window.pageData = {"startDate":"2024-07-31T20:00:27.454Z","endDate":"2026-07-31T20:00:27.454Z","manager":{"_id":7262518198120,"name":"张谊然","gender":"f","educationCode":"001002","resume":"张谊然女士：中国国籍，硕士学历，曾任中国国际金融股份有限公司基础研究组分析员。2012年9月加入长盛基金管理有限公司，现任研究总监助理。现任长盛同德主题增长混合型证券投资基金基金经理。2022年8月16日起任长盛优势企业精选混合型证券投资基金基金经理。","tickerId":262518198120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20695327","exchange":"fm","cnInfoCode":"db20695327","followedNum":0,"currency":"CNY","workingDate":"2019-05-21T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"hybrid","pinyin":"zyr","fundCompany":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262518198120,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":-0.1834600495249663,"fm_p_r_m3":-0.0973220844149234,"fm_p_r_m6":-0.15373315853406389,"fm_p_r_y1":-0.01839567239112938,"fm_p_r_y3":0.10798190640766792,"fm_cagr_p_r_fs":0.07380389347114447,"fm_cagr_p_r_fs_m":0.06211425047085206,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.43561030235162373,"fm_p_r_fys_m":0.006773583026198127,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.8147684605757196,"fm_p_r_m1_m":-0.08208186521336708,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.6942675159235668,"fm_p_r_m3_m":-0.04998223579630939,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.7059516794342958,"fm_p_r_m6_m":-0.03661830518906917,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.8503694581280788,"fm_p_r_y1_m":0.11322048605865886,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.8312208138759173,"fm_p_r_y3_m":0.1771841959422018,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.6175687666370896,"fm_p_r_y5":-0.1279359784143248,"fm_p_r_y5_m":0.027489939517787443,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.7250639386189258,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.2323699421965318,"fm_p_r_fys":-0.08168038906033626},"fmi":{"stockId":7262518198120,"type":"fmi","fm_my":7.2,"fm_d":{"3000000002789":"本基金基金经理，长盛同益成长回报灵活配置混合型投资基金（LOF）基金经理，长盛同德主题增长混合型证券投资基金基金经理，长盛优势企业精选混合型证券投资基金基金经理，研究部行政负责人。","3000000010885":"本基金基金经理，研究部总经理。","3000000160812":"本基金基金经理，研究部总经理。","3000000519039":"本基金基金经理，研究部总经理。"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":5,"fm_as":196291624.4994,"fm_b_as":0,"fm_e_as":0,"fm_h_as":196291624.4994,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":196291624.4994,"fm_q_as":0,"fm_r_f_cagr":0.0868,"fm_r_fd":3000000160812,"fm_r_ftp":0.8197}},"topTenManagedFundList":[{"_id":3000000160812,"stockCode":"160812","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2014-04-13T16:00:00.000Z","setUpScale":686468000,"market":"a","tickerId":160812,"name":"长盛同益成长回报灵活配置混合型证券投资基金（LOF）","shortName":"长盛同益成长回报混合（LOF）(160812)","fundSecondLevel":"hybrid","__csrcFundId":3600,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:39.458Z","masterFundFlag":1,"inceptionDate":"2014-04-03T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","pinyin":"cstyczhblhpzhhxzqtzjj(lof)","masterFundShortName":"长盛同益成长回报混合（LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000160812,"type":"f_as","f_tas":133538368.866,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":106798823.65,"fet_as_d":"2026-07-29T16:00:00.000Z"}},{"_id":3000000010914,"__csrcFundId":8880,"stockCode":"010914","shortName":"长盛成长精选混合(010914)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10914,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.394Z","status":"normal","name":"长盛成长精选混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-21T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":356317515.59,"setUpShares":356317515.59,"pinyin":"csczjxhhxzqtzjj","masterFundShortName":"长盛成长精选混合","hotMetrics":{"stockId":3000000010914,"type":"f_as","f_tas":59758372.07039999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010915,"name":"长盛成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010915","tickerId":10915,"shortName":"长盛成长精选混合C","__csrcFundId":8880,"lastUpdated":"2025-01-04T00:32:07.491Z","inceptionDate":"2021-03-21T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050070000,"currency":"CNY","status":"normal","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":26669648.26,"setUpShares":26669648.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csczjxhhxzqtzjj","hotMetrics":{"stockId":3000000010915,"type":"f_as","f_tas":2994883.563,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49146,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":7262518198120,"netValue":1.6686957795079311},{"stockId":7262518198120,"date":"2026-07-29T16:00:00.000Z","netValue":1.6277684129578587},{"date":"2026-07-28T16:00:00.000Z","stockId":7262518198120,"netValue":1.6848184862327975},{"date":"2026-07-27T16:00:00.000Z","stockId":7262518198120,"netValue":1.6877576453338168},{"stockId":7262518198120,"date":"2026-07-26T16:00:00.000Z","netValue":1.7639486699853801},{"stockId":7262518198120,"date":"2026-07-23T16:00:00.000Z","netValue":1.7460757025367217},{"stockId":7262518198120,"date":"2026-07-22T16:00:00.000Z","netValue":1.7687664021833038},{"date":"2026-07-21T16:00:00.000Z","stockId":7262518198120,"netValue":1.7999994957324277},{"stockId":7262518198120,"date":"2026-07-20T16:00:00.000Z","netValue":1.815739839819626},{"stockId":7262518198120,"date":"2026-07-19T16:00:00.000Z","netValue":1.7113912118040768},{"date":"2026-07-16T16:00:00.000Z","stockId":7262518198120,"netValue":1.7076035019707332},{"date":"2026-07-15T16:00:00.000Z","stockId":7262518198120,"netValue":1.8087710256059493},{"stockId":7262518198120,"date":"2026-07-14T16:00:00.000Z","netValue":1.8535659944215064},{"stockId":7262518198120,"date":"2026-07-13T16:00:00.000Z","netValue":1.8918243921154394},{"date":"2026-07-12T16:00:00.000Z","stockId":7262518198120,"netValue":1.8501282652949504},{"stockId":7262518198120,"date":"2026-07-09T16:00:00.000Z","netValue":1.9015355606989588},{"date":"2026-07-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.9796909100013078},{"date":"2026-07-07T16:00:00.000Z","stockId":7262518198120,"netValue":1.8907540198000512},{"stockId":7262518198120,"date":"2026-07-06T16:00:00.000Z","netValue":1.9050452865869119},{"stockId":7262518198120,"date":"2026-07-05T16:00:00.000Z","netValue":1.9162394654091235},{"stockId":7262518198120,"date":"2026-07-02T16:00:00.000Z","netValue":1.9257043455673646},{"stockId":7262518198120,"date":"2026-07-01T16:00:00.000Z","netValue":1.9354393922939432},{"stockId":7262518198120,"date":"2026-06-30T16:00:00.000Z","netValue":2.032251372988249},{"date":"2026-06-29T16:00:00.000Z","stockId":7262518198120,"netValue":2.043618047760117},{"date":"2026-06-28T16:00:00.000Z","stockId":7262518198120,"netValue":2.016154861891807},{"stockId":7262518198120,"date":"2026-06-25T16:00:00.000Z","netValue":1.9737024289031946},{"date":"2026-06-24T16:00:00.000Z","stockId":7262518198120,"netValue":2.0077656541148965},{"date":"2026-06-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.9543852284864887},{"stockId":7262518198120,"date":"2026-06-22T16:00:00.000Z","netValue":1.9084419396092736},{"stockId":7262518198120,"date":"2026-06-21T16:00:00.000Z","netValue":1.966195733614821},{"date":"2026-06-17T16:00:00.000Z","stockId":7262518198120,"netValue":1.9440735621528136},{"stockId":7262518198120,"date":"2026-06-16T16:00:00.000Z","netValue":1.9131298286055527},{"stockId":7262518198120,"date":"2026-06-15T16:00:00.000Z","netValue":1.8792241437820798},{"stockId":7262518198120,"date":"2026-06-14T16:00:00.000Z","netValue":1.8696828171056123},{"date":"2026-06-11T16:00:00.000Z","stockId":7262518198120,"netValue":1.8100444246771357},{"date":"2026-06-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.8066300153067598},{"stockId":7262518198120,"date":"2026-06-09T16:00:00.000Z","netValue":1.8084329597023692},{"date":"2026-06-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.8293903566173624},{"date":"2026-06-07T16:00:00.000Z","stockId":7262518198120,"netValue":1.771724544462864},{"stockId":7262518198120,"date":"2026-06-04T16:00:00.000Z","netValue":1.8174332862763067},{"stockId":7262518198120,"date":"2026-06-03T16:00:00.000Z","netValue":1.867002567730561},{"date":"2026-06-02T16:00:00.000Z","stockId":7262518198120,"netValue":1.853195398156507},{"stockId":7262518198120,"date":"2026-06-01T16:00:00.000Z","netValue":1.8344117497039676},{"stockId":7262518198120,"date":"2026-05-31T16:00:00.000Z","netValue":1.805107652497676},{"date":"2026-05-28T16:00:00.000Z","stockId":7262518198120,"netValue":1.826782013217296},{"date":"2026-05-27T16:00:00.000Z","stockId":7262518198120,"netValue":1.8605364854762687},{"stockId":7262518198120,"date":"2026-05-26T16:00:00.000Z","netValue":1.8578269444203803},{"stockId":7262518198120,"date":"2026-05-25T16:00:00.000Z","netValue":1.8849181466225091},{"stockId":7262518198120,"date":"2026-05-24T16:00:00.000Z","netValue":1.89724378040114},{"date":"2026-05-21T16:00:00.000Z","stockId":7262518198120,"netValue":1.874504722475694},{"date":"2026-05-20T16:00:00.000Z","stockId":7262518198120,"netValue":1.8473180902841526},{"stockId":7262518198120,"date":"2026-05-19T16:00:00.000Z","netValue":1.8845675056261881},{"stockId":7262518198120,"date":"2026-05-18T16:00:00.000Z","netValue":1.871358799201704},{"stockId":7262518198120,"date":"2026-05-17T16:00:00.000Z","netValue":1.8520352709612693},{"date":"2026-05-14T16:00:00.000Z","stockId":7262518198120,"netValue":1.8598834786356497},{"stockId":7262518198120,"date":"2026-05-13T16:00:00.000Z","netValue":1.8859461632938377},{"stockId":7262518198120,"date":"2026-05-12T16:00:00.000Z","netValue":1.9335538396496186},{"date":"2026-05-11T16:00:00.000Z","stockId":7262518198120,"netValue":1.9147638633733508},{"date":"2026-05-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.9251618310861227},{"date":"2026-05-07T16:00:00.000Z","stockId":7262518198120,"netValue":1.8955018853744159},{"date":"2026-05-06T16:00:00.000Z","stockId":7262518198120,"netValue":1.9015471486531865},{"stockId":7262518198120,"date":"2026-05-05T16:00:00.000Z","netValue":1.8853626557056962},{"date":"2026-04-29T16:00:00.000Z","stockId":7262518198120,"netValue":1.8486059653141675},{"date":"2026-04-28T16:00:00.000Z","stockId":7262518198120,"netValue":1.844192330080686},{"stockId":7262518198120,"date":"2026-04-27T16:00:00.000Z","netValue":1.8207690677838904},{"stockId":7262518198120,"date":"2026-04-26T16:00:00.000Z","netValue":1.8340525402546488},{"date":"2026-04-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.8268074430816155},{"date":"2026-04-22T16:00:00.000Z","stockId":7262518198120,"netValue":1.825402353804418},{"date":"2026-04-21T16:00:00.000Z","stockId":7262518198120,"netValue":1.839832177508322},{"stockId":7262518198120,"date":"2026-04-20T16:00:00.000Z","netValue":1.8252713043104405},{"date":"2026-04-19T16:00:00.000Z","stockId":7262518198120,"netValue":1.8266229109265208},{"stockId":7262518198120,"date":"2026-04-16T16:00:00.000Z","netValue":1.8136798305271347},{"stockId":7262518198120,"date":"2026-04-15T16:00:00.000Z","netValue":1.8156132642594045},{"date":"2026-04-14T16:00:00.000Z","stockId":7262518198120,"netValue":1.7943557421293828},{"stockId":7262518198120,"date":"2026-04-13T16:00:00.000Z","netValue":1.7969526570051628},{"stockId":7262518198120,"date":"2026-04-12T16:00:00.000Z","netValue":1.7862603317437729},{"date":"2026-04-09T16:00:00.000Z","stockId":7262518198120,"netValue":1.7803778163623256},{"stockId":7262518198120,"date":"2026-04-08T16:00:00.000Z","netValue":1.770848014258742},{"date":"2026-04-07T16:00:00.000Z","stockId":7262518198120,"netValue":1.778460643656253},{"date":"2026-04-06T16:00:00.000Z","stockId":7262518198120,"netValue":1.7327091679502897},{"stockId":7262518198120,"date":"2026-04-02T16:00:00.000Z","netValue":1.7153387479643265},{"stockId":7262518198120,"date":"2026-04-01T16:00:00.000Z","netValue":1.7259114378058928},{"date":"2026-03-31T16:00:00.000Z","stockId":7262518198120,"netValue":1.7412745703193688},{"stockId":7262518198120,"date":"2026-03-30T16:00:00.000Z","netValue":1.6988280168118757},{"stockId":7262518198120,"date":"2026-03-29T16:00:00.000Z","netValue":1.7295874446562898},{"stockId":7262518198120,"date":"2026-03-26T16:00:00.000Z","netValue":1.734211537635268},{"date":"2026-03-25T16:00:00.000Z","stockId":7262518198120,"netValue":1.7156836097187402},{"stockId":7262518198120,"date":"2026-03-24T16:00:00.000Z","netValue":1.738272508977492},{"date":"2026-03-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.7216308440265378},{"stockId":7262518198120,"date":"2026-03-22T16:00:00.000Z","netValue":1.6937418974653804},{"stockId":7262518198120,"date":"2026-03-19T16:00:00.000Z","netValue":1.748104636332053},{"stockId":7262518198120,"date":"2026-03-18T16:00:00.000Z","netValue":1.7587221916069546},{"date":"2026-03-17T16:00:00.000Z","stockId":7262518198120,"netValue":1.802709206317262},{"stockId":7262518198120,"date":"2026-03-16T16:00:00.000Z","netValue":1.7974004286798115},{"stockId":7262518198120,"date":"2026-03-15T16:00:00.000Z","netValue":1.8254611104777663},{"date":"2026-03-12T16:00:00.000Z","stockId":7262518198120,"netValue":1.840629046584769},{"stockId":7262518198120,"date":"2026-03-11T16:00:00.000Z","netValue":1.8611057603292227},{"date":"2026-03-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.873998506020175},{"stockId":7262518198120,"date":"2026-03-09T16:00:00.000Z","netValue":1.8800656804629756},{"date":"2026-03-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.84669622102757},{"stockId":7262518198120,"date":"2026-03-05T16:00:00.000Z","netValue":1.882340870879026},{"stockId":7262518198120,"date":"2026-03-04T16:00:00.000Z","netValue":1.8732401092148245},{"stockId":7262518198120,"date":"2026-03-03T16:00:00.000Z","netValue":1.8626225539399226},{"date":"2026-03-02T16:00:00.000Z","stockId":7262518198120,"netValue":1.877790490046925},{"stockId":7262518198120,"date":"2026-03-01T16:00:00.000Z","netValue":1.9505965833605379},{"date":"2026-02-26T16:00:00.000Z","stockId":7262518198120,"netValue":1.9589389482193895},{"stockId":7262518198120,"date":"2026-02-25T16:00:00.000Z","netValue":1.950596583360538},{"date":"2026-02-24T16:00:00.000Z","stockId":7262518198120,"netValue":1.950596583360538},{"stockId":7262518198120,"date":"2026-02-23T16:00:00.000Z","netValue":1.938462234474936},{"stockId":7262518198120,"date":"2026-02-12T16:00:00.000Z","netValue":1.945287805723087},{"stockId":7262518198120,"date":"2026-02-11T16:00:00.000Z","netValue":1.9748652811317422},{"stockId":7262518198120,"date":"2026-02-10T16:00:00.000Z","netValue":1.9703149002996412},{"date":"2026-02-09T16:00:00.000Z","stockId":7262518198120,"netValue":1.9824492491852432},{"date":"2026-02-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.9650061226621904},{"stockId":7262518198120,"date":"2026-02-05T16:00:00.000Z","netValue":1.9217775047572325},{"stockId":7262518198120,"date":"2026-02-04T16:00:00.000Z","netValue":1.918743917535832},{"stockId":7262518198120,"date":"2026-02-03T16:00:00.000Z","netValue":1.9452878057230867},{"date":"2026-02-02T16:00:00.000Z","stockId":7262518198120,"netValue":1.9513549801658876},{"stockId":7262518198120,"date":"2026-02-01T16:00:00.000Z","netValue":1.90736796545558},{"stockId":7262518198120,"date":"2026-01-29T16:00:00.000Z","netValue":1.9718316939103413},{"stockId":7262518198120,"date":"2026-01-28T16:00:00.000Z","netValue":1.987758026822694},{"date":"2026-01-27T16:00:00.000Z","stockId":7262518198120,"netValue":1.9983755820975955},{"stockId":7262518198120,"date":"2026-01-26T16:00:00.000Z","netValue":1.9991339789029459},{"date":"2026-01-25T16:00:00.000Z","stockId":7262518198120,"netValue":1.9854828364066435},{"date":"2026-01-22T16:00:00.000Z","stockId":7262518198120,"netValue":2.0188522958420494},{"stockId":7262518198120,"date":"2026-01-21T16:00:00.000Z","netValue":1.9991339789029459},{"stockId":7262518198120,"date":"2026-01-20T16:00:00.000Z","netValue":1.9968587884868954},{"date":"2026-01-19T16:00:00.000Z","stockId":7262518198120,"netValue":1.9741068843263918},{"stockId":7262518198120,"date":"2026-01-18T16:00:00.000Z","netValue":1.9945835980708453},{"date":"2026-01-15T16:00:00.000Z","stockId":7262518198120,"netValue":1.9953419948761952},{"stockId":7262518198120,"date":"2026-01-14T16:00:00.000Z","netValue":1.9953419948761952},{"date":"2026-01-13T16:00:00.000Z","stockId":7262518198120,"netValue":1.9907916140440949},{"stockId":7262518198120,"date":"2026-01-12T16:00:00.000Z","netValue":1.980174058769193},{"stockId":7262518198120,"date":"2026-01-11T16:00:00.000Z","netValue":1.9991339789029463},{"stockId":7262518198120,"date":"2026-01-08T16:00:00.000Z","netValue":1.9475629961391372},{"date":"2026-01-07T16:00:00.000Z","stockId":7262518198120,"netValue":1.9149519335090814},{"date":"2026-01-06T16:00:00.000Z","stockId":7262518198120,"netValue":1.9323950600321345},{"date":"2026-01-05T16:00:00.000Z","stockId":7262518198120,"netValue":1.919502314341182},{"date":"2026-01-04T16:00:00.000Z","stockId":7262518198120,"netValue":1.8747569028255242},{"date":"2025-12-30T16:00:00.000Z","stockId":7262518198120,"netValue":1.8171187456189142},{"date":"2025-12-29T16:00:00.000Z","stockId":7262518198120,"netValue":1.8224275232563654},{"date":"2025-12-28T16:00:00.000Z","stockId":7262518198120,"netValue":1.8095347775654134},{"date":"2025-12-25T16:00:00.000Z","stockId":7262518198120,"netValue":1.8178771424242643},{"date":"2025-12-24T16:00:00.000Z","stockId":7262518198120,"netValue":1.8080179839547128},{"date":"2025-12-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.8027092063172616},{"date":"2025-12-22T16:00:00.000Z","stockId":7262518198120,"netValue":1.7829908893781587},{"date":"2025-12-21T16:00:00.000Z","stockId":7262518198120,"netValue":1.7769237149353578},{"date":"2025-12-18T16:00:00.000Z","stockId":7262518198120,"netValue":1.7534134139695035},{"date":"2025-12-17T16:00:00.000Z","stockId":7262518198120,"netValue":1.7420374618892518},{"date":"2025-12-16T16:00:00.000Z","stockId":7262518198120,"netValue":1.7670645564658063},{"date":"2025-12-15T16:00:00.000Z","stockId":7262518198120,"netValue":1.7230775417554984},{"date":"2025-12-14T16:00:00.000Z","stockId":7262518198120,"netValue":1.736728684251801},{"date":"2025-12-11T16:00:00.000Z","stockId":7262518198120,"netValue":1.7647893660497562},{"date":"2025-12-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.7427958586946022},{"date":"2025-12-09T16:00:00.000Z","stockId":7262518198120,"netValue":1.7556886043855544},{"date":"2025-12-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.7503798267481032},{"date":"2025-12-07T16:00:00.000Z","stockId":7262518198120,"netValue":1.7541718107748543},{"date":"2025-12-04T16:00:00.000Z","stockId":7262518198120,"netValue":1.7321783034197},{"date":"2025-12-03T16:00:00.000Z","stockId":7262518198120,"netValue":1.7177687641180477},{"date":"2025-12-02T16:00:00.000Z","stockId":7262518198120,"netValue":1.7063928120377958},{"date":"2025-12-01T16:00:00.000Z","stockId":7262518198120,"netValue":1.7192855577287482},{"date":"2025-11-30T16:00:00.000Z","stockId":7262518198120,"netValue":1.739003874667852},{"date":"2025-11-27T16:00:00.000Z","stockId":7262518198120,"netValue":1.7238359385608493},{"date":"2025-11-26T16:00:00.000Z","stockId":7262518198120,"netValue":1.6918396765110002},{"date":"2025-11-25T16:00:00.000Z","stockId":7262518198120,"netValue":1.7154935737019978},{"date":"2025-11-24T16:00:00.000Z","stockId":7262518198120,"netValue":1.685090316099387},{"date":"2025-11-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.683640907877292},{"date":"2025-11-20T16:00:00.000Z","stockId":7262518198120,"netValue":1.6825672721572218},{"date":"2025-11-19T16:00:00.000Z","stockId":7262518198120,"netValue":1.7354086463883438},{"date":"2025-11-18T16:00:00.000Z","stockId":7262518198120,"netValue":1.7483623481985573},{"date":"2025-11-17T16:00:00.000Z","stockId":7262518198120,"netValue":1.7517912659183303},{"date":"2025-11-16T16:00:00.000Z","stockId":7262518198120,"netValue":1.761920300666202},{"date":"2025-11-13T16:00:00.000Z","stockId":7262518198120,"netValue":1.7734390907889939},{"date":"2025-11-12T16:00:00.000Z","stockId":7262518198120,"netValue":1.8073895676197775},{"date":"2025-11-11T16:00:00.000Z","stockId":7262518198120,"netValue":1.7759183184329597},{"date":"2025-11-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.7793140384393853},{"date":"2025-11-09T16:00:00.000Z","stockId":7262518198120,"netValue":1.803702563094025},{"date":"2025-11-06T16:00:00.000Z","stockId":7262518198120,"netValue":1.8069537006251837},{"date":"2025-11-05T16:00:00.000Z","stockId":7262518198120,"netValue":1.8363124583200197},{"date":"2025-11-04T16:00:00.000Z","stockId":7262518198120,"netValue":1.797238922585459},{"date":"2025-11-03T16:00:00.000Z","stockId":7262518198120,"netValue":1.8083304937994196},{"date":"2025-11-02T16:00:00.000Z","stockId":7262518198120,"netValue":1.8466831137648576},{"date":"2025-10-30T16:00:00.000Z","stockId":7262518198120,"netValue":1.8581098498644422},{"date":"2025-10-29T16:00:00.000Z","stockId":7262518198120,"netValue":1.8700980862012355},{"date":"2025-10-28T16:00:00.000Z","stockId":7262518198120,"netValue":1.912767283158502},{"date":"2025-10-27T16:00:00.000Z","stockId":7262518198120,"netValue":1.8818719420533156},{"date":"2025-10-26T16:00:00.000Z","stockId":7262518198120,"netValue":1.8852188247679438},{"date":"2025-10-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.8575241064847334},{"date":"2025-10-22T16:00:00.000Z","stockId":7262518198120,"netValue":1.8071457897870031},{"date":"2025-10-21T16:00:00.000Z","stockId":7262518198120,"netValue":1.8251338133962216},{"date":"2025-10-20T16:00:00.000Z","stockId":7262518198120,"netValue":1.8440861971985774},{"date":"2025-10-19T16:00:00.000Z","stockId":7262518198120,"netValue":1.794295399706783},{"date":"2025-10-16T16:00:00.000Z","stockId":7262518198120,"netValue":1.779717030835368},{"date":"2025-10-15T16:00:00.000Z","stockId":7262518198120,"netValue":1.8338558668248877},{"date":"2025-10-14T16:00:00.000Z","stockId":7262518198120,"netValue":1.845563499086845},{"date":"2025-10-13T16:00:00.000Z","stockId":7262518198120,"netValue":1.8084987374633514},{"date":"2025-10-12T16:00:00.000Z","stockId":7262518198120,"netValue":1.8770620330076284},{"date":"2025-10-09T16:00:00.000Z","stockId":7262518198120,"netValue":1.9070013884429162},{"date":"2025-10-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.9670993047085017},{"date":"2025-09-29T16:00:00.000Z","stockId":7262518198120,"netValue":1.9527187095341851},{"date":"2025-09-28T16:00:00.000Z","stockId":7262518198120,"netValue":1.94434041646887},{"date":"2025-09-25T16:00:00.000Z","stockId":7262518198120,"netValue":1.9019049902915004},{"date":"2025-09-24T16:00:00.000Z","stockId":7262518198120,"netValue":1.9467167224621402},{"date":"2025-09-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.9439225321857387},{"date":"2025-09-22T16:00:00.000Z","stockId":7262518198120,"netValue":1.9107850964285342},{"date":"2025-09-21T16:00:00.000Z","stockId":7262518198120,"netValue":1.921181573420336},{"date":"2025-09-18T16:00:00.000Z","stockId":7262518198120,"netValue":1.8858878857142913},{"date":"2025-09-17T16:00:00.000Z","stockId":7262518198120,"netValue":1.9020098809613173},{"date":"2025-09-16T16:00:00.000Z","stockId":7262518198120,"netValue":1.9109396090492727},{"date":"2025-09-15T16:00:00.000Z","stockId":7262518198120,"netValue":1.8909054224377626},{"date":"2025-09-14T16:00:00.000Z","stockId":7262518198120,"netValue":1.8782929005814069},{"date":"2025-09-11T16:00:00.000Z","stockId":7262518198120,"netValue":1.8715665367774936},{"date":"2025-09-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.8756346441710923},{"date":"2025-09-09T16:00:00.000Z","stockId":7262518198120,"netValue":1.8209335303123533},{"date":"2025-09-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.813942873012965},{"date":"2025-09-07T16:00:00.000Z","stockId":7262518198120,"netValue":1.846397108687545},{"date":"2025-09-04T16:00:00.000Z","stockId":7262518198120,"netValue":1.8385406935935125},{"date":"2025-09-03T16:00:00.000Z","stockId":7262518198120,"netValue":1.7787686109430765},{"date":"2025-09-02T16:00:00.000Z","stockId":7262518198120,"netValue":1.851647215933476},{"date":"2025-09-01T16:00:00.000Z","stockId":7262518198120,"netValue":1.8669117748365371},{"date":"2025-08-31T16:00:00.000Z","stockId":7262518198120,"netValue":1.9084703066680242},{"date":"2025-08-28T16:00:00.000Z","stockId":7262518198120,"netValue":1.8933523049431242},{"date":"2025-08-27T16:00:00.000Z","stockId":7262518198120,"netValue":1.8954336044793845},{"date":"2025-08-26T16:00:00.000Z","stockId":7262518198120,"netValue":1.8486005581432225},{"date":"2025-08-25T16:00:00.000Z","stockId":7262518198120,"netValue":1.8735875108516007},{"date":"2025-08-24T16:00:00.000Z","stockId":7262518198120,"netValue":1.8895856389006664},{"date":"2025-08-21T16:00:00.000Z","stockId":7262518198120,"netValue":1.85115773633536},{"date":"2025-08-20T16:00:00.000Z","stockId":7262518198120,"netValue":1.7987298647971044},{"date":"2025-08-19T16:00:00.000Z","stockId":7262518198120,"netValue":1.8025995599057714},{"date":"2025-08-18T16:00:00.000Z","stockId":7262518198120,"netValue":1.7846542320724836},{"date":"2025-08-17T16:00:00.000Z","stockId":7262518198120,"netValue":1.792689882184476},{"date":"2025-08-14T16:00:00.000Z","stockId":7262518198120,"netValue":1.7609771641845051},{"date":"2025-08-13T16:00:00.000Z","stockId":7262518198120,"netValue":1.7394961943660885},{"date":"2025-08-12T16:00:00.000Z","stockId":7262518198120,"netValue":1.7451967730191722},{"date":"2025-08-11T16:00:00.000Z","stockId":7262518198120,"netValue":1.720322674706995},{"date":"2025-08-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.7170122876315752},{"date":"2025-08-07T16:00:00.000Z","stockId":7262518198120,"netValue":1.7012194981935491},{"date":"2025-08-06T16:00:00.000Z","stockId":7262518198120,"netValue":1.7179173605733769},{"date":"2025-08-05T16:00:00.000Z","stockId":7262518198120,"netValue":1.7235385123198965},{"date":"2025-08-04T16:00:00.000Z","stockId":7262518198120,"netValue":1.711949589522455},{"date":"2025-08-03T16:00:00.000Z","stockId":7262518198120,"netValue":1.70748952534835},{"date":"2025-07-31T16:00:00.000Z","stockId":7262518198120,"netValue":1.6950543536278038},{"date":"2025-07-30T16:00:00.000Z","stockId":7262518198120,"netValue":1.699967830798764},{"date":"2025-07-29T16:00:00.000Z","stockId":7262518198120,"netValue":1.7127608010622888},{"date":"2025-07-28T16:00:00.000Z","stockId":7262518198120,"netValue":1.7227439109522835},{"date":"2025-07-27T16:00:00.000Z","stockId":7262518198120,"netValue":1.7144969177362261},{"date":"2025-07-24T16:00:00.000Z","stockId":7262518198120,"netValue":1.7041611840488051},{"date":"2025-07-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.6943272458002234},{"date":"2025-07-22T16:00:00.000Z","stockId":7262518198120,"netValue":1.6963781749022218},{"date":"2025-07-21T16:00:00.000Z","stockId":7262518198120,"netValue":1.7009098604095192},{"date":"2025-07-20T16:00:00.000Z","stockId":7262518198120,"netValue":1.696711981694349},{"date":"2025-07-17T16:00:00.000Z","stockId":7262518198120,"netValue":1.693335420482427},{"date":"2025-07-16T16:00:00.000Z","stockId":7262518198120,"netValue":1.6910237848478675},{"date":"2025-07-15T16:00:00.000Z","stockId":7262518198120,"netValue":1.6704561434560494},{"date":"2025-07-14T16:00:00.000Z","stockId":7262518198120,"netValue":1.662485553090932},{"date":"2025-07-13T16:00:00.000Z","stockId":7262518198120,"netValue":1.6532771051943835},{"date":"2025-07-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.651597454263983},{"date":"2025-07-09T16:00:00.000Z","stockId":7262518198120,"netValue":1.6384890918752402},{"date":"2025-07-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.643253668200913},{"date":"2025-07-07T16:00:00.000Z","stockId":7262518198120,"netValue":1.6447142540392408},{"date":"2025-07-06T16:00:00.000Z","stockId":7262518198120,"netValue":1.6323881862174754},{"date":"2025-07-03T16:00:00.000Z","stockId":7262518198120,"netValue":1.640149218936683},{"date":"2025-07-02T16:00:00.000Z","stockId":7262518198120,"netValue":1.6407006180124417},{"date":"2025-07-01T16:00:00.000Z","stockId":7262518198120,"netValue":1.6334446527094282},{"date":"2025-06-30T16:00:00.000Z","stockId":7262518198120,"netValue":1.6590922142646143},{"date":"2025-06-29T16:00:00.000Z","stockId":7262518198120,"netValue":1.6343538285108676},{"date":"2025-06-26T16:00:00.000Z","stockId":7262518198120,"netValue":1.611068868355488},{"date":"2025-06-25T16:00:00.000Z","stockId":7262518198120,"netValue":1.6065241910442976},{"date":"2025-06-24T16:00:00.000Z","stockId":7262518198120,"netValue":1.6144625620370323},{"date":"2025-06-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.5946618513855504},{"date":"2025-06-22T16:00:00.000Z","stockId":7262518198120,"netValue":1.5694139090474395},{"date":"2025-06-19T16:00:00.000Z","stockId":7262518198120,"netValue":1.5598415216125359},{"date":"2025-06-18T16:00:00.000Z","stockId":7262518198120,"netValue":1.5648893325370135},{"date":"2025-06-17T16:00:00.000Z","stockId":7262518198120,"netValue":1.5832259675317637},{"date":"2025-06-16T16:00:00.000Z","stockId":7262518198120,"netValue":1.578328904394101},{"date":"2025-06-15T16:00:00.000Z","stockId":7262518198120,"netValue":1.6038716502019517},{"date":"2025-06-12T16:00:00.000Z","stockId":7262518198120,"netValue":1.6058067576538246},{"date":"2025-06-11T16:00:00.000Z","stockId":7262518198120,"netValue":1.6272769350999492},{"date":"2025-06-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.6195589272275654},{"date":"2025-06-09T16:00:00.000Z","stockId":7262518198120,"netValue":1.610980822962388},{"date":"2025-06-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.611979667105437},{"date":"2025-06-05T16:00:00.000Z","stockId":7262518198120,"netValue":1.5919413111062508},{"date":"2025-06-04T16:00:00.000Z","stockId":7262518198120,"netValue":1.6004408295020707},{"date":"2025-06-03T16:00:00.000Z","stockId":7262518198120,"netValue":1.597962545298134},{"date":"2025-06-02T16:00:00.000Z","stockId":7262518198120,"netValue":1.5897836606299465},{"date":"2025-05-29T16:00:00.000Z","stockId":7262518198120,"netValue":1.5663181662048016},{"date":"2025-05-28T16:00:00.000Z","stockId":7262518198120,"netValue":1.5733971758938392},{"date":"2025-05-27T16:00:00.000Z","stockId":7262518198120,"netValue":1.5449585329823177},{"date":"2025-05-26T16:00:00.000Z","stockId":7262518198120,"netValue":1.5461972681111997},{"date":"2025-05-25T16:00:00.000Z","stockId":7262518198120,"netValue":1.552537737279006},{"date":"2025-05-22T16:00:00.000Z","stockId":7262518198120,"netValue":1.5522945476596246},{"date":"2025-05-21T16:00:00.000Z","stockId":7262518198120,"netValue":1.5646362599077872},{"date":"2025-05-20T16:00:00.000Z","stockId":7262518198120,"netValue":1.5660168829577215},{"date":"2025-05-19T16:00:00.000Z","stockId":7262518198120,"netValue":1.5644784715505566},{"date":"2025-05-18T16:00:00.000Z","stockId":7262518198120,"netValue":1.5445069404334155},{"date":"2025-05-15T16:00:00.000Z","stockId":7262518198120,"netValue":1.54252054792694},{"date":"2025-05-14T16:00:00.000Z","stockId":7262518198120,"netValue":1.5401996196663457},{"date":"2025-05-13T16:00:00.000Z","stockId":7262518198120,"netValue":1.5572249739743846},{"date":"2025-05-12T16:00:00.000Z","stockId":7262518198120,"netValue":1.5552025962106795},{"date":"2025-05-11T16:00:00.000Z","stockId":7262518198120,"netValue":1.5567477911976582},{"date":"2025-05-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.5506426350818274},{"date":"2025-05-07T16:00:00.000Z","stockId":7262518198120,"netValue":1.5549896393597615},{"date":"2025-05-06T16:00:00.000Z","stockId":7262518198120,"netValue":1.5459576491148597},{"date":"2025-05-05T16:00:00.000Z","stockId":7262518198120,"netValue":1.552536841765516},{"date":"2025-04-29T16:00:00.000Z","stockId":7262518198120,"netValue":1.5333285576077476},{"date":"2025-04-28T16:00:00.000Z","stockId":7262518198120,"netValue":1.523318184629297},{"date":"2025-04-27T16:00:00.000Z","stockId":7262518198120,"netValue":1.5268741009916238},{"date":"2025-04-24T16:00:00.000Z","stockId":7262518198120,"netValue":1.525615958575928},{"date":"2025-04-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.5226743924944843},{"date":"2025-04-22T16:00:00.000Z","stockId":7262518198120,"netValue":1.5222849991010774},{"date":"2025-04-21T16:00:00.000Z","stockId":7262518198120,"netValue":1.517789969043534},{"date":"2025-04-20T16:00:00.000Z","stockId":7262518198120,"netValue":1.5196427656497162},{"date":"2025-04-17T16:00:00.000Z","stockId":7262518198120,"netValue":1.4927665911711836},{"date":"2025-04-16T16:00:00.000Z","stockId":7262518198120,"netValue":1.4869324835723252},{"date":"2025-04-15T16:00:00.000Z","stockId":7262518198120,"netValue":1.485557332988916},{"date":"2025-04-14T16:00:00.000Z","stockId":7262518198120,"netValue":1.4968609869003164},{"date":"2025-04-13T16:00:00.000Z","stockId":7262518198120,"netValue":1.5000920024555526},{"date":"2025-04-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.483523560917738},{"date":"2025-04-09T16:00:00.000Z","stockId":7262518198120,"netValue":1.4656271189710761},{"date":"2025-04-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.4279437265408956},{"date":"2025-04-07T16:00:00.000Z","stockId":7262518198120,"netValue":1.4071590712289932},{"date":"2025-04-06T16:00:00.000Z","stockId":7262518198120,"netValue":1.407094644289578},{"date":"2025-04-02T16:00:00.000Z","stockId":7262518198120,"netValue":1.5512045005320643},{"date":"2025-04-01T16:00:00.000Z","stockId":7262518198120,"netValue":1.5797905011347622},{"date":"2025-03-31T16:00:00.000Z","stockId":7262518198120,"netValue":1.577779593915413},{"date":"2025-03-30T16:00:00.000Z","stockId":7262518198120,"netValue":1.5620295132659656},{"date":"2025-03-27T16:00:00.000Z","stockId":7262518198120,"netValue":1.5706234918577722},{"date":"2025-03-26T16:00:00.000Z","stockId":7262518198120,"netValue":1.574285186141232},{"date":"2025-03-25T16:00:00.000Z","stockId":7262518198120,"netValue":1.5627954349410982},{"date":"2025-03-24T16:00:00.000Z","stockId":7262518198120,"netValue":1.5644850631828202},{"date":"2025-03-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.5779754174035867},{"date":"2025-03-20T16:00:00.000Z","stockId":7262518198120,"netValue":1.5634859528054563},{"date":"2025-03-19T16:00:00.000Z","stockId":7262518198120,"netValue":1.594724265192368},{"date":"2025-03-18T16:00:00.000Z","stockId":7262518198120,"netValue":1.610270153593629},{"date":"2025-03-17T16:00:00.000Z","stockId":7262518198120,"netValue":1.6181457825371077},{"date":"2025-03-16T16:00:00.000Z","stockId":7262518198120,"netValue":1.60804349410328},{"date":"2025-03-13T16:00:00.000Z","stockId":7262518198120,"netValue":1.6095690723205278},{"date":"2025-03-12T16:00:00.000Z","stockId":7262518198120,"netValue":1.5762808758706484},{"date":"2025-03-11T16:00:00.000Z","stockId":7262518198120,"netValue":1.5889161890045318},{"date":"2025-03-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.598769534685008},{"date":"2025-03-09T16:00:00.000Z","stockId":7262518198120,"netValue":1.6026561330709739},{"date":"2025-03-06T16:00:00.000Z","stockId":7262518198120,"netValue":1.6032923989446288},{"date":"2025-03-05T16:00:00.000Z","stockId":7262518198120,"netValue":1.6102964113180573},{"date":"2025-03-04T16:00:00.000Z","stockId":7262518198120,"netValue":1.5818440735057022},{"date":"2025-03-03T16:00:00.000Z","stockId":7262518198120,"netValue":1.5725678679329795},{"date":"2025-03-02T16:00:00.000Z","stockId":7262518198120,"netValue":1.574193231849876},{"date":"2025-02-27T16:00:00.000Z","stockId":7262518198120,"netValue":1.5631472046097459},{"date":"2025-02-26T16:00:00.000Z","stockId":7262518198120,"netValue":1.6023895911395178},{"date":"2025-02-25T16:00:00.000Z","stockId":7262518198120,"netValue":1.6044714225604584},{"date":"2025-02-24T16:00:00.000Z","stockId":7262518198120,"netValue":1.5862636882348795},{"date":"2025-02-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.5959620448329352},{"date":"2025-02-20T16:00:00.000Z","stockId":7262518198120,"netValue":1.5986880777832433},{"date":"2025-02-19T16:00:00.000Z","stockId":7262518198120,"netValue":1.5662191362616986},{"date":"2025-02-18T16:00:00.000Z","stockId":7262518198120,"netValue":1.5593629147190229},{"date":"2025-02-17T16:00:00.000Z","stockId":7262518198120,"netValue":1.5391382548159527},{"date":"2025-02-16T16:00:00.000Z","stockId":7262518198120,"netValue":1.5554456693111658},{"date":"2025-02-13T16:00:00.000Z","stockId":7262518198120,"netValue":1.5521246775132744},{"date":"2025-02-12T16:00:00.000Z","stockId":7262518198120,"netValue":1.5352662388172962},{"date":"2025-02-11T16:00:00.000Z","stockId":7262518198120,"netValue":1.554432650587401},{"date":"2025-02-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.5353571707014653},{"date":"2025-02-09T16:00:00.000Z","stockId":7262518198120,"netValue":1.5411423403862492},{"date":"2025-02-06T16:00:00.000Z","stockId":7262518198120,"netValue":1.5403746069487168},{"date":"2025-02-05T16:00:00.000Z","stockId":7262518198120,"netValue":1.5115617118659093},{"date":"2025-02-04T16:00:00.000Z","stockId":7262518198120,"netValue":1.4876434583988534},{"date":"2025-01-26T16:00:00.000Z","stockId":7262518198120,"netValue":1.4990027518896814},{"date":"2025-01-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.5134607212180717},{"date":"2025-01-22T16:00:00.000Z","stockId":7262518198120,"netValue":1.4955791153873497},{"date":"2025-01-21T16:00:00.000Z","stockId":7262518198120,"netValue":1.505621883830123},{"date":"2025-01-20T16:00:00.000Z","stockId":7262518198120,"netValue":1.5193937124072092},{"date":"2025-01-19T16:00:00.000Z","stockId":7262518198120,"netValue":1.516937461980834},{"date":"2025-01-16T16:00:00.000Z","stockId":7262518198120,"netValue":1.4995473558374637},{"date":"2025-01-15T16:00:00.000Z","stockId":7262518198120,"netValue":1.4917477309420537},{"date":"2025-01-14T16:00:00.000Z","stockId":7262518198120,"netValue":1.4850817092944721},{"date":"2025-01-13T16:00:00.000Z","stockId":7262518198120,"netValue":1.5004812190300711},{"date":"2025-01-12T16:00:00.000Z","stockId":7262518198120,"netValue":1.4532375539542435},{"date":"2025-01-09T16:00:00.000Z","stockId":7262518198120,"netValue":1.4586085088656726},{"date":"2025-01-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.4770753803703798},{"date":"2025-01-07T16:00:00.000Z","stockId":7262518198120,"netValue":1.4797940389021167},{"date":"2025-01-06T16:00:00.000Z","stockId":7262518198120,"netValue":1.4766403802625876},{"date":"2025-01-05T16:00:00.000Z","stockId":7262518198120,"netValue":1.4602440190402457},{"date":"2025-01-02T16:00:00.000Z","stockId":7262518198120,"netValue":1.4633292109565676},{"date":"2025-01-01T16:00:00.000Z","stockId":7262518198120,"netValue":1.477806963201874},{"date":"2024-12-30T16:00:00.000Z","stockId":7262518198120,"netValue":1.509343362570918},{"date":"2024-12-29T16:00:00.000Z","stockId":7262518198120,"netValue":1.5290576023589644},{"date":"2024-12-26T16:00:00.000Z","stockId":7262518198120,"netValue":1.52207792703262},{"date":"2024-12-25T16:00:00.000Z","stockId":7262518198120,"netValue":1.5323402216609585},{"date":"2024-12-24T16:00:00.000Z","stockId":7262518198120,"netValue":1.528138933186597},{"date":"2024-12-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.5382762203812992},{"date":"2024-12-22T16:00:00.000Z","stockId":7262518198120,"netValue":1.5190082082496632},{"date":"2024-12-19T16:00:00.000Z","stockId":7262518198120,"netValue":1.5282216349896256},{"date":"2024-12-18T16:00:00.000Z","stockId":7262518198120,"netValue":1.52804034410839},{"date":"2024-12-17T16:00:00.000Z","stockId":7262518198120,"netValue":1.5064256094237911},{"date":"2024-12-16T16:00:00.000Z","stockId":7262518198120,"netValue":1.5007997172616254},{"date":"2024-12-15T16:00:00.000Z","stockId":7262518198120,"netValue":1.505248876765321},{"date":"2024-12-12T16:00:00.000Z","stockId":7262518198120,"netValue":1.5318931441280053},{"date":"2024-12-11T16:00:00.000Z","stockId":7262518198120,"netValue":1.547086890712404},{"date":"2024-12-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.5216774849000265},{"date":"2024-12-09T16:00:00.000Z","stockId":7262518198120,"netValue":1.5078967330212216},{"date":"2024-12-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.4968028962978286},{"date":"2024-12-05T16:00:00.000Z","stockId":7262518198120,"netValue":1.4977511447650032},{"date":"2024-12-04T16:00:00.000Z","stockId":7262518198120,"netValue":1.4830456395007807},{"date":"2024-12-03T16:00:00.000Z","stockId":7262518198120,"netValue":1.4769288219446604},{"date":"2024-12-02T16:00:00.000Z","stockId":7262518198120,"netValue":1.4903311838341267},{"date":"2024-12-01T16:00:00.000Z","stockId":7262518198120,"netValue":1.491862344174867},{"date":"2024-11-28T16:00:00.000Z","stockId":7262518198120,"netValue":1.472326237542108},{"date":"2024-11-27T16:00:00.000Z","stockId":7262518198120,"netValue":1.4475603466064308},{"date":"2024-11-26T16:00:00.000Z","stockId":7262518198120,"netValue":1.4635461783842314},{"date":"2024-11-25T16:00:00.000Z","stockId":7262518198120,"netValue":1.4314447683035727},{"date":"2024-11-24T16:00:00.000Z","stockId":7262518198120,"netValue":1.4371905229570923},{"date":"2024-11-21T16:00:00.000Z","stockId":7262518198120,"netValue":1.4391575911858099},{"date":"2024-11-20T16:00:00.000Z","stockId":7262518198120,"netValue":1.4874314836504123},{"date":"2024-11-19T16:00:00.000Z","stockId":7262518198120,"netValue":1.4889704746139287},{"date":"2024-11-18T16:00:00.000Z","stockId":7262518198120,"netValue":1.472882948798921},{"date":"2024-11-17T16:00:00.000Z","stockId":7262518198120,"netValue":1.4458041485537567},{"date":"2024-11-14T16:00:00.000Z","stockId":7262518198120,"netValue":1.4736311321467346},{"date":"2024-11-13T16:00:00.000Z","stockId":7262518198120,"netValue":1.504561931699414},{"date":"2024-11-12T16:00:00.000Z","stockId":7262518198120,"netValue":1.5344914940152221},{"date":"2024-11-11T16:00:00.000Z","stockId":7262518198120,"netValue":1.5224330543241638},{"date":"2024-11-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.5372647275022735},{"date":"2024-11-07T16:00:00.000Z","stockId":7262518198120,"netValue":1.5125193507875883},{"date":"2024-11-06T16:00:00.000Z","stockId":7262518198120,"netValue":1.5186533810708651},{"date":"2024-11-05T16:00:00.000Z","stockId":7262518198120,"netValue":1.4998476077842016},{"date":"2024-11-04T16:00:00.000Z","stockId":7262518198120,"netValue":1.5103679989959398},{"date":"2024-11-03T16:00:00.000Z","stockId":7262518198120,"netValue":1.482585495144452},{"date":"2024-10-31T16:00:00.000Z","stockId":7262518198120,"netValue":1.4601063096880786},{"date":"2024-10-30T16:00:00.000Z","stockId":7262518198120,"netValue":1.4718921189331393},{"date":"2024-10-29T16:00:00.000Z","stockId":7262518198120,"netValue":1.4744068018542713},{"date":"2024-10-28T16:00:00.000Z","stockId":7262518198120,"netValue":1.48370315321346},{"date":"2024-10-27T16:00:00.000Z","stockId":7262518198120,"netValue":1.501587259825917},{"date":"2024-10-24T16:00:00.000Z","stockId":7262518198120,"netValue":1.5032931216920904},{"date":"2024-10-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.4853265939964446},{"date":"2024-10-22T16:00:00.000Z","stockId":7262518198120,"netValue":1.5038560988472804},{"date":"2024-10-21T16:00:00.000Z","stockId":7262518198120,"netValue":1.501503902685391},{"date":"2024-10-20T16:00:00.000Z","stockId":7262518198120,"netValue":1.493173699348614},{"date":"2024-10-17T16:00:00.000Z","stockId":7262518198120,"netValue":1.4779147395880399},{"date":"2024-10-16T16:00:00.000Z","stockId":7262518198120,"netValue":1.4160790137976893},{"date":"2024-10-15T16:00:00.000Z","stockId":7262518198120,"netValue":1.4258360958161944},{"date":"2024-10-14T16:00:00.000Z","stockId":7262518198120,"netValue":1.4365858087523917},{"date":"2024-10-13T16:00:00.000Z","stockId":7262518198120,"netValue":1.4686711541823505},{"date":"2024-10-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.4382392390950045},{"date":"2024-10-09T16:00:00.000Z","stockId":7262518198120,"netValue":1.4903766494244715},{"date":"2024-10-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.4800695506884052},{"date":"2024-10-07T16:00:00.000Z","stockId":7262518198120,"netValue":1.5960410670895762},{"date":"2024-09-29T16:00:00.000Z","stockId":7262518198120,"netValue":1.4890660999300125},{"date":"2024-09-26T16:00:00.000Z","stockId":7262518198120,"netValue":1.3675099703973714},{"date":"2024-09-25T16:00:00.000Z","stockId":7262518198120,"netValue":1.3140983976215725},{"date":"2024-09-24T16:00:00.000Z","stockId":7262518198120,"netValue":1.27721769727989},{"date":"2024-09-23T16:00:00.000Z","stockId":7262518198120,"netValue":1.267432793344222},{"date":"2024-09-22T16:00:00.000Z","stockId":7262518198120,"netValue":1.2283586160740072},{"date":"2024-09-19T16:00:00.000Z","stockId":7262518198120,"netValue":1.2289788314205299},{"date":"2024-09-18T16:00:00.000Z","stockId":7262518198120,"netValue":1.2284227961350105},{"date":"2024-09-17T16:00:00.000Z","stockId":7262518198120,"netValue":1.2237453434565637},{"date":"2024-09-12T16:00:00.000Z","stockId":7262518198120,"netValue":1.2158530185693373},{"date":"2024-09-11T16:00:00.000Z","stockId":7262518198120,"netValue":1.220034190204215},{"date":"2024-09-10T16:00:00.000Z","stockId":7262518198120,"netValue":1.2255804674117692},{"date":"2024-09-09T16:00:00.000Z","stockId":7262518198120,"netValue":1.216760621364197},{"date":"2024-09-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.2155049937746245},{"date":"2024-09-05T16:00:00.000Z","stockId":7262518198120,"netValue":1.2268394507978981},{"date":"2024-09-04T16:00:00.000Z","stockId":7262518198120,"netValue":1.2420013638922407},{"date":"2024-09-03T16:00:00.000Z","stockId":7262518198120,"netValue":1.242997948677047},{"date":"2024-09-02T16:00:00.000Z","stockId":7262518198120,"netValue":1.249903345038276},{"date":"2024-09-01T16:00:00.000Z","stockId":7262518198120,"netValue":1.2443947372593702},{"date":"2024-08-29T16:00:00.000Z","stockId":7262518198120,"netValue":1.2618117637710244},{"date":"2024-08-28T16:00:00.000Z","stockId":7262518198120,"netValue":1.2436245897936276},{"date":"2024-08-27T16:00:00.000Z","stockId":7262518198120,"netValue":1.2365681406213085},{"date":"2024-08-26T16:00:00.000Z","stockId":7262518198120,"netValue":1.2405785010378392},{"date":"2024-08-25T16:00:00.000Z","stockId":7262518198120,"netValue":1.2458663382977138},{"date":"2024-08-22T16:00:00.000Z","stockId":7262518198120,"netValue":1.247815471904488},{"date":"2024-08-21T16:00:00.000Z","stockId":7262518198120,"netValue":1.2457022550379127},{"date":"2024-08-20T16:00:00.000Z","stockId":7262518198120,"netValue":1.2441937251475994},{"date":"2024-08-19T16:00:00.000Z","stockId":7262518198120,"netValue":1.2449067181887046},{"date":"2024-08-18T16:00:00.000Z","stockId":7262518198120,"netValue":1.2544145868237142},{"date":"2024-08-15T16:00:00.000Z","stockId":7262518198120,"netValue":1.2472396479635997},{"date":"2024-08-14T16:00:00.000Z","stockId":7262518198120,"netValue":1.2465450873264676},{"date":"2024-08-13T16:00:00.000Z","stockId":7262518198120,"netValue":1.237993554651565},{"date":"2024-08-12T16:00:00.000Z","stockId":7262518198120,"netValue":1.2515890786781045},{"date":"2024-08-11T16:00:00.000Z","stockId":7262518198120,"netValue":1.2499068723503375},{"date":"2024-08-08T16:00:00.000Z","stockId":7262518198120,"netValue":1.2526447333732693},{"date":"2024-08-07T16:00:00.000Z","stockId":7262518198120,"netValue":1.2561869043997924},{"date":"2024-08-06T16:00:00.000Z","stockId":7262518198120,"netValue":1.2554206136919284},{"date":"2024-08-05T16:00:00.000Z","stockId":7262518198120,"netValue":1.2576929517711246},{"date":"2024-08-04T16:00:00.000Z","stockId":7262518198120,"netValue":1.249350032444116},{"date":"2024-08-01T16:00:00.000Z","stockId":7262518198120,"netValue":1.2717373078738845}]}