window.pageData = {"startDate":"2024-07-25T13:00:39.610Z","endDate":"2026-07-25T13:00:39.610Z","manager":{"_id":7002626209150,"name":"邹舟","gender":"f","educationCode":"001002","resume":"邹舟：女，硕士研究生，2016年4月至2023年8月于财通证券资产管理有限公司，历任基金经理助理、基金经理，2023年8月加入德邦基金管理有限公司，现任公司总经理助理、固收投资总监、基金经理。","tickerId":2626209150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20695219","exchange":"fm","cnInfoCode":"db20695219","followedNum":0,"currency":"CNY","workingDate":"2020-02-24T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"bond","pinyin":"zz","fundCompany":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002626209150,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_p_r_m1":-0.0002984093739147875,"fm_p_r_m3":0.004785100016092114,"fm_p_r_m6":0.012964747386682962,"fm_cagr_p_r_fs":0.019262590049395234,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.7962962962962963,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.5824357912178956,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6784591194968553,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.47326416600159615,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.37613168724279833,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.8958880139982502,"fm_p_r_y3_m":0.09651777921139482,"fm_p_r_y3_r_c":786,"fm_p_r_y3_rp":0.9452229299363057,"fm_p_r_y5_m":0.15863273528963684,"fm_p_r_y5_r_c":517,"fm_p_r_y5_rp":0.8565891472868217,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4908485856905158,"fm_p_r_fys":0.013536572051924933,"fm_p_r_y1":0.012197436582881194},"fmi":{"stockId":7002626209150,"type":"fmi","fm_my":4.9,"fm_d":{"3000000004900":"本基金基金经理。","3000000006542":"本基金基金经理、财通资管鸿福短债债券型证券投资基金、财通资管鑫锐回报混合型证券投资基金、财通资管新添益6个月持有期混合型发起式证券投资基金、财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金和财通资管鸿佳60天滚动持有中短债债券型发起式证券投资基金基金经理。","3000000007915":"本基金基金经理。","3000000011084":"本基金基金经理、财通资管鸿福短债债券型证券投资基金、财通资管鸿慧中短债债券型发起式证券投资基金、财通资管鸿佳60天滚动持有中短债债券型发起式证券投资基金、财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金、财通资管鸿商中短债债券型证券投资基金、财通资管睿盈债券型证券投资基金和财通资管鑫锐回报混合型证券投资基金基金经理。","3000000013216":"本基金基金经理。","3000000013976":"本基金基金经理。","3000000014740":"本基金基金经理。","3000000014815":"本基金基金经理。","3000000015818":"本基金基金经理。","3000000004246":"本基金的基金经理","3000000008448":"本基金的基金经理","3000000010309":"本基金的基金经理","3000000002704":"本基金的基金经理","3000000770001":"本基金的基金经理","3000000003176":"本基金的基金经理","3000000008719":"本基金的基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":16,"fm_as":9661482128.7085,"fm_b_as":9615153651.0404,"fm_e_as":0,"fm_h_as":46328477.6681,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":46328477.6681,"fm_q_as":0,"fm_r_f_cagr":0.0305,"fm_r_fd":3000000004246,"fm_r_ftp":0.0438}},"topTenManagedFundList":[{"_id":3000000008449,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008449","tickerId":8449,"shortName":"德邦短债C","__csrcFundId":6931,"lastUpdated":"2025-01-04T00:32:02.533Z","exchange":"jj","inceptionDate":"2019-12-24T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2019-12-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdzzqxzqtzjj","hotMetrics":{"stockId":3000000008449,"type":"f_as","f_tas":2821644137.5239997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008448,"__csrcFundId":6931,"stockCode":"008448","shortName":"德邦短债(008448)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8448,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.840Z","status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"德邦短债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"dbdzzqxzqtzjj","masterFundShortName":"德邦短债","hotMetrics":{"stockId":3000000008448,"type":"f_as","f_tas":1940109986.8796,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","__csrcFundId":2761,"lastUpdated":"2025-01-04T00:31:53.574Z","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj","hotMetrics":{"stockId":3000000002705,"type":"f_as","f_tas":1426882489.2056,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002704,"__csrcFundId":2761,"stockCode":"002704","shortName":"德邦锐兴债券(002704)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2704,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.814Z","status":"normal","inceptionDate":"2016-06-02T16:00:00.000Z","name":"德邦锐兴债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","pinyin":"dbrxzqxzqtzjj","masterFundShortName":"德邦锐兴债券","hotMetrics":{"stockId":3000000002704,"type":"f_as","f_tas":1417929113.9857001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004246,"__csrcFundId":1338,"stockCode":"004246","shortName":"德邦锐乾债券(004246)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4246,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.831Z","status":"normal","inceptionDate":"2017-01-17T16:00:00.000Z","name":"德邦锐乾债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050710000,"currency":"CNY","pinyin":"dbrqzqxzqtzjj","memoNum":1,"masterFundShortName":"德邦锐乾债券","hotMetrics":{"stockId":3000000004246,"type":"f_as","f_tas":1086069553.0926,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010309,"__csrcFundId":8458,"stockCode":"010309","shortName":"德邦锐裕利率债债券(010309)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10309,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.851Z","status":"normal","inceptionDate":"2020-12-20T16:00:00.000Z","name":"德邦锐裕利率债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050710000,"currency":"CNY","setUpDate":"2020-12-20T16:00:00.000Z","setUpAssetScale":460042821.63,"setUpShares":460042821.63,"pinyin":"dbryllzzqxzqtzjj","masterFundShortName":"德邦锐裕利率债债券","hotMetrics":{"stockId":3000000010309,"type":"f_as","f_tas":351231355.35899997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016348,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016348","tickerId":16348,"shortName":"德邦锐兴债券E","currency":"CNY","__csrcFundId":2761,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.683Z","fundCollectionId":4000050710000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj","hotMetrics":{"stockId":3000000016348,"type":"f_as","f_tas":280500809.442,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004247,"name":"德邦锐乾债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004247","tickerId":4247,"shortName":"德邦锐乾债券C","__csrcFundId":1338,"lastUpdated":"2025-01-04T00:31:55.210Z","exchange":"jj","inceptionDate":"2017-01-17T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrqzqxzqtzjj","hotMetrics":{"stockId":3000000004247,"type":"f_as","f_tas":99255115.4605,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010310,"name":"德邦锐裕利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010310","tickerId":10310,"shortName":"德邦锐裕利率债债券C","__csrcFundId":8458,"lastUpdated":"2025-01-04T00:32:06.277Z","exchange":"jj","inceptionDate":"2020-12-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2020-12-20T16:00:00.000Z","setUpAssetScale":40102523.8,"setUpShares":40102523.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbryllzzqxzqtzjj","hotMetrics":{"stockId":3000000010310,"type":"f_as","f_tas":84806870.37120001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003177,"name":"德邦景颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003177","tickerId":3177,"shortName":"德邦景颐债券C","__csrcFundId":693,"lastUpdated":"2025-01-04T00:31:54.105Z","exchange":"jj","inceptionDate":"2016-08-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbjyzqxzqtzjj","hotMetrics":{"stockId":3000000003177,"type":"f_as","f_tas":60607474.8776,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49091,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002626209150,"netValue":1.1486115892026054},{"stockId":7002626209150,"date":"2026-07-22T16:00:00.000Z","netValue":1.1483237529713108},{"date":"2026-07-21T16:00:00.000Z","stockId":7002626209150,"netValue":1.1482440195977008},{"date":"2026-07-20T16:00:00.000Z","stockId":7002626209150,"netValue":1.1477419555531403},{"stockId":7002626209150,"date":"2026-07-19T16:00:00.000Z","netValue":1.147424598121272},{"date":"2026-07-16T16:00:00.000Z","stockId":7002626209150,"netValue":1.1475260756602954},{"stockId":7002626209150,"date":"2026-07-15T16:00:00.000Z","netValue":1.1475000502348844},{"stockId":7002626209150,"date":"2026-07-14T16:00:00.000Z","netValue":1.1478067621953922},{"date":"2026-07-13T16:00:00.000Z","stockId":7002626209150,"netValue":1.1478626339393718},{"date":"2026-07-12T16:00:00.000Z","stockId":7002626209150,"netValue":1.1478821281465335},{"date":"2026-07-09T16:00:00.000Z","stockId":7002626209150,"netValue":1.1481628369934136},{"stockId":7002626209150,"date":"2026-07-08T16:00:00.000Z","netValue":1.1482304329368516},{"stockId":7002626209150,"date":"2026-07-07T16:00:00.000Z","netValue":1.147995949321107},{"date":"2026-07-06T16:00:00.000Z","stockId":7002626209150,"netValue":1.147661004078894},{"stockId":7002626209150,"date":"2026-07-05T16:00:00.000Z","netValue":1.1475458775360805},{"stockId":7002626209150,"date":"2026-07-02T16:00:00.000Z","netValue":1.1468784337154145},{"stockId":7002626209150,"date":"2026-07-01T16:00:00.000Z","netValue":1.1472012327891934},{"date":"2026-06-30T16:00:00.000Z","stockId":7002626209150,"netValue":1.1473324569894823},{"date":"2026-06-29T16:00:00.000Z","stockId":7002626209150,"netValue":1.1481173111287188},{"stockId":7002626209150,"date":"2026-06-28T16:00:00.000Z","netValue":1.1488760498833817},{"stockId":7002626209150,"date":"2026-06-25T16:00:00.000Z","netValue":1.1479181518532942},{"date":"2026-06-24T16:00:00.000Z","stockId":7002626209150,"netValue":1.1479297208770833},{"date":"2026-06-23T16:00:00.000Z","stockId":7002626209150,"netValue":1.147226970367487},{"stockId":7002626209150,"date":"2026-06-22T16:00:00.000Z","netValue":1.1472801389721068},{"date":"2026-06-21T16:00:00.000Z","stockId":7002626209150,"netValue":1.1480860213309494},{"stockId":7002626209150,"date":"2026-06-17T16:00:00.000Z","netValue":1.1477678956512323},{"date":"2026-06-16T16:00:00.000Z","stockId":7002626209150,"netValue":1.1476083183830745},{"date":"2026-06-15T16:00:00.000Z","stockId":7002626209150,"netValue":1.1470819791162365},{"stockId":7002626209150,"date":"2026-06-14T16:00:00.000Z","netValue":1.146407063246568},{"date":"2026-06-11T16:00:00.000Z","stockId":7002626209150,"netValue":1.1457002415173658},{"date":"2026-06-10T16:00:00.000Z","stockId":7002626209150,"netValue":1.1450062009876438},{"date":"2026-06-09T16:00:00.000Z","stockId":7002626209150,"netValue":1.1453564207620315},{"stockId":7002626209150,"date":"2026-06-08T16:00:00.000Z","netValue":1.1459951211569186},{"stockId":7002626209150,"date":"2026-06-07T16:00:00.000Z","netValue":1.146304071209292},{"stockId":7002626209150,"date":"2026-06-04T16:00:00.000Z","netValue":1.1467768364397435},{"stockId":7002626209150,"date":"2026-06-03T16:00:00.000Z","netValue":1.147364102020528},{"stockId":7002626209150,"date":"2026-06-02T16:00:00.000Z","netValue":1.1468478911268076},{"date":"2026-06-01T16:00:00.000Z","stockId":7002626209150,"netValue":1.1469105774879946},{"date":"2026-05-31T16:00:00.000Z","stockId":7002626209150,"netValue":1.1465334915393643},{"date":"2026-05-28T16:00:00.000Z","stockId":7002626209150,"netValue":1.1460120798648283},{"stockId":7002626209150,"date":"2026-05-27T16:00:00.000Z","netValue":1.14580303230073},{"date":"2026-05-26T16:00:00.000Z","stockId":7002626209150,"netValue":1.1453952243846093},{"date":"2026-05-25T16:00:00.000Z","stockId":7002626209150,"netValue":1.144964096557947},{"date":"2026-05-24T16:00:00.000Z","stockId":7002626209150,"netValue":1.1444941194149825},{"stockId":7002626209150,"date":"2026-05-21T16:00:00.000Z","netValue":1.143971347305603},{"date":"2026-05-20T16:00:00.000Z","stockId":7002626209150,"netValue":1.1437687258361304},{"stockId":7002626209150,"date":"2026-05-19T16:00:00.000Z","netValue":1.1439287477286078},{"date":"2026-05-18T16:00:00.000Z","stockId":7002626209150,"netValue":1.143894860856646},{"date":"2026-05-17T16:00:00.000Z","stockId":7002626209150,"netValue":1.1431488866457178},{"stockId":7002626209150,"date":"2026-05-14T16:00:00.000Z","netValue":1.14280723895101},{"stockId":7002626209150,"date":"2026-05-13T16:00:00.000Z","netValue":1.1430252991128638},{"stockId":7002626209150,"date":"2026-05-12T16:00:00.000Z","netValue":1.14336727525622},{"stockId":7002626209150,"date":"2026-05-11T16:00:00.000Z","netValue":1.1429125341232813},{"stockId":7002626209150,"date":"2026-05-10T16:00:00.000Z","netValue":1.1424854088317173},{"date":"2026-05-07T16:00:00.000Z","stockId":7002626209150,"netValue":1.1419688298932174},{"stockId":7002626209150,"date":"2026-05-06T16:00:00.000Z","netValue":1.141941744368448},{"stockId":7002626209150,"date":"2026-05-05T16:00:00.000Z","netValue":1.1416900753095494},{"date":"2026-04-29T16:00:00.000Z","stockId":7002626209150,"netValue":1.1418205878840884},{"stockId":7002626209150,"date":"2026-04-28T16:00:00.000Z","netValue":1.1420947041794174},{"stockId":7002626209150,"date":"2026-04-27T16:00:00.000Z","netValue":1.1415599481004863},{"date":"2026-04-26T16:00:00.000Z","stockId":7002626209150,"netValue":1.1413774174400233},{"date":"2026-04-23T16:00:00.000Z","stockId":7002626209150,"netValue":1.141947144606058},{"stockId":7002626209150,"date":"2026-04-22T16:00:00.000Z","netValue":1.142405988417236},{"stockId":7002626209150,"date":"2026-04-21T16:00:00.000Z","netValue":1.1428456111709155},{"stockId":7002626209150,"date":"2026-04-20T16:00:00.000Z","netValue":1.1424613430997976},{"stockId":7002626209150,"date":"2026-04-19T16:00:00.000Z","netValue":1.1420529364313687},{"date":"2026-04-16T16:00:00.000Z","stockId":7002626209150,"netValue":1.1418022234654082},{"stockId":7002626209150,"date":"2026-04-15T16:00:00.000Z","netValue":1.1412531265915082},{"date":"2026-04-14T16:00:00.000Z","stockId":7002626209150,"netValue":1.141097400926941},{"stockId":7002626209150,"date":"2026-04-13T16:00:00.000Z","netValue":1.1409915418149652},{"stockId":7002626209150,"date":"2026-04-12T16:00:00.000Z","netValue":1.1407610993437751},{"stockId":7002626209150,"date":"2026-04-09T16:00:00.000Z","netValue":1.1402391898821742},{"date":"2026-04-08T16:00:00.000Z","stockId":7002626209150,"netValue":1.1400748868705735},{"stockId":7002626209150,"date":"2026-04-07T16:00:00.000Z","netValue":1.140033564243847},{"stockId":7002626209150,"date":"2026-04-06T16:00:00.000Z","netValue":1.1394173224184077},{"stockId":7002626209150,"date":"2026-04-02T16:00:00.000Z","netValue":1.138923952223385},{"stockId":7002626209150,"date":"2026-04-01T16:00:00.000Z","netValue":1.1386301779816685},{"date":"2026-03-31T16:00:00.000Z","stockId":7002626209150,"netValue":1.1385180691208543},{"date":"2026-03-30T16:00:00.000Z","stockId":7002626209150,"netValue":1.1382723259547751},{"date":"2026-03-29T16:00:00.000Z","stockId":7002626209150,"netValue":1.1382264915130784},{"date":"2026-03-26T16:00:00.000Z","stockId":7002626209150,"netValue":1.137866401189891},{"stockId":7002626209150,"date":"2026-03-25T16:00:00.000Z","netValue":1.137596316807293},{"stockId":7002626209150,"date":"2026-03-24T16:00:00.000Z","netValue":1.1375464828726836},{"stockId":7002626209150,"date":"2026-03-23T16:00:00.000Z","netValue":1.1372942352361455},{"date":"2026-03-22T16:00:00.000Z","stockId":7002626209150,"netValue":1.1369898471045756},{"stockId":7002626209150,"date":"2026-03-19T16:00:00.000Z","netValue":1.1370276610408259},{"date":"2026-03-18T16:00:00.000Z","stockId":7002626209150,"netValue":1.1369828271485236},{"stockId":7002626209150,"date":"2026-03-17T16:00:00.000Z","netValue":1.1370329509912538},{"stockId":7002626209150,"date":"2026-03-16T16:00:00.000Z","netValue":1.1365923747837379},{"stockId":7002626209150,"date":"2026-03-15T16:00:00.000Z","netValue":1.1364586633042086},{"date":"2026-03-12T16:00:00.000Z","stockId":7002626209150,"netValue":1.1368376011464187},{"stockId":7002626209150,"date":"2026-03-11T16:00:00.000Z","netValue":1.137053402016528},{"date":"2026-03-10T16:00:00.000Z","stockId":7002626209150,"netValue":1.136765408817226},{"date":"2026-03-09T16:00:00.000Z","stockId":7002626209150,"netValue":1.1368618865374465},{"date":"2026-03-08T16:00:00.000Z","stockId":7002626209150,"netValue":1.1367377100680647},{"stockId":7002626209150,"date":"2026-03-05T16:00:00.000Z","netValue":1.1375732301676016},{"date":"2026-03-04T16:00:00.000Z","stockId":7002626209150,"netValue":1.1374898346173785},{"date":"2026-03-03T16:00:00.000Z","stockId":7002626209150,"netValue":1.1373564573289527},{"date":"2026-03-02T16:00:00.000Z","stockId":7002626209150,"netValue":1.1370619585241544},{"date":"2026-03-01T16:00:00.000Z","stockId":7002626209150,"netValue":1.1371754999422552},{"stockId":7002626209150,"date":"2026-02-26T16:00:00.000Z","netValue":1.1364595081583264},{"stockId":7002626209150,"date":"2026-02-25T16:00:00.000Z","netValue":1.1363078503589876},{"date":"2026-02-24T16:00:00.000Z","stockId":7002626209150,"netValue":1.1366125724841913},{"stockId":7002626209150,"date":"2026-02-23T16:00:00.000Z","netValue":1.1366775084987681},{"date":"2026-02-12T16:00:00.000Z","stockId":7002626209150,"netValue":1.1359001739710721},{"date":"2026-02-11T16:00:00.000Z","stockId":7002626209150,"netValue":1.1358279517573422},{"stockId":7002626209150,"date":"2026-02-10T16:00:00.000Z","netValue":1.13567734972585},{"date":"2026-02-09T16:00:00.000Z","stockId":7002626209150,"netValue":1.1355481315192315},{"stockId":7002626209150,"date":"2026-02-08T16:00:00.000Z","netValue":1.1354976370780718},{"stockId":7002626209150,"date":"2026-02-05T16:00:00.000Z","netValue":1.1350442705845225},{"stockId":7002626209150,"date":"2026-02-04T16:00:00.000Z","netValue":1.1347538464600075},{"date":"2026-02-03T16:00:00.000Z","stockId":7002626209150,"netValue":1.1346936693046243},{"date":"2026-02-02T16:00:00.000Z","stockId":7002626209150,"netValue":1.1346184066503204},{"stockId":7002626209150,"date":"2026-02-01T16:00:00.000Z","netValue":1.1344840684937068},{"stockId":7002626209150,"date":"2026-01-29T16:00:00.000Z","netValue":1.134447881257275},{"date":"2026-01-28T16:00:00.000Z","stockId":7002626209150,"netValue":1.134471319213143},{"date":"2026-01-27T16:00:00.000Z","stockId":7002626209150,"netValue":1.134383916356544},{"stockId":7002626209150,"date":"2026-01-26T16:00:00.000Z","netValue":1.1341790050787992},{"stockId":7002626209150,"date":"2026-01-25T16:00:00.000Z","netValue":1.1341120072464979},{"stockId":7002626209150,"date":"2026-01-22T16:00:00.000Z","netValue":1.1338385282591021},{"stockId":7002626209150,"date":"2026-01-21T16:00:00.000Z","netValue":1.1335389467538586},{"date":"2026-01-20T16:00:00.000Z","stockId":7002626209150,"netValue":1.1333865427792704},{"stockId":7002626209150,"date":"2026-01-19T16:00:00.000Z","netValue":1.1330539226721947},{"date":"2026-01-18T16:00:00.000Z","stockId":7002626209150,"netValue":1.132828818945623},{"stockId":7002626209150,"date":"2026-01-15T16:00:00.000Z","netValue":1.1325822189400794},{"date":"2026-01-14T16:00:00.000Z","stockId":7002626209150,"netValue":1.132314026246905},{"date":"2026-01-13T16:00:00.000Z","stockId":7002626209150,"netValue":1.1322253650908398},{"date":"2026-01-12T16:00:00.000Z","stockId":7002626209150,"netValue":1.132066300972179},{"stockId":7002626209150,"date":"2026-01-11T16:00:00.000Z","netValue":1.1319420563075222},{"stockId":7002626209150,"date":"2026-01-08T16:00:00.000Z","netValue":1.1316730818204306},{"date":"2026-01-07T16:00:00.000Z","stockId":7002626209150,"netValue":1.1315284003052095},{"date":"2026-01-06T16:00:00.000Z","stockId":7002626209150,"netValue":1.131154749748291},{"date":"2026-01-05T16:00:00.000Z","stockId":7002626209150,"netValue":1.131327695016561},{"date":"2026-01-04T16:00:00.000Z","stockId":7002626209150,"netValue":1.131782675533357},{"date":"2025-12-30T16:00:00.000Z","stockId":7002626209150,"netValue":1.1319432302088754},{"date":"2025-12-29T16:00:00.000Z","stockId":7002626209150,"netValue":1.1318170775612686},{"date":"2025-12-28T16:00:00.000Z","stockId":7002626209150,"netValue":1.131921135015052},{"date":"2025-12-25T16:00:00.000Z","stockId":7002626209150,"netValue":1.1330041380160483},{"date":"2025-12-24T16:00:00.000Z","stockId":7002626209150,"netValue":1.132870832586418},{"date":"2025-12-23T16:00:00.000Z","stockId":7002626209150,"netValue":1.1328838301111166},{"date":"2025-12-22T16:00:00.000Z","stockId":7002626209150,"netValue":1.1325531662602006},{"date":"2025-12-21T16:00:00.000Z","stockId":7002626209150,"netValue":1.1317807630805692},{"date":"2025-12-18T16:00:00.000Z","stockId":7002626209150,"netValue":1.1321904673377248},{"date":"2025-12-17T16:00:00.000Z","stockId":7002626209150,"netValue":1.131271475933276},{"date":"2025-12-16T16:00:00.000Z","stockId":7002626209150,"netValue":1.1313364852275003},{"date":"2025-12-15T16:00:00.000Z","stockId":7002626209150,"netValue":1.130058532591985},{"date":"2025-12-14T16:00:00.000Z","stockId":7002626209150,"netValue":1.1299416947594128},{"date":"2025-12-11T16:00:00.000Z","stockId":7002626209150,"netValue":1.1313048677076845},{"date":"2025-12-10T16:00:00.000Z","stockId":7002626209150,"netValue":1.1323354096881397},{"date":"2025-12-09T16:00:00.000Z","stockId":7002626209150,"netValue":1.1315547412073792},{"date":"2025-12-08T16:00:00.000Z","stockId":7002626209150,"netValue":1.1310692144384302},{"date":"2025-12-07T16:00:00.000Z","stockId":7002626209150,"netValue":1.1302970030499382},{"date":"2025-12-04T16:00:00.000Z","stockId":7002626209150,"netValue":1.130502126432731},{"date":"2025-12-03T16:00:00.000Z","stockId":7002626209150,"netValue":1.1302542797953674},{"date":"2025-12-02T16:00:00.000Z","stockId":7002626209150,"netValue":1.1318691609566476},{"date":"2025-12-01T16:00:00.000Z","stockId":7002626209150,"netValue":1.1326255635480131},{"date":"2025-11-30T16:00:00.000Z","stockId":7002626209150,"netValue":1.1331759096199234},{"date":"2025-11-27T16:00:00.000Z","stockId":7002626209150,"netValue":1.1331142867879112},{"date":"2025-11-26T16:00:00.000Z","stockId":7002626209150,"netValue":1.132732719144991},{"date":"2025-11-25T16:00:00.000Z","stockId":7002626209150,"netValue":1.1331150938179562},{"date":"2025-11-24T16:00:00.000Z","stockId":7002626209150,"netValue":1.1338623245565793},{"date":"2025-11-23T16:00:00.000Z","stockId":7002626209150,"netValue":1.13437706985081},{"date":"2025-11-20T16:00:00.000Z","stockId":7002626209150,"netValue":1.1343277287271825},{"date":"2025-11-19T16:00:00.000Z","stockId":7002626209150,"netValue":1.1345795995822845},{"date":"2025-11-18T16:00:00.000Z","stockId":7002626209150,"netValue":1.1346935678667323},{"date":"2025-11-17T16:00:00.000Z","stockId":7002626209150,"netValue":1.1349405075042107},{"date":"2025-11-16T16:00:00.000Z","stockId":7002626209150,"netValue":1.1348220082753067},{"date":"2025-11-13T16:00:00.000Z","stockId":7002626209150,"netValue":1.1343505815177164},{"date":"2025-11-12T16:00:00.000Z","stockId":7002626209150,"netValue":1.1343348726352078},{"date":"2025-11-11T16:00:00.000Z","stockId":7002626209150,"netValue":1.1345169196352125},{"date":"2025-11-10T16:00:00.000Z","stockId":7002626209150,"netValue":1.1341678705895857},{"date":"2025-11-09T16:00:00.000Z","stockId":7002626209150,"netValue":1.1340596328734949},{"date":"2025-11-06T16:00:00.000Z","stockId":7002626209150,"netValue":1.1335987362226747},{"date":"2025-11-05T16:00:00.000Z","stockId":7002626209150,"netValue":1.1336061042212815},{"date":"2025-11-04T16:00:00.000Z","stockId":7002626209150,"netValue":1.1343872534645703},{"date":"2025-11-03T16:00:00.000Z","stockId":7002626209150,"netValue":1.134242066729362},{"date":"2025-11-02T16:00:00.000Z","stockId":7002626209150,"netValue":1.1342444103011267},{"date":"2025-10-30T16:00:00.000Z","stockId":7002626209150,"netValue":1.1339598084568372},{"date":"2025-10-29T16:00:00.000Z","stockId":7002626209150,"netValue":1.132817871111362},{"date":"2025-10-28T16:00:00.000Z","stockId":7002626209150,"netValue":1.1322701794637162},{"date":"2025-10-27T16:00:00.000Z","stockId":7002626209150,"netValue":1.1321666326618827},{"date":"2025-10-26T16:00:00.000Z","stockId":7002626209150,"netValue":1.1308760164782656},{"date":"2025-10-23T16:00:00.000Z","stockId":7002626209150,"netValue":1.1303902222001456},{"date":"2025-10-22T16:00:00.000Z","stockId":7002626209150,"netValue":1.1306932573468038},{"date":"2025-10-21T16:00:00.000Z","stockId":7002626209150,"netValue":1.130982389929705},{"date":"2025-10-20T16:00:00.000Z","stockId":7002626209150,"netValue":1.1308513053786284},{"date":"2025-10-19T16:00:00.000Z","stockId":7002626209150,"netValue":1.1301150929713595},{"date":"2025-10-16T16:00:00.000Z","stockId":7002626209150,"netValue":1.1304988041090078},{"date":"2025-10-15T16:00:00.000Z","stockId":7002626209150,"netValue":1.1292778689322045},{"date":"2025-10-14T16:00:00.000Z","stockId":7002626209150,"netValue":1.1286888149508458},{"date":"2025-10-13T16:00:00.000Z","stockId":7002626209150,"netValue":1.1286048808405567},{"date":"2025-10-12T16:00:00.000Z","stockId":7002626209150,"netValue":1.1284695831037388},{"date":"2025-10-09T16:00:00.000Z","stockId":7002626209150,"netValue":1.1277904757924637},{"date":"2025-10-08T16:00:00.000Z","stockId":7002626209150,"netValue":1.1281332369816268},{"date":"2025-09-29T16:00:00.000Z","stockId":7002626209150,"netValue":1.1276942452128265},{"date":"2025-09-28T16:00:00.000Z","stockId":7002626209150,"netValue":1.1274449945306164},{"date":"2025-09-25T16:00:00.000Z","stockId":7002626209150,"netValue":1.1278763548655584},{"date":"2025-09-24T16:00:00.000Z","stockId":7002626209150,"netValue":1.1277462614035358},{"date":"2025-09-23T16:00:00.000Z","stockId":7002626209150,"netValue":1.127811980571989},{"date":"2025-09-22T16:00:00.000Z","stockId":7002626209150,"netValue":1.1287335299772976},{"date":"2025-09-21T16:00:00.000Z","stockId":7002626209150,"netValue":1.1292723395790072},{"date":"2025-09-18T16:00:00.000Z","stockId":7002626209150,"netValue":1.128889113292959},{"date":"2025-09-17T16:00:00.000Z","stockId":7002626209150,"netValue":1.129610690365463},{"date":"2025-09-16T16:00:00.000Z","stockId":7002626209150,"netValue":1.1299804929423924},{"date":"2025-09-15T16:00:00.000Z","stockId":7002626209150,"netValue":1.1294427805389295},{"date":"2025-09-14T16:00:00.000Z","stockId":7002626209150,"netValue":1.129014964381988},{"date":"2025-09-11T16:00:00.000Z","stockId":7002626209150,"netValue":1.1289073864481125},{"date":"2025-09-10T16:00:00.000Z","stockId":7002626209150,"netValue":1.128520945292318},{"date":"2025-09-09T16:00:00.000Z","stockId":7002626209150,"netValue":1.1286684173971664},{"date":"2025-09-08T16:00:00.000Z","stockId":7002626209150,"netValue":1.1293012205361035},{"date":"2025-09-07T16:00:00.000Z","stockId":7002626209150,"netValue":1.1295372257450815},{"date":"2025-09-04T16:00:00.000Z","stockId":7002626209150,"netValue":1.1298066446391175},{"date":"2025-09-03T16:00:00.000Z","stockId":7002626209150,"netValue":1.1300147259552311},{"date":"2025-09-02T16:00:00.000Z","stockId":7002626209150,"netValue":1.130003953451462},{"date":"2025-09-01T16:00:00.000Z","stockId":7002626209150,"netValue":1.1295479466062481},{"date":"2025-08-31T16:00:00.000Z","stockId":7002626209150,"netValue":1.1295506623269165},{"date":"2025-08-28T16:00:00.000Z","stockId":7002626209150,"netValue":1.1292968959760943},{"date":"2025-08-27T16:00:00.000Z","stockId":7002626209150,"netValue":1.1291294497721693},{"date":"2025-08-26T16:00:00.000Z","stockId":7002626209150,"netValue":1.1293800977410915},{"date":"2025-08-25T16:00:00.000Z","stockId":7002626209150,"netValue":1.1294012903555641},{"date":"2025-08-24T16:00:00.000Z","stockId":7002626209150,"netValue":1.129250821769693},{"date":"2025-08-21T16:00:00.000Z","stockId":7002626209150,"netValue":1.1287445647411245},{"date":"2025-08-20T16:00:00.000Z","stockId":7002626209150,"netValue":1.1287662377661785},{"date":"2025-08-19T16:00:00.000Z","stockId":7002626209150,"netValue":1.128687135252581},{"date":"2025-08-18T16:00:00.000Z","stockId":7002626209150,"netValue":1.1288060949685605},{"date":"2025-08-17T16:00:00.000Z","stockId":7002626209150,"netValue":1.128955044411061},{"date":"2025-08-14T16:00:00.000Z","stockId":7002626209150,"netValue":1.129456131914767},{"date":"2025-08-13T16:00:00.000Z","stockId":7002626209150,"netValue":1.1295682079259863},{"date":"2025-08-12T16:00:00.000Z","stockId":7002626209150,"netValue":1.1297168719421256},{"date":"2025-08-11T16:00:00.000Z","stockId":7002626209150,"netValue":1.1297239889864807},{"date":"2025-08-10T16:00:00.000Z","stockId":7002626209150,"netValue":1.1302122859889998},{"date":"2025-08-07T16:00:00.000Z","stockId":7002626209150,"netValue":1.1310764023893214},{"date":"2025-08-06T16:00:00.000Z","stockId":7002626209150,"netValue":1.1310964601638256},{"date":"2025-08-05T16:00:00.000Z","stockId":7002626209150,"netValue":1.1308297424411828},{"date":"2025-08-04T16:00:00.000Z","stockId":7002626209150,"netValue":1.1307001224904818},{"date":"2025-08-03T16:00:00.000Z","stockId":7002626209150,"netValue":1.1305604072646511},{"date":"2025-07-31T16:00:00.000Z","stockId":7002626209150,"netValue":1.1303857660724397},{"date":"2025-07-30T16:00:00.000Z","stockId":7002626209150,"netValue":1.1302677091351538},{"date":"2025-07-29T16:00:00.000Z","stockId":7002626209150,"netValue":1.1298396518336555},{"date":"2025-07-28T16:00:00.000Z","stockId":7002626209150,"netValue":1.1290922482620314},{"date":"2025-07-27T16:00:00.000Z","stockId":7002626209150,"netValue":1.1306773867846027},{"date":"2025-07-24T16:00:00.000Z","stockId":7002626209150,"netValue":1.1296618166227748},{"date":"2025-07-23T16:00:00.000Z","stockId":7002626209150,"netValue":1.1297474969634418},{"date":"2025-07-22T16:00:00.000Z","stockId":7002626209150,"netValue":1.1314937935328766},{"date":"2025-07-21T16:00:00.000Z","stockId":7002626209150,"netValue":1.132148918509183},{"date":"2025-07-20T16:00:00.000Z","stockId":7002626209150,"netValue":1.1328331613644753},{"date":"2025-07-17T16:00:00.000Z","stockId":7002626209150,"netValue":1.1333995023991084},{"date":"2025-07-16T16:00:00.000Z","stockId":7002626209150,"netValue":1.1334407891570921},{"date":"2025-07-15T16:00:00.000Z","stockId":7002626209150,"netValue":1.1332958076921262},{"date":"2025-07-14T16:00:00.000Z","stockId":7002626209150,"netValue":1.1333613824048192},{"date":"2025-07-13T16:00:00.000Z","stockId":7002626209150,"netValue":1.132551223630093},{"date":"2025-07-10T16:00:00.000Z","stockId":7002626209150,"netValue":1.1327899280991574},{"date":"2025-07-09T16:00:00.000Z","stockId":7002626209150,"netValue":1.1328612682171435},{"date":"2025-07-08T16:00:00.000Z","stockId":7002626209150,"netValue":1.1335463871440516},{"date":"2025-07-07T16:00:00.000Z","stockId":7002626209150,"netValue":1.1333192384673252},{"date":"2025-07-06T16:00:00.000Z","stockId":7002626209150,"netValue":1.1335627449237027},{"date":"2025-07-03T16:00:00.000Z","stockId":7002626209150,"netValue":1.1332625873216768},{"date":"2025-07-02T16:00:00.000Z","stockId":7002626209150,"netValue":1.133192112706039},{"date":"2025-07-01T16:00:00.000Z","stockId":7002626209150,"netValue":1.1329375262622634},{"date":"2025-06-30T16:00:00.000Z","stockId":7002626209150,"netValue":1.1324176524200096},{"date":"2025-06-29T16:00:00.000Z","stockId":7002626209150,"netValue":1.1317647694277115},{"date":"2025-06-26T16:00:00.000Z","stockId":7002626209150,"netValue":1.1321374203163594},{"date":"2025-06-25T16:00:00.000Z","stockId":7002626209150,"netValue":1.1320482035571702},{"date":"2025-06-24T16:00:00.000Z","stockId":7002626209150,"netValue":1.1316462207770255},{"date":"2025-06-23T16:00:00.000Z","stockId":7002626209150,"netValue":1.1323840669132517},{"date":"2025-06-22T16:00:00.000Z","stockId":7002626209150,"netValue":1.1330243003499807},{"date":"2025-06-19T16:00:00.000Z","stockId":7002626209150,"netValue":1.1329370544745276},{"date":"2025-06-18T16:00:00.000Z","stockId":7002626209150,"netValue":1.132600085871637},{"date":"2025-06-17T16:00:00.000Z","stockId":7002626209150,"netValue":1.1322329647820049},{"date":"2025-06-16T16:00:00.000Z","stockId":7002626209150,"netValue":1.1318523108407088},{"date":"2025-06-15T16:00:00.000Z","stockId":7002626209150,"netValue":1.131214879856434},{"date":"2025-06-12T16:00:00.000Z","stockId":7002626209150,"netValue":1.1309897571114245},{"date":"2025-06-11T16:00:00.000Z","stockId":7002626209150,"netValue":1.1308393358598179},{"date":"2025-06-10T16:00:00.000Z","stockId":7002626209150,"netValue":1.130647358793476},{"date":"2025-06-09T16:00:00.000Z","stockId":7002626209150,"netValue":1.1298151830596155},{"date":"2025-06-08T16:00:00.000Z","stockId":7002626209150,"netValue":1.1296071811926764},{"date":"2025-06-05T16:00:00.000Z","stockId":7002626209150,"netValue":1.1291498962523667},{"date":"2025-06-04T16:00:00.000Z","stockId":7002626209150,"netValue":1.12833802208251},{"date":"2025-06-03T16:00:00.000Z","stockId":7002626209150,"netValue":1.1284227098614708},{"date":"2025-06-02T16:00:00.000Z","stockId":7002626209150,"netValue":1.12809874751287},{"date":"2025-05-29T16:00:00.000Z","stockId":7002626209150,"netValue":1.1279740877696043},{"date":"2025-05-28T16:00:00.000Z","stockId":7002626209150,"netValue":1.127041645716922},{"date":"2025-05-27T16:00:00.000Z","stockId":7002626209150,"netValue":1.1276047366347326},{"date":"2025-05-26T16:00:00.000Z","stockId":7002626209150,"netValue":1.1277458961387838},{"date":"2025-05-25T16:00:00.000Z","stockId":7002626209150,"netValue":1.128016683658664},{"date":"2025-05-22T16:00:00.000Z","stockId":7002626209150,"netValue":1.127642292829797},{"date":"2025-05-21T16:00:00.000Z","stockId":7002626209150,"netValue":1.1274795168959413},{"date":"2025-05-20T16:00:00.000Z","stockId":7002626209150,"netValue":1.1273463241373702},{"date":"2025-05-19T16:00:00.000Z","stockId":7002626209150,"netValue":1.1275731549625374},{"date":"2025-05-18T16:00:00.000Z","stockId":7002626209150,"netValue":1.1276219547424025},{"date":"2025-05-15T16:00:00.000Z","stockId":7002626209150,"netValue":1.1267139484665452},{"date":"2025-05-14T16:00:00.000Z","stockId":7002626209150,"netValue":1.1266614488387496},{"date":"2025-05-13T16:00:00.000Z","stockId":7002626209150,"netValue":1.126811460688281},{"date":"2025-05-12T16:00:00.000Z","stockId":7002626209150,"netValue":1.126810065086166},{"date":"2025-05-11T16:00:00.000Z","stockId":7002626209150,"netValue":1.1262077971279871},{"date":"2025-05-08T16:00:00.000Z","stockId":7002626209150,"netValue":1.1280541865206315},{"date":"2025-05-07T16:00:00.000Z","stockId":7002626209150,"netValue":1.1278038130690142},{"date":"2025-05-06T16:00:00.000Z","stockId":7002626209150,"netValue":1.1270639618305522},{"date":"2025-05-05T16:00:00.000Z","stockId":7002626209150,"netValue":1.1276190984681842},{"date":"2025-04-29T16:00:00.000Z","stockId":7002626209150,"netValue":1.1273357106433555},{"date":"2025-04-28T16:00:00.000Z","stockId":7002626209150,"netValue":1.1270964102084484},{"date":"2025-04-27T16:00:00.000Z","stockId":7002626209150,"netValue":1.125955829833426},{"date":"2025-04-24T16:00:00.000Z","stockId":7002626209150,"netValue":1.1248483349461524},{"date":"2025-04-23T16:00:00.000Z","stockId":7002626209150,"netValue":1.1246126685882802},{"date":"2025-04-22T16:00:00.000Z","stockId":7002626209150,"netValue":1.1246600000931},{"date":"2025-04-21T16:00:00.000Z","stockId":7002626209150,"netValue":1.125497141080862},{"date":"2025-04-20T16:00:00.000Z","stockId":7002626209150,"netValue":1.1247637498771612},{"date":"2025-04-17T16:00:00.000Z","stockId":7002626209150,"netValue":1.1252537740732205},{"date":"2025-04-16T16:00:00.000Z","stockId":7002626209150,"netValue":1.1251663375523786},{"date":"2025-04-15T16:00:00.000Z","stockId":7002626209150,"netValue":1.126127569746856},{"date":"2025-04-14T16:00:00.000Z","stockId":7002626209150,"netValue":1.1259741255410316},{"date":"2025-04-13T16:00:00.000Z","stockId":7002626209150,"netValue":1.1259855261437555},{"date":"2025-04-10T16:00:00.000Z","stockId":7002626209150,"netValue":1.1257684666235859},{"date":"2025-04-09T16:00:00.000Z","stockId":7002626209150,"netValue":1.1257094549601296},{"date":"2025-04-08T16:00:00.000Z","stockId":7002626209150,"netValue":1.1257066617519345},{"date":"2025-04-07T16:00:00.000Z","stockId":7002626209150,"netValue":1.125495419989274},{"date":"2025-04-06T16:00:00.000Z","stockId":7002626209150,"netValue":1.12692544585894},{"date":"2025-04-02T16:00:00.000Z","stockId":7002626209150,"netValue":1.1229459202541874},{"date":"2025-04-01T16:00:00.000Z","stockId":7002626209150,"netValue":1.119615546844566},{"date":"2025-03-31T16:00:00.000Z","stockId":7002626209150,"netValue":1.118256408992813},{"date":"2025-03-30T16:00:00.000Z","stockId":7002626209150,"netValue":1.1180871736868085},{"date":"2025-03-27T16:00:00.000Z","stockId":7002626209150,"netValue":1.117684685147606},{"date":"2025-03-26T16:00:00.000Z","stockId":7002626209150,"netValue":1.1176260024870575},{"date":"2025-03-25T16:00:00.000Z","stockId":7002626209150,"netValue":1.1174523976233823},{"date":"2025-03-24T16:00:00.000Z","stockId":7002626209150,"netValue":1.1168485310523308},{"date":"2025-03-23T16:00:00.000Z","stockId":7002626209150,"netValue":1.116472312725817},{"date":"2025-03-20T16:00:00.000Z","stockId":7002626209150,"netValue":1.1159079278187851},{"date":"2025-03-19T16:00:00.000Z","stockId":7002626209150,"netValue":1.1157390101726994},{"date":"2025-03-18T16:00:00.000Z","stockId":7002626209150,"netValue":1.1148567390508255},{"date":"2025-03-17T16:00:00.000Z","stockId":7002626209150,"netValue":1.1144575572555258},{"date":"2025-03-16T16:00:00.000Z","stockId":7002626209150,"netValue":1.1142352180568573},{"date":"2025-03-13T16:00:00.000Z","stockId":7002626209150,"netValue":1.1150767549812413},{"date":"2025-03-12T16:00:00.000Z","stockId":7002626209150,"netValue":1.114814491461157},{"date":"2025-03-11T16:00:00.000Z","stockId":7002626209150,"netValue":1.1144590728106363},{"date":"2025-03-10T16:00:00.000Z","stockId":7002626209150,"netValue":1.1138628697717927},{"date":"2025-03-09T16:00:00.000Z","stockId":7002626209150,"netValue":1.114771281600154},{"date":"2025-03-06T16:00:00.000Z","stockId":7002626209150,"netValue":1.1150251465347674},{"date":"2025-03-05T16:00:00.000Z","stockId":7002626209150,"netValue":1.1162150235069794},{"date":"2025-03-04T16:00:00.000Z","stockId":7002626209150,"netValue":1.1166609870002233},{"date":"2025-03-03T16:00:00.000Z","stockId":7002626209150,"netValue":1.1164470853488522},{"date":"2025-03-02T16:00:00.000Z","stockId":7002626209150,"netValue":1.1163580966953832},{"date":"2025-02-27T16:00:00.000Z","stockId":7002626209150,"netValue":1.1158369698731854},{"date":"2025-02-26T16:00:00.000Z","stockId":7002626209150,"netValue":1.1155227924942923},{"date":"2025-02-25T16:00:00.000Z","stockId":7002626209150,"netValue":1.116072241515581},{"date":"2025-02-24T16:00:00.000Z","stockId":7002626209150,"netValue":1.1158781535999782},{"date":"2025-02-23T16:00:00.000Z","stockId":7002626209150,"netValue":1.1157104094155337},{"date":"2025-02-20T16:00:00.000Z","stockId":7002626209150,"netValue":1.11684910752702},{"date":"2025-02-19T16:00:00.000Z","stockId":7002626209150,"netValue":1.11684910752702}]}