14T16:00:00.000Z","stockId":7001902193400,"netValue":1.8357640268022795},{"date":"2024-08-13T16:00:00.000Z","stockId":7001902193400,"netValue":1.8217034494211974},{"date":"2024-08-12T16:00:00.000Z","stockId":7001902193400,"netValue":1.8393041504744665},{"date":"2024-08-11T16:00:00.000Z","stockId":7001902193400,"netValue":1.8386459549745506},{"date":"2024-08-08T16:00:00.000Z","stockId":7001902193400,"netValue":1.8379794811729724},{"date":"2024-08-07T16:00:00.000Z","stockId":7001902193400,"netValue":1.8372373899856762},{"date":"2024-08-06T16:00:00.000Z","stockId":7001902193400,"netValue":1.838612114372975},{"date":"2024-08-05T16:00:00.000Z","stockId":7001902193400,"netValue":1.8273390015973558},{"date":"2024-08-04T16:00:00.000Z","stockId":7001902193400,"netValue":1.8173098776795786},{"date":"2024-08-01T16:00:00.000Z","stockId":7001902193400,"netValue":1.8461522557455572},{"date":"2024-07-31T16:00:00.000Z","stockId":7001902193400,"netValue":1.8689261250380218},{"date":"2024-07-30T16:00:00.000Z","stockId":7001902193400,"netValue":1.8853908153501107},{"date":"2024-07-29T16:00:00.000Z","stockId":7001902193400,"netValue":1.831698734078288},{"date":"2024-07-28T16:00:00.000Z","stockId":7001902193400,"netValue":1.855779630167111},{"date":"2024-07-25T16:00:00.000Z","stockId":7001902193400,"netValue":1.8643103660103044}]}