window.pageData = {"manager":{"_id":7001108232040,"name":"匡恒","gender":"m","educationCode":"001002","resume":"匡恒：男，香港城市大学金融学硕士，特许金融分析师（CFA）。历任中泰证券股份有限公司交易员、研究员、投资经理，德邦证券股份有限公司投资经理、高级投资经理，华泰资产管理有限公司高级投资经理。2022年9月加入财通基金管理有限公司，现任固收投资部基金经理。","tickerId":1108232040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20694854","exchange":"fm","cnInfoCode":"db20694854","followedNum":0,"currency":"CNY","workingDate":"2023-02-09T16:00:00.000Z","fundCompanyId":4000050660000,"fundManagerSecondLevel":"bond","pinyin":"kh","fundCompany":{"_id":4000050660000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001108232040,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.062088312847935256,"fm_cagr_p_r_fs":0.12000088396478059,"fm_p_r_m3":0.1026589970966647,"fm_p_r_m6":0.19898502060348333,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.018025078369905956,"fm_p_r_m1_m":0.0024755673832504987,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.0031821797931583136,"fm_p_r_m3_m":0.00756176923495433,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.0024390243902439024,"fm_p_r_m6_m":0.015817501697907854,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.004159733777038269,"fm_p_r_fys_m":0.013933861935198077,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.004966887417218543,"fm_p_r_y1":0.41071304074710113,"fm_p_r_y1_m":0.02215662243226435,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.008857395925597875,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.30615640599001664,"fm_p_r_y3_m":0.09300357721265895,"fm_p_r_y3_r_c":796,"fm_p_r_y3_rp":0.00880503144654088,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.07071547420965059,"fm_p_r_fys":0.17206701694925952,"fm_p_r_y3":0.49239485449548304},"fmi":{"stockId":7001108232040,"type":"fmi","fm_my":3.3,"fm_a_as":0,"fm_a_mfn":6,"fm_as":5337649286.7051,"fm_b_as":5061227176.6408,"fm_e_as":0,"fm_h_as":276422110.0643,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":276422110.0643,"fm_q_as":0,"fm_r_f_cagr":0.1348,"fm_r_fd":3000000720003,"fm_r_ftp":0.5215,"fm_d":{"3000000010636":"本基金的基金经理","3000000011811":"本基金的基金经理","3000000720003":"本基金的基金经理"},"fm_wy":14}},"topTenManagedFundList":[{"_id":3000000720003,"__csrcFundId":3303,"stockCode":"720003","shortName":"财通收益增强债券(720003)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":720003,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:59:55.341Z","status":"normal","inceptionDate":"2012-12-19T16:00:00.000Z","name":"财通收益增强债券型证券投资基金","exchange":"jj","followedNum":17,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通收益增强债券","pinyin":"ctsyzqzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000720003,"type":"f_as","f_tas":1718431992.4401,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026354,"name":"财通泓盛平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026354","tickerId":26354,"shortName":"财通泓盛平衡混合C","currency":"CNY","__csrcFundId":16349,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:55.640Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"cthsphhhxzqtzjj","fundCollectionId":4000050660000,"hotMetrics":{"stockId":3000000026354,"type":"f_as","f_tas":202116433.1538,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026353,"__csrcFundId":16349,"stockCode":"026353","masterFundShortName":"财通泓盛平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26353,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通泓盛平衡混合(026353)","lastUpdated":"2026-05-01T05:08:36.669Z","name":"财通泓盛平衡混合型证券投资基金","pinyin":"cthsphhhxzqtzjj","fundCollectionId":4000050660000,"setUpAssetScale":85654685.2,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":85654685.2,"inceptionDate":"2026-01-22T16:00:00.000Z","hotMetrics":{"stockId":3000000026353,"type":"f_as","f_tas":74305676.91049999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026222,"name":"财通沣悦回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026222","tickerId":26222,"shortName":"财通沣悦回报债券C","currency":"CNY","__csrcFundId":16626,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-13T08:03:53.915Z","inceptionDate":"2026-04-02T16:00:00.000Z","pinyin":"ctfyhbzqxzqtzjj","fundCollectionId":4000050660000,"hotMetrics":{}},{"_id":3000000026221,"__csrcFundId":16626,"stockCode":"026221","masterFundShortName":"财通沣悦回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26221,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通沣悦回报债券(026221)","lastUpdated":"2026-05-01T05:05:18.681Z","name":"财通沣悦回报债券型证券投资基金","pinyin":"ctfyhbzqxzqtzjj","fundCollectionId":4000050660000,"setUpAssetScale":23488048.22,"setUpDate":"2026-04-01T16:00:00.000Z","setUpShares":23488048.22,"inceptionDate":"2026-04-02T16:00:00.000Z","hotMetrics":{}},{"_id":3000000003204,"name":"财通收益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003204","tickerId":3204,"shortName":"财通收益增强债券C","__csrcFundId":3303,"lastUpdated":"2025-01-04T00:31:54.151Z","exchange":"jj","inceptionDate":"2017-04-13T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050660000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctsyzqzqxzqtzjj","hotMetrics":{"stockId":3000000003204,"type":"f_as","f_tas":2778332573.1274,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021797,"__csrcFundId":14472,"stockCode":"021797","masterFundShortName":"财通稳裕回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21797,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通稳裕回报债券(021797)","lastUpdated":"2026-05-01T03:19:54.697Z","name":"财通稳裕回报债券型证券投资基金","pinyin":"ctwyhbzqxzqtzjj","fundCollectionId":4000050660000,"setUpAssetScale":76590251.8,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":76590251.8,"inceptionDate":"2024-12-12T16:00:00.000Z","hotMetrics":{"stockId":3000000021797,"type":"f_as","f_tas":330661960.7652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021798,"name":"财通稳裕回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021798","tickerId":21798,"shortName":"财通稳裕回报债券C","currency":"CNY","__csrcFundId":14472,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.352Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"ctwyhbzqxzqtzjj","fundCollectionId":4000050660000,"hotMetrics":{"stockId":3000000021798,"type":"f_as","f_tas":233800650.3081,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0156,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-31T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-28T16:00:00.000Z","value":-0.0124,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-05-17T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-05-14T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-05-13T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-28T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-27T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-26T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-23T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-22T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-21T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-20T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-19T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-16T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-15T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-14T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-13T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-12T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-09T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-08T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-07T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-06T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-02T16:00:00.000Z","value":-0.054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-04-01T16:00:00.000Z","value":-0.055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-31T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-30T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-29T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-26T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-25T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-24T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-23T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-22T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-19T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-03-18T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-17T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-16T16:00:00.000Z","value":-0.041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-15T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-12T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-11T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-10T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-09T16:00:00.000Z","value":-0.026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-08T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-05T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-04T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-03T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-02T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-01T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-02-26T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-02-25T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-02-24T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-02-23T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-02-12T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-02-11T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-02-10T16:00:00.000Z","value":-0.018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-02-09T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-02-08T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-02-05T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-02-04T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-02-03T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-02-02T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-02-01T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-29T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-28T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-25T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-18T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-22T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-17T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-15T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-14T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-10T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-09T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-08T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-07T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-04T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-03T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-02T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-01T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-30T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-27T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-26T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-25T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-24T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-23T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-20T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-19T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-17T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-16T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-13T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-11T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-06T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-03T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-27T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-23T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-22T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-21T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-20T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-19T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-16T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-15T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-14T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-13T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-12T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-22T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-21T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-18T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-17T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-15T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-14T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-10T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-09T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-08T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-07T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-04T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-03T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-02T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-01T16:00:00.000Z","value":-0.027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-31T16:00:00.000Z","value":-0.015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-28T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-26T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-19T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-15T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-12T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-03T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-02T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-29T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-28T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-27T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-26T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-25T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-22T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-21T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-20T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-19T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-18T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-15T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-14T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-12T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-06T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-05T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-29T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-28T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-27T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-24T16:00:00.000Z","value":-0.023,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-23T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-22T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-21T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-20T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-17T16:00:00.000Z","value":-0.024,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-15T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-14T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-13T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-10T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-09T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-08T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-07T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-06T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-01T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-31T16:00:00.000Z","value":-0.012,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-16T16:00:00.000Z","value":-0.002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-24T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-02-18T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-02-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-02-16T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-02-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-02-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-02-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-02-10T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-02-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-02-06T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-02-05T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-02-04T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-26T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-23T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-22T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-21T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-20T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-19T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-16T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-15T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-14T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-13T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-12T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-09T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-08T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-07T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-06T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-05T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-02T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-01T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-30T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-29T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-26T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-25T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-24T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-23T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-22T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-19T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-18T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-17T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-16T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-15T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-12T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-09T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-08T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-05T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-04T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-03T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-02T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-01T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-28T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-27T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-26T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-25T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-24T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-21T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-20T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-19T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-18T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-17T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-14T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-13T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-12T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-11T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-10T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-07T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-06T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-05T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-04T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-11-03T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-31T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-30T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-29T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-28T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-27T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-24T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-23T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-22T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-21T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-20T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-17T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-16T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-15T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-14T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-10-13T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-10-10T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-10-09T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-08T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-09-25T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-09-24T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-09-23T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-09-22T16:00:00.000Z","value":-0.053,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-09-19T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-09-18T16:00:00.000Z","value":-0.0515,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-09-17T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-09-12T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-09-11T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-09-10T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-09-09T16:00:00.000Z","value":-0.053,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-09-08T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-09-05T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-04T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-03T16:00:00.000Z","value":-0.048,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-02T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-01T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-08-29T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-08-28T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-08-27T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-08-26T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-08-25T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-08-22T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-08-21T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-08-20T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-08-19T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-18T16:00:00.000Z","value":-0.044,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-08-15T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-08-14T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-13T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-12T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-11T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-08T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-07T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-06T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-05T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-04T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-08-01T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-31T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-30T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-29T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-28T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-25T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-24T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-23T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-22T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-21T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-18T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-17T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-16T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-15T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-14T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-11T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-10T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-09T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-08T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-07T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-04T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-03T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-02T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-07-01T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-30T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-29T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-27T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-26T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-25T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-24T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-23T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-20T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-19T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-18T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-17T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-16T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-13T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-12T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-11T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-10T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-05T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-04T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-03T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-02T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-30T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-29T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-28T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-27T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-26T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-23T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-22T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-21T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-20T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-15T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-14T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-13T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-05-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-28T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-25T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-24T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-23T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-22T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-21T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-18T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-17T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-15T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-14T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-11T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-10T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-09T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-08T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-07T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-02T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-04-01T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-31T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-28T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-27T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-26T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-25T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-24T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-21T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-20T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-19T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-18T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-17T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-14T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-13T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-12T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-11T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-10T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-07T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-06T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-05T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-04T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-03-03T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-29T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-28T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-27T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-26T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-25T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-22T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-21T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-20T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-19T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-18T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-07T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-06T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-05T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-04T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-02-01T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-01-31T16:00:00.000Z","value":-0.053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-01-30T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-01-29T16:00:00.000Z","value":-0.0497,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-01-28T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-01-25T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-01-24T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-01-23T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-01-22T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-01-21T16:00:00.000Z","value":-0.046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-01-18T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-01-17T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-01-16T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-01-15T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-01-14T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-01-11T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-01-10T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-01-09T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-01-08T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-01-07T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-01-04T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-01-03T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-01-02T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-01-01T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-30T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-28T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-27T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-26T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-25T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-24T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-21T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-20T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-19T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-18T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-17T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-14T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-13T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-12T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-11T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-10T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-07T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-06T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-05T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-04T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-12-03T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-30T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-29T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-28T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-27T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-26T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-23T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-22T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-21T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-20T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-19T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-16T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-15T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-14T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-13T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-12T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-09T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-08T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-07T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-06T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-05T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-02T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-11-01T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-31T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-30T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-29T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-26T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-25T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-24T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-23T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-22T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-19T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-18T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-10-17T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-10-16T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-15T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-12T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-10-11T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-10-10T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-10-09T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-10-08T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-27T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-26T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-25T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-24T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-21T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-19T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-14T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-13T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-11T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-10T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-06T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-05T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-03T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-31T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-30T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-29T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-28T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-27T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-24T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-23T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-22T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-21T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-20T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-17T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-16T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-15T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-14T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-09T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-23T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-16T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-13T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-11T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-09T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-06T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-05T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-03T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-02T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-28T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-27T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-20T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-06-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001108232040,"date":"2026-06-04T16:00:00.000Z","netValue":1.4567991552691124},{"stockId":7001108232040,"date":"2026-06-03T16:00:00.000Z","netValue":1.4798887566635521},{"stockId":7001108232040,"date":"2026-06-02T16:00:00.000Z","netValue":1.4682432256767104},{"date":"2026-06-01T16:00:00.000Z","stockId":7001108232040,"netValue":1.4575557988696448},{"stockId":7001108232040,"date":"2026-05-31T16:00:00.000Z","netValue":1.429716409146464},{"stockId":7001108232040,"date":"2026-05-28T16:00:00.000Z","netValue":1.4459902699674043},{"date":"2026-05-27T16:00:00.000Z","stockId":7001108232040,"netValue":1.4641846221225339},{"date":"2026-05-26T16:00:00.000Z","stockId":7001108232040,"netValue":1.4409730575409494},{"stockId":7001108232040,"date":"2026-05-25T16:00:00.000Z","netValue":1.441626214155392},{"date":"2026-05-24T16:00:00.000Z","stockId":7001108232040,"netValue":1.4347279125541283},{"stockId":7001108232040,"date":"2026-05-21T16:00:00.000Z","netValue":1.4122375787227726},{"date":"2026-05-20T16:00:00.000Z","stockId":7001108232040,"netValue":1.3864776647148063},{"stockId":7001108232040,"date":"2026-05-19T16:00:00.000Z","netValue":1.4035174547411395},{"date":"2026-05-18T16:00:00.000Z","stockId":7001108232040,"netValue":1.3926678866138897},{"stockId":7001108232040,"date":"2026-05-17T16:00:00.000Z","netValue":1.3756583872291575},{"stockId":7001108232040,"date":"2026-05-14T16:00:00.000Z","netValue":1.3662028001143312},{"stockId":7001108232040,"date":"2026-05-13T16:00:00.000Z","netValue":1.3761548786064106},{"date":"2026-05-12T16:00:00.000Z","stockId":7001108232040,"netValue":1.3965812674259004},{"date":"2026-05-11T16:00:00.000Z","stockId":7001108232040,"netValue":1.3852020180916558},{"stockId":7001108232040,"date":"2026-05-10T16:00:00.000Z","netValue":1.3818351916088691},{"date":"2026-05-07T16:00:00.000Z","stockId":7001108232040,"netValue":1.3716365556860148},{"stockId":7001108232040,"date":"2026-05-06T16:00:00.000Z","netValue":1.3793467949133285},{"date":"2026-05-05T16:00:00.000Z","stockId":7001108232040,"netValue":1.367777690984516},{"date":"2026-04-29T16:00:00.000Z","stockId":7001108232040,"netValue":1.3534318150697056},{"stockId":7001108232040,"date":"2026-04-28T16:00:00.000Z","netValue":1.3446086324566924},{"date":"2026-04-27T16:00:00.000Z","stockId":7001108232040,"netValue":1.3381618536841944},{"stockId":7001108232040,"date":"2026-04-26T16:00:00.000Z","netValue":1.3403719897937598},{"stockId":7001108232040,"date":"2026-04-23T16:00:00.000Z","netValue":1.331992375648856},{"stockId":7001108232040,"date":"2026-04-22T16:00:00.000Z","netValue":1.3362356666439639},{"date":"2026-04-21T16:00:00.000Z","stockId":7001108232040,"netValue":1.3430814399503275},{"date":"2026-04-20T16:00:00.000Z","stockId":7001108232040,"netValue":1.3317198917831918},{"date":"2026-04-19T16:00:00.000Z","stockId":7001108232040,"netValue":1.3359591066210101},{"stockId":7001108232040,"date":"2026-04-16T16:00:00.000Z","netValue":1.335831951569968},{"stockId":7001108232040,"date":"2026-04-15T16:00:00.000Z","netValue":1.331312336335908},{"date":"2026-04-14T16:00:00.000Z","stockId":7001108232040,"netValue":1.3225861910972418},{"stockId":7001108232040,"date":"2026-04-13T16:00:00.000Z","netValue":1.3239916327831387},{"date":"2026-04-12T16:00:00.000Z","stockId":7001108232040,"netValue":1.3160171649353982},{"stockId":7001108232040,"date":"2026-04-09T16:00:00.000Z","netValue":1.3169699533690657},{"date":"2026-04-08T16:00:00.000Z","stockId":7001108232040,"netValue":1.3117440613608173},{"date":"2026-04-07T16:00:00.000Z","stockId":7001108232040,"netValue":1.3138002564391869},{"date":"2026-04-06T16:00:00.000Z","stockId":7001108232040,"netValue":1.2910286291758648},{"date":"2026-04-02T16:00:00.000Z","stockId":7001108232040,"netValue":1.2880230361494158},{"date":"2026-04-01T16:00:00.000Z","stockId":7001108232040,"netValue":1.2867814865302316},{"date":"2026-03-31T16:00:00.000Z","stockId":7001108232040,"netValue":1.2941793826889065},{"stockId":7001108232040,"date":"2026-03-30T16:00:00.000Z","netValue":1.2811685840548561},{"stockId":7001108232040,"date":"2026-03-29T16:00:00.000Z","netValue":1.2906802920946596},{"stockId":7001108232040,"date":"2026-03-26T16:00:00.000Z","netValue":1.2926950961925108},{"stockId":7001108232040,"date":"2026-03-25T16:00:00.000Z","netValue":1.2887585533714074},{"date":"2026-03-24T16:00:00.000Z","stockId":7001108232040,"netValue":1.295438823593472},{"stockId":7001108232040,"date":"2026-03-23T16:00:00.000Z","netValue":1.2886435649194095},{"stockId":7001108232040,"date":"2026-03-22T16:00:00.000Z","netValue":1.2805407447868786},{"date":"2026-03-19T16:00:00.000Z","stockId":7001108232040,"netValue":1.2950034248850306},{"date":"2026-03-18T16:00:00.000Z","stockId":7001108232040,"netValue":1.2987521412639795},{"stockId":7001108232040,"date":"2026-03-17T16:00:00.000Z","netValue":1.310615094550207},{"date":"2026-03-16T16:00:00.000Z","stockId":7001108232040,"netValue":1.3058525262648688},{"date":"2026-03-15T16:00:00.000Z","stockId":7001108232040,"netValue":1.311212332670562},{"date":"2026-03-12T16:00:00.000Z","stockId":7001108232040,"netValue":1.3106373531064233},{"date":"2026-03-11T16:00:00.000Z","stockId":7001108232040,"netValue":1.3160130439734803},{"stockId":7001108232040,"date":"2026-03-10T16:00:00.000Z","netValue":1.3227667242612173},{"date":"2026-03-09T16:00:00.000Z","stockId":7001108232040,"netValue":1.3262090017160157},{"stockId":7001108232040,"date":"2026-03-08T16:00:00.000Z","netValue":1.315867674490506},{"stockId":7001108232040,"date":"2026-03-05T16:00:00.000Z","netValue":1.3211692455282273},{"date":"2026-03-04T16:00:00.000Z","stockId":7001108232040,"netValue":1.3202125782853724},{"date":"2026-03-03T16:00:00.000Z","stockId":7001108232040,"netValue":1.3181156599329733},{"stockId":7001108232040,"date":"2026-03-02T16:00:00.000Z","netValue":1.3224485143725366},{"date":"2026-03-01T16:00:00.000Z","stockId":7001108232040,"netValue":1.3400138029373898},{"date":"2026-02-26T16:00:00.000Z","stockId":7001108232040,"netValue":1.3413125072665961},{"date":"2026-02-25T16:00:00.000Z","stockId":7001108232040,"netValue":1.34271822154101},{"stockId":7001108232040,"date":"2026-02-24T16:00:00.000Z","netValue":1.339144417885982},{"stockId":7001108232040,"date":"2026-02-23T16:00:00.000Z","netValue":1.3354017750393026},{"date":"2026-02-12T16:00:00.000Z","stockId":7001108232040,"netValue":1.3384990914531987},{"stockId":7001108232040,"date":"2026-02-11T16:00:00.000Z","netValue":1.3402592674468121},{"stockId":7001108232040,"date":"2026-02-10T16:00:00.000Z","netValue":1.3370694612628435},{"date":"2026-02-09T16:00:00.000Z","stockId":7001108232040,"netValue":1.3366331160192066},{"stockId":7001108232040,"date":"2026-02-08T16:00:00.000Z","netValue":1.3339209659123425},{"stockId":7001108232040,"date":"2026-02-05T16:00:00.000Z","netValue":1.3238764764990711},{"stockId":7001108232040,"date":"2026-02-04T16:00:00.000Z","netValue":1.3213478772628209},{"stockId":7001108232040,"date":"2026-02-03T16:00:00.000Z","netValue":1.324050555228017},{"stockId":7001108232040,"date":"2026-02-02T16:00:00.000Z","netValue":1.333744343386127},{"date":"2026-02-01T16:00:00.000Z","stockId":7001108232040,"netValue":1.32706164735428},{"stockId":7001108232040,"date":"2026-01-29T16:00:00.000Z","netValue":1.3443803214181616},{"date":"2026-01-28T16:00:00.000Z","stockId":7001108232040,"netValue":1.3571698157526608},{"date":"2026-01-27T16:00:00.000Z","stockId":7001108232040,"netValue":1.3616160344184047},{"stockId":7001108232040,"date":"2026-01-26T16:00:00.000Z","netValue":1.3552854360048117},{"date":"2026-01-25T16:00:00.000Z","stockId":7001108232040,"netValue":1.3529785391150573},{"date":"2026-01-22T16:00:00.000Z","stockId":7001108232040,"netValue":1.3585782062256784},{"date":"2026-01-21T16:00:00.000Z","stockId":7001108232040,"netValue":1.3564996548090882},{"date":"2026-01-20T16:00:00.000Z","stockId":7001108232040,"netValue":1.3522702780067999},{"stockId":7001108232040,"date":"2026-01-19T16:00:00.000Z","netValue":1.341426483421619},{"date":"2026-01-18T16:00:00.000Z","stockId":7001108232040,"netValue":1.3490079029436965},{"date":"2026-01-15T16:00:00.000Z","stockId":7001108232040,"netValue":1.3528484697596728},{"date":"2026-01-14T16:00:00.000Z","stockId":7001108232040,"netValue":1.3516646461131594},{"date":"2026-01-13T16:00:00.000Z","stockId":7001108232040,"netValue":1.3464234337433427},{"stockId":7001108232040,"date":"2026-01-12T16:00:00.000Z","netValue":1.3352631031409588},{"date":"2026-01-11T16:00:00.000Z","stockId":7001108232040,"netValue":1.3429167966321454},{"date":"2026-01-08T16:00:00.000Z","stockId":7001108232040,"netValue":1.315093267321891},{"date":"2026-01-07T16:00:00.000Z","stockId":7001108232040,"netValue":1.2978030635888058},{"date":"2026-01-06T16:00:00.000Z","stockId":7001108232040,"netValue":1.2934540155129115},{"date":"2026-01-05T16:00:00.000Z","stockId":7001108232040,"netValue":1.2834077044052816},{"date":"2026-01-04T16:00:00.000Z","stockId":7001108232040,"netValue":1.2643724564405963},{"date":"2025-12-30T16:00:00.000Z","stockId":7001108232040,"netValue":1.2429316192694972},{"date":"2025-12-29T16:00:00.000Z","stockId":7001108232040,"netValue":1.241821250733677},{"date":"2025-12-28T16:00:00.000Z","stockId":7001108232040,"netValue":1.24174854055736},{"date":"2025-12-25T16:00:00.000Z","stockId":7001108232040,"netValue":1.2468974005727387},{"date":"2025-12-24T16:00:00.000Z","stockId":7001108232040,"netValue":1.242092375547874},{"date":"2025-12-23T16:00:00.000Z","stockId":7001108232040,"netValue":1.236632958936159},{"date":"2025-12-22T16:00:00.000Z","stockId":7001108232040,"netValue":1.229772333083357},{"date":"2025-12-21T16:00:00.000Z","stockId":7001108232040,"netValue":1.2292436459580702},{"date":"2025-12-18T16:00:00.000Z","stockId":7001108232040,"netValue":1.2190519144978071},{"date":"2025-12-17T16:00:00.000Z","stockId":7001108232040,"netValue":1.2164479106535135},{"date":"2025-12-16T16:00:00.000Z","stockId":7001108232040,"netValue":1.2205061180241412},{"date":"2025-12-15T16:00:00.000Z","stockId":7001108232040,"netValue":1.207604394149091},{"date":"2025-12-14T16:00:00.000Z","stockId":7001108232040,"netValue":1.2153375421176933},{"date":"2025-12-11T16:00:00.000Z","stockId":7001108232040,"netValue":1.222052747617862},{"date":"2025-12-10T16:00:00.000Z","stockId":7001108232040,"netValue":1.2093297224896222},{"date":"2025-12-09T16:00:00.000Z","stockId":7001108232040,"netValue":1.21471642892502},{"date":"2025-12-08T16:00:00.000Z","stockId":7001108232040,"netValue":1.2102219604964923},{"date":"2025-12-07T16:00:00.000Z","stockId":7001108232040,"netValue":1.215026985521357},{"date":"2025-12-04T16:00:00.000Z","stockId":7001108232040,"netValue":1.2078558030722184},{"date":"2025-12-03T16:00:00.000Z","stockId":7001108232040,"netValue":1.2003740640267433},{"date":"2025-12-02T16:00:00.000Z","stockId":7001108232040,"netValue":1.1983184631988055},{"date":"2025-12-01T16:00:00.000Z","stockId":7001108232040,"netValue":1.2014844325625635},{"date":"2025-11-30T16:00:00.000Z","stockId":7001108232040,"netValue":1.2105657954870055},{"date":"2025-11-27T16:00:00.000Z","stockId":7001108232040,"netValue":1.206269741696358},{"date":"2025-11-26T16:00:00.000Z","stockId":7001108232040,"netValue":1.2011011657899093},{"date":"2025-11-25T16:00:00.000Z","stockId":7001108232040,"netValue":1.2079420757516417},{"date":"2025-11-24T16:00:00.000Z","stockId":7001108232040,"netValue":1.2126016804238728},{"date":"2025-11-23T16:00:00.000Z","stockId":7001108232040,"netValue":1.2064681563342377},{"date":"2025-11-20T16:00:00.000Z","stockId":7001108232040,"netValue":1.1998059451193162},{"date":"2025-11-19T16:00:00.000Z","stockId":7001108232040,"netValue":1.2104339376374793},{"date":"2025-11-18T16:00:00.000Z","stockId":7001108232040,"netValue":1.2150935423097105},{"date":"2025-11-17T16:00:00.000Z","stockId":7001108232040,"netValue":1.2144194348317905},{"date":"2025-11-16T16:00:00.000Z","stockId":7001108232040,"netValue":1.2170037227850143},{"date":"2025-11-13T16:00:00.000Z","stockId":7001108232040,"netValue":1.2178959607918844},{"date":"2025-11-12T16:00:00.000Z","stockId":7001108232040,"netValue":1.2267394772963067},{"date":"2025-11-11T16:00:00.000Z","stockId":7001108232040,"netValue":1.2178762449008145},{"date":"2025-11-10T16:00:00.000Z","stockId":7001108232040,"netValue":1.221842026204056},{"date":"2025-11-09T16:00:00.000Z","stockId":7001108232040,"netValue":1.226481914985217},{"date":"2025-11-06T16:00:00.000Z","stockId":7001108232040,"netValue":1.2247898650388636},{"date":"2025-11-05T16:00:00.000Z","stockId":7001108232040,"netValue":1.2289207825858077},{"date":"2025-11-04T16:00:00.000Z","stockId":7001108232040,"netValue":1.2216966058514225},{"date":"2025-11-03T16:00:00.000Z","stockId":7001108232040,"netValue":1.2207316576682352},{"date":"2025-11-02T16:00:00.000Z","stockId":7001108232040,"netValue":1.227936118511551},{"date":"2025-10-30T16:00:00.000Z","stockId":7001108232040,"netValue":1.228828356518421},{"date":"2025-10-29T16:00:00.000Z","stockId":7001108232040,"netValue":1.2268984601520474},{"date":"2025-10-28T16:00:00.000Z","stockId":7001108232040,"netValue":1.2303749861121416},{"date":"2025-10-27T16:00:00.000Z","stockId":7001108232040,"netValue":1.2167067286917845},{"date":"2025-10-26T16:00:00.000Z","stockId":7001108232040,"netValue":1.220328675004512},{"date":"2025-10-23T16:00:00.000Z","stockId":7001108232040,"netValue":1.2127015156064038},{"date":"2025-10-22T16:00:00.000Z","stockId":7001108232040,"netValue":1.2027279146750909},{"date":"2025-10-21T16:00:00.000Z","stockId":7001108232040,"netValue":1.2026552044987744},{"date":"2025-10-20T16:00:00.000Z","stockId":7001108232040,"netValue":1.2061317304588686},{"date":"2025-10-19T16:00:00.000Z","stockId":7001108232040,"netValue":1.1946114999338353},{"date":"2025-10-16T16:00:00.000Z","stockId":7001108232040,"netValue":1.1931178646253617},{"date":"2025-10-15T16:00:00.000Z","stockId":7001108232040,"netValue":1.2046300853046263},{"date":"2025-10-14T16:00:00.000Z","stockId":7001108232040,"netValue":1.2135543218311344},{"date":"2025-10-13T16:00:00.000Z","stockId":7001108232040,"netValue":1.2063751179331281},{"date":"2025-10-12T16:00:00.000Z","stockId":7001108232040,"netValue":1.2222453691170265},{"date":"2025-10-09T16:00:00.000Z","stockId":7001108232040,"netValue":1.2234299043429808},{"date":"2025-10-08T16:00:00.000Z","stockId":7001108232040,"netValue":1.2384755830123262},{"date":"2025-09-29T16:00:00.000Z","stockId":7001108232040,"netValue":1.2316236872762525},{"date":"2025-09-28T16:00:00.000Z","stockId":7001108232040,"netValue":1.2202429448198608},{"date":"2025-09-25T16:00:00.000Z","stockId":7001108232040,"netValue":1.2136003432672866},{"date":"2025-09-24T16:00:00.000Z","stockId":7001108232040,"netValue":1.22268400781405},{"date":"2025-09-23T16:00:00.000Z","stockId":7001108232040,"netValue":1.2162967218811276},{"date":"2025-09-22T16:00:00.000Z","stockId":7001108232040,"netValue":1.1971934897379568},{"date":"2025-09-21T16:00:00.000Z","stockId":7001108232040,"netValue":1.2005704557817896},{"date":"2025-09-18T16:00:00.000Z","stockId":7001108232040,"netValue":1.2060285221084097},{"date":"2025-09-17T16:00:00.000Z","stockId":7001108232040,"netValue":1.210086075582234},{"date":"2025-09-16T16:00:00.000Z","stockId":7001108232040,"netValue":1.2175925876421725},{"date":"2025-09-15T16:00:00.000Z","stockId":7001108232040,"netValue":1.2103020532090754},{"date":"2025-09-14T16:00:00.000Z","stockId":7001108232040,"netValue":1.2109499860895983},{"date":"2025-09-11T16:00:00.000Z","stockId":7001108232040,"netValue":1.212029874223803},{"date":"2025-09-10T16:00:00.000Z","stockId":7001108232040,"netValue":1.2107013539132883},{"date":"2025-09-09T16:00:00.000Z","stockId":7001108232040,"netValue":1.1963756006667454},{"date":"2025-09-08T16:00:00.000Z","stockId":7001108232040,"netValue":1.2003611615982903},{"date":"2025-09-07T16:00:00.000Z","stockId":7001108232040,"netValue":1.2095168186873337},{"date":"2025-09-04T16:00:00.000Z","stockId":7001108232040,"netValue":1.2046346926989564},{"date":"2025-09-03T16:00:00.000Z","stockId":7001108232040,"netValue":1.1910288648752165},{"date":"2025-09-02T16:00:00.000Z","stockId":7001108232040,"netValue":1.198823347104276},{"date":"2025-09-01T16:00:00.000Z","stockId":7001108232040,"netValue":1.1987840091114648},{"date":"2025-08-31T16:00:00.000Z","stockId":7001108232040,"netValue":1.2135090630622198},{"date":"2025-08-28T16:00:00.000Z","stockId":7001108232040,"netValue":1.21623809622553},{"date":"2025-08-27T16:00:00.000Z","stockId":7001108232040,"netValue":1.2181425568742874},{"date":"2025-08-26T16:00:00.000Z","stockId":7001108232040,"netValue":1.2102434275534784},{"date":"2025-08-25T16:00:00.000Z","stockId":7001108232040,"netValue":1.2320037003176785},{"date":"2025-08-24T16:00:00.000Z","stockId":7001108232040,"netValue":1.2301712322112013},{"date":"2025-08-21T16:00:00.000Z","stockId":7001108232040,"netValue":1.2177499396134164},{"date":"2025-08-20T16:00:00.000Z","stockId":7001108232040,"netValue":1.1975735027793828},{"date":"2025-08-19T16:00:00.000Z","stockId":7001108232040,"netValue":1.1952044323274742},{"date":"2025-08-18T16:00:00.000Z","stockId":7001108232040,"netValue":1.184968887104226},{"date":"2025-08-17T16:00:00.000Z","stockId":7001108232040,"netValue":1.1807346939963712},{"date":"2025-08-14T16:00:00.000Z","stockId":7001108232040,"netValue":1.1681300783212145},{"date":"2025-08-13T16:00:00.000Z","stockId":7001108232040,"netValue":1.1578618785484969},{"date":"2025-08-12T16:00:00.000Z","stockId":7001108232040,"netValue":1.1638958852133596},{"date":"2025-08-11T16:00:00.000Z","stockId":7001108232040,"netValue":1.1522271725878468},{"date":"2025-08-10T16:00:00.000Z","stockId":7001108232040,"netValue":1.1450086306970304},{"date":"2025-08-07T16:00:00.000Z","stockId":7001108232040,"netValue":1.1324433530146845},{"date":"2025-08-06T16:00:00.000Z","stockId":7001108232040,"netValue":1.137685441714464},{"date":"2025-08-05T16:00:00.000Z","stockId":7001108232040,"netValue":1.1345964458397522},{"date":"2025-08-04T16:00:00.000Z","stockId":7001108232040,"netValue":1.12838579954086},{"date":"2025-08-03T16:00:00.000Z","stockId":7001108232040,"netValue":1.1211346031005736},{"date":"2025-07-31T16:00:00.000Z","stockId":7001108232040,"netValue":1.1075287752768341},{"date":"2025-07-30T16:00:00.000Z","stockId":7001108232040,"netValue":1.1067368573117509},{"date":"2025-07-29T16:00:00.000Z","stockId":7001108232040,"netValue":1.1109057413206669},{"date":"2025-07-28T16:00:00.000Z","stockId":7001108232040,"netValue":1.114066729737659},{"date":"2025-07-27T16:00:00.000Z","stockId":7001108232040,"netValue":1.1073521356428042},{"date":"2025-07-24T16:00:00.000Z","stockId":7001108232040,"netValue":1.1084646783264782},{"date":"2025-07-23T16:00:00.000Z","stockId":7001108232040,"netValue":1.1015341066047823},{"date":"2025-07-22T16:00:00.000Z","stockId":7001108232040,"netValue":1.093242360023103},{"date":"2025-07-21T16:00:00.000Z","stockId":7001108232040,"netValue":1.0912659068320651},{"date":"2025-07-20T16:00:00.000Z","stockId":7001108232040,"netValue":1.0902646946834824},{"date":"2025-07-17T16:00:00.000Z","stockId":7001108232040,"netValue":1.0867110890056195},{"date":"2025-07-16T16:00:00.000Z","stockId":7001108232040,"netValue":1.0849737984203038},{"date":"2025-07-15T16:00:00.000Z","stockId":7001108232040,"netValue":1.0724573283013572},{"date":"2025-07-14T16:00:00.000Z","stockId":7001108232040,"netValue":1.0671568053480716},{"date":"2025-07-13T16:00:00.000Z","stockId":7001108232040,"netValue":1.0642702288114272},{"date":"2025-07-10T16:00:00.000Z","stockId":7001108232040,"netValue":1.0668693880495719},{"date":"2025-07-09T16:00:00.000Z","stockId":7001108232040,"netValue":1.0661162187521696},{"date":"2025-07-08T16:00:00.000Z","stockId":7001108232040,"netValue":1.0654105820870199},{"date":"2025-07-07T16:00:00.000Z","stockId":7001108232040,"netValue":1.066352044858029},{"date":"2025-07-06T16:00:00.000Z","stockId":7001108232040,"netValue":1.0565516398002526},{"date":"2025-07-03T16:00:00.000Z","stockId":7001108232040,"netValue":1.0601680234780277},{"date":"2025-07-02T16:00:00.000Z","stockId":7001108232040,"netValue":1.0581797227224812},{"date":"2025-07-01T16:00:00.000Z","stockId":7001108232040,"netValue":1.053993506299442},{"date":"2025-06-30T16:00:00.000Z","stockId":7001108232040,"netValue":1.0626108465314783},{"date":"2025-06-29T16:00:00.000Z","stockId":7001108232040,"netValue":1.059064087745573},{"date":"2025-06-26T16:00:00.000Z","stockId":7001108232040,"netValue":1.0479798857690532},{"date":"2025-06-25T16:00:00.000Z","stockId":7001108232040,"netValue":1.043209375477868},{"date":"2025-06-24T16:00:00.000Z","stockId":7001108232040,"netValue":1.042488577804162},{"date":"2025-06-23T16:00:00.000Z","stockId":7001108232040,"netValue":1.0331940777575832},{"date":"2025-06-22T16:00:00.000Z","stockId":7001108232040,"netValue":1.0268426963473272},{"date":"2025-06-19T16:00:00.000Z","stockId":7001108232040,"netValue":1.025436379938496},{"date":"2025-06-18T16:00:00.000Z","stockId":7001108232040,"netValue":1.0296674547785225},{"date":"2025-06-17T16:00:00.000Z","stockId":7001108232040,"netValue":1.03226211918799},{"date":"2025-06-16T16:00:00.000Z","stockId":7001108232040,"netValue":1.0291303458983032},{"date":"2025-06-15T16:00:00.000Z","stockId":7001108232040,"netValue":1.032060127301679},{"date":"2025-06-12T16:00:00.000Z","stockId":7001108232040,"netValue":1.0292026011406998},{"date":"2025-06-11T16:00:00.000Z","stockId":7001108232040,"netValue":1.035531520173172},{"date":"2025-06-10T16:00:00.000Z","stockId":7001108232040,"netValue":1.035476761448682},{"date":"2025-06-09T16:00:00.000Z","stockId":7001108232040,"netValue":1.031862655880086},{"date":"2025-06-08T16:00:00.000Z","stockId":7001108232040,"netValue":1.0371246011211763},{"date":"2025-06-05T16:00:00.000Z","stockId":7001108232040,"netValue":1.0326686669725578},{"date":"2025-06-04T16:00:00.000Z","stockId":7001108232040,"netValue":1.030606211922013},{"date":"2025-06-03T16:00:00.000Z","stockId":7001108232040,"netValue":1.026736866800229},{"date":"2025-06-02T16:00:00.000Z","stockId":7001108232040,"netValue":1.0235347462591566},{"date":"2025-05-29T16:00:00.000Z","stockId":7001108232040,"netValue":1.0201503905820393},{"date":"2025-05-28T16:00:00.000Z","stockId":7001108232040,"netValue":1.0198335192807841},{"date":"2025-05-27T16:00:00.000Z","stockId":7001108232040,"netValue":1.0143554957456902},{"date":"2025-05-26T16:00:00.000Z","stockId":7001108232040,"netValue":1.01571158283316},{"date":"2025-05-25T16:00:00.000Z","stockId":7001108232040,"netValue":1.0194877392691954},{"date":"2025-05-22T16:00:00.000Z","stockId":7001108232040,"netValue":1.0195371530772301},{"date":"2025-05-21T16:00:00.000Z","stockId":7001108232040,"netValue":1.0244765298592617},{"date":"2025-05-20T16:00:00.000Z","stockId":7001108232040,"netValue":1.0260753079650693},{"date":"2025-05-19T16:00:00.000Z","stockId":7001108232040,"netValue":1.0269604830771555},{"date":"2025-05-18T16:00:00.000Z","stockId":7001108232040,"netValue":1.0244662683720014},{"date":"2025-05-15T16:00:00.000Z","stockId":7001108232040,"netValue":1.0235133674206467},{"date":"2025-05-14T16:00:00.000Z","stockId":7001108232040,"netValue":1.0240139364537988},{"date":"2025-05-13T16:00:00.000Z","stockId":7001108232040,"netValue":1.029962863025866},{"date":"2025-05-12T16:00:00.000Z","stockId":7001108232040,"netValue":1.0298784212556884},{"date":"2025-05-11T16:00:00.000Z","stockId":7001108232040,"netValue":1.0322459661242047},{"date":"2025-05-08T16:00:00.000Z","stockId":7001108232040,"netValue":1.0256716415074665},{"date":"2025-05-07T16:00:00.000Z","stockId":7001108232040,"netValue":1.0324833122260877},{"date":"2025-05-06T16:00:00.000Z","stockId":7001108232040,"netValue":1.0279718620671345},{"date":"2025-05-05T16:00:00.000Z","stockId":7001108232040,"netValue":1.0271475478818388},{"date":"2025-04-29T16:00:00.000Z","stockId":7001108232040,"netValue":1.0176952179943393},{"date":"2025-04-28T16:00:00.000Z","stockId":7001108232040,"netValue":1.0140533276053463},{"date":"2025-04-27T16:00:00.000Z","stockId":7001108232040,"netValue":1.0114738994814263},{"date":"2025-04-24T16:00:00.000Z","stockId":7001108232040,"netValue":1.0179462365210084},{"date":"2025-04-23T16:00:00.000Z","stockId":7001108232040,"netValue":1.018885382312924},{"date":"2025-04-22T16:00:00.000Z","stockId":7001108232040,"netValue":1.0219726801857867},{"date":"2025-04-21T16:00:00.000Z","stockId":7001108232040,"netValue":1.021876078149212},{"date":"2025-04-20T16:00:00.000Z","stockId":7001108232040,"netValue":1.0193076157217842},{"date":"2025-04-17T16:00:00.000Z","stockId":7001108232040,"netValue":1.0168872600611008},{"date":"2025-04-16T16:00:00.000Z","stockId":7001108232040,"netValue":1.0173125292651115},{"date":"2025-04-15T16:00:00.000Z","stockId":7001108232040,"netValue":1.0151061204853826},{"date":"2025-04-14T16:00:00.000Z","stockId":7001108232040,"netValue":1.0176899302222293},{"date":"2025-04-13T16:00:00.000Z","stockId":7001108232040,"netValue":1.0197455287264694},{"date":"2025-04-10T16:00:00.000Z","stockId":7001108232040,"netValue":1.0202802880149202},{"date":"2025-04-09T16:00:00.000Z","stockId":7001108232040,"netValue":1.02170464513351},{"date":"2025-04-08T16:00:00.000Z","stockId":7001108232040,"netValue":1.0173225743447722},{"date":"2025-04-07T16:00:00.000Z","stockId":7001108232040,"netValue":1.013093762701316},{"date":"2025-04-06T16:00:00.000Z","stockId":7001108232040,"netValue":1.0059389148126643},{"date":"2025-04-02T16:00:00.000Z","stockId":7001108232040,"netValue":1.0300196170851361},{"date":"2025-04-01T16:00:00.000Z","stockId":7001108232040,"netValue":1.0293295915370932},{"date":"2025-03-31T16:00:00.000Z","stockId":7001108232040,"netValue":1.029418210760086},{"date":"2025-03-30T16:00:00.000Z","stockId":7001108232040,"netValue":1.0282431816965631},{"date":"2025-03-27T16:00:00.000Z","stockId":7001108232040,"netValue":1.0307218829697216},{"date":"2025-03-26T16:00:00.000Z","stockId":7001108232040,"netValue":1.0338708228152802},{"date":"2025-03-25T16:00:00.000Z","stockId":7001108232040,"netValue":1.0320588956779655},{"date":"2025-03-24T16:00:00.000Z","stockId":7001108232040,"netValue":1.032457438518593},{"date":"2025-03-23T16:00:00.000Z","stockId":7001108232040,"netValue":1.0303733773384818},{"date":"2025-03-20T16:00:00.000Z","stockId":7001108232040,"netValue":1.0297585510261555},{"date":"2025-03-19T16:00:00.000Z","stockId":7001108232040,"netValue":1.0365359153791798},{"date":"2025-03-18T16:00:00.000Z","stockId":7001108232040,"netValue":1.038575282009758},{"date":"2025-03-17T16:00:00.000Z","stockId":7001108232040,"netValue":1.0391421739300104},{"date":"2025-03-16T16:00:00.000Z","stockId":7001108232040,"netValue":1.039859956271502},{"date":"2025-03-13T16:00:00.000Z","stockId":7001108232040,"netValue":1.0419396133043337},{"date":"2025-03-12T16:00:00.000Z","stockId":7001108232040,"netValue":1.0303923505517902},{"date":"2025-03-11T16:00:00.000Z","stockId":7001108232040,"netValue":1.0323575439832746},{"date":"2025-03-10T16:00:00.000Z","stockId":7001108232040,"netValue":1.0316711339726803},{"date":"2025-03-09T16:00:00.000Z","stockId":7001108232040,"netValue":1.032928441169737},{"date":"2025-03-06T16:00:00.000Z","stockId":7001108232040,"netValue":1.03456859723441},{"date":"2025-03-05T16:00:00.000Z","stockId":7001108232040,"netValue":1.0368742014440224},{"date":"2025-03-04T16:00:00.000Z","stockId":7001108232040,"netValue":1.0336398039867731},{"date":"2025-03-03T16:00:00.000Z","stockId":7001108232040,"netValue":1.0327141687647727},{"date":"2025-03-02T16:00:00.000Z","stockId":7001108232040,"netValue":1.0338272595174849},{"date":"2025-02-27T16:00:00.000Z","stockId":7001108232040,"netValue":1.0356043045401497},{"date":"2025-02-26T16:00:00.000Z","stockId":7001108232040,"netValue":1.040021124689051},{"date":"2025-02-25T16:00:00.000Z","stockId":7001108232040,"netValue":1.0387636669031757},{"date":"2025-02-24T16:00:00.000Z","stockId":7001108232040,"netValue":1.033093462857081},{"date":"2025-02-23T16:00:00.000Z","stockId":7001108232040,"netValue":1.03549954646168},{"date":"2025-02-20T16:00:00.000Z","stockId":7001108232040,"netValue":1.0403502723817275},{"date":"2025-02-19T16:00:00.000Z","stockId":7001108232040,"netValue":1.0364173533352332},{"date":"2025-02-18T16:00:00.000Z","stockId":7001108232040,"netValue":1.0357374396637933},{"date":"2025-02-17T16:00:00.000Z","stockId":7001108232040,"netValue":1.0298480052025178},{"date":"2025-02-16T16:00:00.000Z","stockId":7001108232040,"netValue":1.0326432830684542},{"date":"2025-02-13T16:00:00.000Z","stockId":7001108232040,"netValue":1.0329227198013893},{"date":"2025-02-12T16:00:00.000Z","stockId":7001108232040,"netValue":1.033174713273363},{"date":"2025-02-11T16:00:00.000Z","stockId":7001108232040,"netValue":1.0348332835980658},{"date":"2025-02-10T16:00:00.000Z","stockId":7001108232040,"netValue":1.0295586998548916},{"date":"2025-02-09T16:00:00.000Z","stockId":7001108232040,"netValue":1.0312133375444812},{"date":"2025-02-06T16:00:00.000Z","stockId":7001108232040,"netValue":1.0313597965948698},{"date":"2025-02-05T16:00:00.000Z","stockId":7001108232040,"netValue":1.025617937369638},{"date":"2025-02-04T16:00:00.000Z","stockId":7001108232040,"netValue":1.0178958455996239},{"date":"2025-01-26T16:00:00.000Z","stockId":7001108232040,"netValue":1.018851952146506},{"date":"2025-01-23T16:00:00.000Z","stockId":7001108232040,"netValue":1.0205297677056278},{"date":"2025-01-22T16:00:00.000Z","stockId":7001108232040,"netValue":1.0164190159620707},{"date":"2025-01-21T16:00:00.000Z","stockId":7001108232040,"netValue":1.0174662849142688},{"date":"2025-01-20T16:00:00.000Z","stockId":7001108232040,"netValue":1.0202051023779979},{"date":"2025-01-19T16:00:00.000Z","stockId":7001108232040,"netValue":1.0152948451114008},{"date":"2025-01-16T16:00:00.000Z","stockId":7001108232040,"netValue":1.014565398345616},{"date":"2025-01-15T16:00:00.000Z","stockId":7001108232040,"netValue":1.013520934374864},{"date":"2025-01-14T16:00:00.000Z","stockId":7001108232040,"netValue":1.0153738977934694},{"date":"2025-01-13T16:00:00.000Z","stockId":7001108232040,"netValue":1.0172012293157267},{"date":"2025-01-12T16:00:00.000Z","stockId":7001108232040,"netValue":1.0052771881899991},{"date":"2025-01-09T16:00:00.000Z","stockId":7001108232040,"netValue":1.0067636233265649},{"date":"2025-01-08T16:00:00.000Z","stockId":7001108232040,"netValue":1.0108761974260718},{"date":"2025-01-07T16:00:00.000Z","stockId":7001108232040,"netValue":1.0123605225599355},{"date":"2025-01-06T16:00:00.000Z","stockId":7001108232040,"netValue":1.0127329177272046},{"date":"2025-01-05T16:00:00.000Z","stockId":7001108232040,"netValue":1.009821308860996},{"date":"2025-01-02T16:00:00.000Z","stockId":7001108232040,"netValue":1.0108391537631878},{"date":"2025-01-01T16:00:00.000Z","stockId":7001108232040,"netValue":1.0148164178421255},{"date":"2024-12-30T16:00:00.000Z","stockId":7001108232040,"netValue":1.0225371979972535},{"date":"2024-12-29T16:00:00.000Z","stockId":7001108232040,"netValue":1.0286474136621768},{"date":"2024-12-26T16:00:00.000Z","stockId":7001108232040,"netValue":1.0288072386550886},{"date":"2024-12-25T16:00:00.000Z","stockId":7001108232040,"netValue":1.026911494711237},{"date":"2024-12-24T16:00:00.000Z","stockId":7001108232040,"netValue":1.0252007161885799},{"date":"2024-12-23T16:00:00.000Z","stockId":7001108232040,"netValue":1.0263527249532804},{"date":"2024-12-22T16:00:00.000Z","stockId":7001108232040,"netValue":1.0224322804178665},{"date":"2024-12-19T16:00:00.000Z","stockId":7001108232040,"netValue":1.0259684586579338},{"date":"2024-12-18T16:00:00.000Z","stockId":7001108232040,"netValue":1.0236107477749217},{"date":"2024-12-17T16:00:00.000Z","stockId":7001108232040,"netValue":1.0240581207991584},{"date":"2024-12-16T16:00:00.000Z","stockId":7001108232040,"netValue":1.0226718080786084},{"date":"2024-12-15T16:00:00.000Z","stockId":7001108232040,"netValue":1.0245749011193674},{"date":"2024-12-12T16:00:00.000Z","stockId":7001108232040,"netValue":1.0276926152076837},{"date":"2024-12-11T16:00:00.000Z","stockId":7001108232040,"netValue":1.0349846686300062},{"date":"2024-12-10T16:00:00.000Z","stockId":7001108232040,"netValue":1.0301788049947471},{"date":"2024-12-09T16:00:00.000Z","stockId":7001108232040,"netValue":1.0268392071208388},{"date":"2024-12-08T16:00:00.000Z","stockId":7001108232040,"netValue":1.0209738683762737},{"date":"2024-12-05T16:00:00.000Z","stockId":7001108232040,"netValue":1.0214746779572454},{"date":"2024-12-04T16:00:00.000Z","stockId":7001108232040,"netValue":1.0163654770153552},{"date":"2024-12-03T16:00:00.000Z","stockId":7001108232040,"netValue":1.015478922242521},{"date":"2024-12-02T16:00:00.000Z","stockId":7001108232040,"netValue":1.0206584819997646},{"date":"2024-12-01T16:00:00.000Z","stockId":7001108232040,"netValue":1.0189396771751236},{"date":"2024-11-28T16:00:00.000Z","stockId":7001108232040,"netValue":1.014688121909214},{"date":"2024-11-27T16:00:00.000Z","stockId":7001108232040,"netValue":1.009747651170386},{"date":"2024-11-26T16:00:00.000Z","stockId":7001108232040,"netValue":1.011229900207966},{"date":"2024-11-25T16:00:00.000Z","stockId":7001108232040,"netValue":1.0039909079070126},{"date":"2024-11-24T16:00:00.000Z","stockId":7001108232040,"netValue":1.0019266730100589},{"date":"2024-11-21T16:00:00.000Z","stockId":7001108232040,"netValue":1.0042259009794456},{"date":"2024-11-20T16:00:00.000Z","stockId":7001108232040,"netValue":1.0156259131885785},{"date":"2024-11-19T16:00:00.000Z","stockId":7001108232040,"netValue":1.0154071520682022},{"date":"2024-11-18T16:00:00.000Z","stockId":7001108232040,"netValue":1.0132780593849287},{"date":"2024-11-17T16:00:00.000Z","stockId":7001108232040,"netValue":1.0103329536462637},{"date":"2024-11-14T16:00:00.000Z","stockId":7001108232040,"netValue":1.013641558851802},{"date":"2024-11-13T16:00:00.000Z","stockId":7001108232040,"netValue":1.0218954153905913},{"date":"2024-11-12T16:00:00.000Z","stockId":7001108232040,"netValue":1.0248105005811619},{"date":"2024-11-11T16:00:00.000Z","stockId":7001108232040,"netValue":1.0217438705628958},{"date":"2024-11-10T16:00:00.000Z","stockId":7001108232040,"netValue":1.026659293110234},{"date":"2024-11-07T16:00:00.000Z","stockId":7001108232040,"netValue":1.0231066856485462},{"date":"2024-11-06T16:00:00.000Z","stockId":7001108232040,"netValue":1.0273356252468295},{"date":"2024-11-05T16:00:00.000Z","stockId":7001108232040,"netValue":1.0142874322784006},{"date":"2024-11-04T16:00:00.000Z","stockId":7001108232040,"netValue":1.016461384560989},{"date":"2024-11-03T16:00:00.000Z","stockId":7001108232040,"netValue":1.008730835578136},{"date":"2024-10-31T16:00:00.000Z","stockId":7001108232040,"netValue":1.0037107636793696},{"date":"2024-10-30T16:00:00.000Z","stockId":7001108232040,"netValue":1.0032901837122097},{"date":"2024-10-29T16:00:00.000Z","stockId":7001108232040,"netValue":1.0017127901641765},{"date":"2024-10-28T16:00:00.000Z","stockId":7001108232040,"netValue":1.0048949992660843},{"date":"2024-10-27T16:00:00.000Z","stockId":7001108232040,"netValue":1.0099539955583836},{"date":"2024-10-24T16:00:00.000Z","stockId":7001108232040,"netValue":1.0097444033786689},{"date":"2024-10-23T16:00:00.000Z","stockId":7001108232040,"netValue":1.0066046241032462},{"date":"2024-10-22T16:00:00.000Z","stockId":7001108232040,"netValue":1.010554137186951},{"date":"2024-10-21T16:00:00.000Z","stockId":7001108232040,"netValue":1.0095099284934108},{"date":"2024-10-20T16:00:00.000Z","stockId":7001108232040,"netValue":1.008872256507545},{"date":"2024-10-17T16:00:00.000Z","stockId":7001108232040,"netValue":1.008771936519205},{"date":"2024-10-16T16:00:00.000Z","stockId":7001108232040,"netValue":0.9975071441283692},{"date":"2024-10-15T16:00:00.000Z","stockId":7001108232040,"netValue":0.9997629855965371},{"date":"2024-10-14T16:00:00.000Z","stockId":7001108232040,"netValue":1.0027416872006052},{"date":"2024-10-13T16:00:00.000Z","stockId":7001108232040,"netValue":1.010536300029957},{"date":"2024-10-10T16:00:00.000Z","stockId":7001108232040,"netValue":1.003518321315783},{"date":"2024-10-09T16:00:00.000Z","stockId":7001108232040,"netValue":1.010488082282304},{"date":"2024-10-08T16:00:00.000Z","stockId":7001108232040,"netValue":1.0063437024537412},{"date":"2024-10-07T16:00:00.000Z","stockId":7001108232040,"netValue":1.0398529484419625},{"date":"2024-09-29T16:00:00.000Z","stockId":7001108232040,"netValue":1.0183853628289286},{"date":"2024-09-26T16:00:00.000Z","stockId":7001108232040,"netValue":0.987883662098191},{"date":"2024-09-25T16:00:00.000Z","stockId":7001108232040,"netValue":0.9729834276510411},{"date":"2024-09-24T16:00:00.000Z","stockId":7001108232040,"netValue":0.9578660057589985},{"date":"2024-09-23T16:00:00.000Z","stockId":7001108232040,"netValue":0.9543755438859413},{"date":"2024-09-22T16:00:00.000Z","stockId":7001108232040,"netValue":0.937473835365054},{"date":"2024-09-19T16:00:00.000Z","stockId":7001108232040,"netValue":0.9375307872044247},{"date":"2024-09-18T16:00:00.000Z","stockId":7001108232040,"netValue":0.938873786076163},{"date":"2024-09-17T16:00:00.000Z","stockId":7001108232040,"netValue":0.9376838288908808},{"date":"2024-09-12T16:00:00.000Z","stockId":7001108232040,"netValue":0.9380487362230168},{"date":"2024-09-11T16:00:00.000Z","stockId":7001108232040,"netValue":0.9383365357963762},{"date":"2024-09-10T16:00:00.000Z","stockId":7001108232040,"netValue":0.9395822228331933},{"date":"2024-09-09T16:00:00.000Z","stockId":7001108232040,"netValue":0.9374142344742891},{"date":"2024-09-08T16:00:00.000Z","stockId":7001108232040,"netValue":0.9373233221339401},{"date":"2024-09-05T16:00:00.000Z","stockId":7001108232040,"netValue":0.9410679084063804},{"date":"2024-09-04T16:00:00.000Z","stockId":7001108232040,"netValue":0.9454177604848577},{"date":"2024-09-03T16:00:00.000Z","stockId":7001108232040,"netValue":0.9424264853735269},{"date":"2024-09-02T16:00:00.000Z","stockId":7001108232040,"netValue":0.9446805725509311},{"date":"2024-09-01T16:00:00.000Z","stockId":7001108232040,"netValue":0.9417009033297445},{"date":"2024-08-29T16:00:00.000Z","stockId":7001108232040,"netValue":0.9465794733497455},{"date":"2024-08-28T16:00:00.000Z","stockId":7001108232040,"netValue":0.9421154382082901},{"date":"2024-08-27T16:00:00.000Z","stockId":7001108232040,"netValue":0.9402388980677387},{"date":"2024-08-26T16:00:00.000Z","stockId":7001108232040,"netValue":0.9409722011761166},{"date":"2024-08-25T16:00:00.000Z","stockId":7001108232040,"netValue":0.9420489413413822},{"date":"2024-08-22T16:00:00.000Z","stockId":7001108232040,"netValue":0.9418281061544185},{"date":"2024-08-21T16:00:00.000Z","stockId":7001108232040,"netValue":0.9413114631234054},{"date":"2024-08-20T16:00:00.000Z","stockId":7001108232040,"netValue":0.9419507857860749},{"date":"2024-08-19T16:00:00.000Z","stockId":7001108232040,"netValue":0.9431054593165091},{"date":"2024-08-18T16:00:00.000Z","stockId":7001108232040,"netValue":0.9463048507559584},{"date":"2024-08-15T16:00:00.000Z","stockId":7001108232040,"netValue":0.9451458994842474},{"date":"2024-08-14T16:00:00.000Z","stockId":7001108232040,"netValue":0.9464586679397277},{"date":"2024-08-13T16:00:00.000Z","stockId":7001108232040,"netValue":0.9452642920654297},{"date":"2024-08-12T16:00:00.000Z","stockId":7001108232040,"netValue":0.9475082398961121},{"date":"2024-08-11T16:00:00.000Z","stockId":7001108232040,"netValue":0.9476438965790751},{"date":"2024-08-08T16:00:00.000Z","stockId":7001108232040,"netValue":0.9500802155906848},{"date":"2024-08-07T16:00:00.000Z","stockId":7001108232040,"netValue":0.9503889293764616},{"date":"2024-08-06T16:00:00.000Z","stockId":7001108232040,"netValue":0.9501257888627297},{"date":"2024-08-05T16:00:00.000Z","stockId":7001108232040,"netValue":0.948734999246139},{"date":"2024-08-04T16:00:00.000Z","stockId":7001108232040,"netValue":0.9468193927321602},{"date":"2024-08-01T16:00:00.000Z","stockId":7001108232040,"netValue":0.951176503652821},{"date":"2024-07-31T16:00:00.000Z","stockId":7001108232040,"netValue":0.9550477295177044},{"date":"2024-07-30T16:00:00.000Z","stockId":7001108232040,"netValue":0.957658619391355},{"date":"2024-07-29T16:00:00.000Z","stockId":7001108232040,"netValue":0.9481969076497672},{"date":"2024-07-28T16:00:00.000Z","stockId":7001108232040,"netValue":0.9507001587789659},{"date":"2024-07-25T16:00:00.000Z","stockId":7001108232040,"netValue":0.95166989477105},{"date":"2024-07-24T16:00:00.000Z","stockId":7001108232040,"netValue":0.9474789710390998},{"date":"2024-07-23T16:00:00.000Z","stockId":7001108232040,"netValue":0.9487634961503557},{"date":"2024-07-22T16:00:00.000Z","stockId":7001108232040,"netValue":0.9531401534954751},{"date":"2024-07-21T16:00:00.000Z","stockId":7001108232040,"netValue":0.9609588052337175},{"date":"2024-07-18T16:00:00.000Z","stockId":7001108232040,"netValue":0.964059017188744},{"date":"2024-07-17T16:00:00.000Z","stockId":7001108232040,"netValue":0.9634634276802926},{"date":"2024-07-16T16:00:00.000Z","stockId":7001108232040,"netValue":0.9624147190904108},{"date":"2024-07-15T16:00:00.000Z","stockId":7001108232040,"netValue":0.9648046015082545},{"date":"2024-07-14T16:00:00.000Z","stockId":7001108232040,"netValue":0.9650801100813564},{"date":"2024-07-11T16:00:00.000Z","stockId":7001108232040,"netValue":0.9670687052583439},{"date":"2024-07-10T16:00:00.000Z","stockId":7001108232040,"netValue":0.9672761743477192},{"date":"2024-07-09T16:00:00.000Z","stockId":7001108232040,"netValue":0.9648641288856403},{"date":"2024-07-08T16:00:00.000Z","stockId":7001108232040,"netValue":0.9641239651791258},{"date":"2024-07-07T16:00:00.000Z","stockId":7001108232040,"netValue":0.9567305387339199},{"date":"2024-07-04T16:00:00.000Z","stockId":7001108232040,"netValue":0.9608111740243357},{"date":"2024-07-03T16:00:00.000Z","stockId":7001108232040,"netValue":0.9611078804297314},{"date":"2024-07-02T16:00:00.000Z","stockId":7001108232040,"netValue":0.9630556839550732},{"date":"2024-07-01T16:00:00.000Z","stockId":7001108232040,"netValue":0.9647532155508487},{"date":"2024-06-30T16:00:00.000Z","stockId":7001108232040,"netValue":0.9664625732552453},{"date":"2024-06-29T16:00:00.000Z","stockId":7001108232040,"netValue":0.9656661705122657},{"date":"2024-06-27T16:00:00.000Z","stockId":7001108232040,"netValue":0.9656989457121159},{"date":"2024-06-26T16:00:00.000Z","stockId":7001108232040,"netValue":0.9639736412866884},{"date":"2024-06-25T16:00:00.000Z","stockId":7001108232040,"netValue":0.9679001184729626},{"date":"2024-06-24T16:00:00.000Z","stockId":7001108232040,"netValue":0.9637990705274313},{"date":"2024-06-23T16:00:00.000Z","stockId":7001108232040,"netValue":0.9645853872015855},{"date":"2024-06-20T16:00:00.000Z","stockId":7001108232040,"netValue":0.9684236846018068},{"date":"2024-06-19T16:00:00.000Z","stockId":7001108232040,"netValue":0.9702903353833214},{"date":"2024-06-18T16:00:00.000Z","stockId":7001108232040,"netValue":0.9749870140829751},{"date":"2024-06-17T16:00:00.000Z","stockId":7001108232040,"netValue":0.97804383695515},{"date":"2024-06-16T16:00:00.000Z","stockId":7001108232040,"netValue":0.9755161795724594},{"date":"2024-06-13T16:00:00.000Z","stockId":7001108232040,"netValue":0.9752511805554355},{"date":"2024-06-12T16:00:00.000Z","stockId":7001108232040,"netValue":0.9700016483962366},{"date":"2024-06-11T16:00:00.000Z","stockId":7001108232040,"netValue":0.9703961048933449},{"date":"2024-06-10T16:00:00.000Z","stockId":7001108232040,"netValue":0.9705622470634467},{"date":"2024-06-06T16:00:00.000Z","stockId":7001108232040,"netValue":0.971039160178943},{"date":"2024-06-05T16:00:00.000Z","stockId":7001108232040,"netValue":0.9741379638994985},{"date":"2024-06-04T16:00:00.000Z","stockId":7001108232040,"netValue":0.97454674402688},{"date":"2024-06-03T16:00:00.000Z","stockId":7001108232040,"netValue":0.9769969333577493},{"date":"2024-06-02T16:00:00.000Z","stockId":7001108232040,"netValue":0.9752262030144084},{"date":"2024-05-30T16:00:00.000Z","stockId":7001108232040,"netValue":0.9751074493739249},{"date":"2024-05-29T16:00:00.000Z","stockId":7001108232040,"netValue":0.9770694812787648},{"date":"2024-05-28T16:00:00.000Z","stockId":7001108232040,"netValue":0.9782523558884098},{"date":"2024-05-27T16:00:00.000Z","stockId":7001108232040,"netValue":0.9784950171529774},{"date":"2024-05-26T16:00:00.000Z","stockId":7001108232040,"netValue":0.9815251317729632},{"date":"2024-05-23T16:00:00.000Z","stockId":7001108232040,"netValue":0.9780457603578314},{"date":"2024-05-22T16:00:00.000Z","stockId":7001108232040,"netValue":0.9809556447480159},{"date":"2024-05-21T16:00:00.000Z","stockId":7001108232040,"netValue":0.9841086855762994},{"date":"2024-05-20T16:00:00.000Z","stockId":7001108232040,"netValue":0.9854564526381784},{"date":"2024-05-19T16:00:00.000Z","stockId":7001108232040,"netValue":0.9880726006077706},{"date":"2024-05-16T16:00:00.000Z","stockId":7001108232040,"netValue":0.9876183189273878},{"date":"2024-05-15T16:00:00.000Z","stockId":7001108232040,"netValue":0.9842077638822957},{"date":"2024-05-14T16:00:00.000Z","stockId":7001108232040,"netValue":0.9839472193344588},{"date":"2024-05-13T16:00:00.000Z","stockId":7001108232040,"netValue":0.986885945678305},{"date":"2024-05-12T16:00:00.000Z","stockId":7001108232040,"netValue":0.9869125853977874},{"date":"2024-05-09T16:00:00.000Z","stockId":7001108232040,"netValue":0.9897595298038165},{"date":"2024-05-08T16:00:00.000Z","stockId":7001108232040,"netValue":0.9898928003540035},{"date":"2024-05-07T16:00:00.000Z","stockId":7001108232040,"netValue":0.9863720204409414},{"date":"2024-05-06T16:00:00.000Z","stockId":7001108232040,"netValue":0.9882566874393666},{"date":"2024-05-05T16:00:00.000Z","stockId":7001108232040,"netValue":0.9869071047991138},{"date":"2024-04-29T16:00:00.000Z","stockId":7001108232040,"netValue":0.9812432673013141},{"date":"2024-04-28T16:00:00.000Z","stockId":7001108232040,"netValue":0.9795906936122233},{"date":"2024-04-25T16:00:00.000Z","stockId":7001108232040,"netValue":0.977989418090949},{"date":"2024-04-24T16:00:00.000Z","stockId":7001108232040,"netValue":0.973776437496534},{"date":"2024-04-23T16:00:00.000Z","stockId":7001108232040,"netValue":0.9742613752952667},{"date":"2024-04-22T16:00:00.000Z","stockId":7001108232040,"netValue":0.9727554849566717},{"date":"2024-04-21T16:00:00.000Z","stockId":7001108232040,"netValue":0.9757697622621113},{"date":"2024-04-18T16:00:00.000Z","stockId":7001108232040,"netValue":0.9756715787477794},{"date":"2024-04-17T16:00:00.000Z","stockId":7001108232040,"netValue":0.9758761001304255},{"date":"2024-04-16T16:00:00.000Z","stockId":7001108232040,"netValue":0.9736431858168053},{"date":"2024-04-15T16:00:00.000Z","stockId":7001108232040,"netValue":0.967157457029248},{"date":"2024-04-14T16:00:00.000Z","stockId":7001108232040,"netValue":0.9700975974713513},{"date":"2024-04-11T16:00:00.000Z","stockId":7001108232040,"netValue":0.9678989371486242},{"date":"2024-04-10T16:00:00.000Z","stockId":7001108232040,"netValue":0.9676613500381983},{"date":"2024-04-09T16:00:00.000Z","stockId":7001108232040,"netValue":0.966835470468458},{"date":"2024-04-08T16:00:00.000Z","stockId":7001108232040,"netValue":0.9692262211099298},{"date":"2024-04-07T16:00:00.000Z","stockId":7001108232040,"netValue":0.9672284476495985},{"date":"2024-04-02T16:00:00.000Z","stockId":7001108232040,"netValue":0.9704204834224681},{"date":"2024-04-01T16:00:00.000Z","stockId":7001108232040,"netValue":0.9703375579895379},{"date":"2024-03-31T16:00:00.000Z","stockId":7001108232040,"netValue":0.9717209335252222},{"date":"2024-03-28T16:00:00.000Z","stockId":7001108232040,"netValue":0.9671094135509992},{"date":"2024-03-27T16:00:00.000Z","stockId":7001108232040,"netValue":0.9661385025591528},{"date":"2024-03-26T16:00:00.000Z","stockId":7001108232040,"netValue":0.9651306373240858},{"date":"2024-03-25T16:00:00.000Z","stockId":7001108232040,"netValue":0.9681821782461394},{"date":"2024-03-24T16:00:00.000Z","stockId":7001108232040,"netValue":0.966498401469251},{"date":"2024-03-21T16:00:00.000Z","stockId":7001108232040,"netValue":0.9691326700563297},{"date":"2024-03-20T16:00:00.000Z","stockId":7001108232040,"netValue":0.9716675274704989},{"date":"2024-03-19T16:00:00.000Z","stockId":7001108232040,"netValue":0.9710859501631459},{"date":"2024-03-18T16:00:00.000Z","stockId":7001108232040,"netValue":0.969694263658575},{"date":"2024-03-17T16:00:00.000Z","stockId":7001108232040,"netValue":0.9719727967354272},{"date":"2024-03-14T16:00:00.000Z","stockId":7001108232040,"netValue":0.9704825289985464},{"date":"2024-03-13T16:00:00.000Z","stockId":7001108232040,"netValue":0.9688538930734714},{"date":"2024-03-12T16:00:00.000Z","stockId":7001108232040,"netValue":0.9704991101328533},{"date":"2024-03-11T16:00:00.000Z","stockId":7001108232040,"netValue":0.9729864189438169},{"date":"2024-03-10T16:00:00.000Z","stockId":7001108232040,"netValue":0.971053720503143},{"date":"2024-03-07T16:00:00.000Z","stockId":7001108232040,"netValue":0.9676783466148571},{"date":"2024-03-06T16:00:00.000Z","stockId":7001108232040,"netValue":0.9668110600781572},{"date":"2024-03-05T16:00:00.000Z","stockId":7001108232040,"netValue":0.969530447568767},{"date":"2024-03-04T16:00:00.000Z","stockId":7001108232040,"netValue":0.9711142376732949},{"date":"2024-03-03T16:00:00.000Z","stockId":7001108232040,"netValue":0.9696924609803068},{"date":"2024-02-29T16:00:00.000Z","stockId":7001108232040,"netValue":0.9696942781962303},{"date":"2024-02-28T16:00:00.000Z","stockId":7001108232040,"netValue":0.969116946768132},{"date":"2024-02-27T16:00:00.000Z","stockId":7001108232040,"netValue":0.9628844123718653},{"date":"2024-02-26T16:00:00.000Z","stockId":7001108232040,"netValue":0.9689043750868203},{"date":"2024-02-25T16:00:00.000Z","stockId":7001108232040,"netValue":0.9653266081194052},{"date":"2024-02-22T16:00:00.000Z","stockId":7001108232040,"netValue":0.9674460063349597},{"date":"2024-02-21T16:00:00.000Z","stockId":7001108232040,"netValue":0.967160671595265},{"date":"2024-02-20T16:00:00.000Z","stockId":7001108232040,"netValue":0.9654214160735735},{"date":"2024-02-19T16:00:00.000Z","stockId":7001108232040,"netValue":0.958844375032514},{"date":"2024-02-18T16:00:00.000Z","stockId":7001108232040,"netValue":0.9573695965847848},{"date":"2024-02-07T16:00:00.000Z","stockId":7001108232040,"netValue":0.957551136096624},{"date":"2024-02-06T16:00:00.000Z","stockId":7001108232040,"netValue":0.9537687913592718},{"date":"2024-02-05T16:00:00.000Z","stockId":7001108232040,"netValue":0.9458856536711047},{"date":"2024-02-04T16:00:00.000Z","stockId":7001108232040,"netValue":0.9317125242652937},{"date":"2024-02-01T16:00:00.000Z","stockId":7001108232040,"netValue":0.9346135857928966},{"date":"2024-01-31T16:00:00.000Z","stockId":7001108232040,"netValue":0.938206869474427},{"date":"2024-01-30T16:00:00.000Z","stockId":7001108232040,"netValue":0.9376214036341117},{"date":"2024-01-29T16:00:00.000Z","stockId":7001108232040,"netValue":0.941464681142599},{"date":"2024-01-28T16:00:00.000Z","stockId":7001108232040,"netValue":0.9465942532362288},{"date":"2024-01-25T16:00:00.000Z","stockId":7001108232040,"netValue":0.9502559064199974},{"date":"2024-01-24T16:00:00.000Z","stockId":7001108232040,"netValue":0.9531434881846745},{"date":"2024-01-23T16:00:00.000Z","stockId":7001108232040,"netValue":0.9474641608817287},{"date":"2024-01-22T16:00:00.000Z","stockId":7001108232040,"netValue":0.9459329957197822},{"date":"2024-01-21T16:00:00.000Z","stockId":7001108232040,"netValue":0.9451526887390188},{"date":"2024-01-18T16:00:00.000Z","stockId":7001108232040,"netValue":0.9549647531089673},{"date":"2024-01-17T16:00:00.000Z","stockId":7001108232040,"netValue":0.9564262001908519},{"date":"2024-01-16T16:00:00.000Z","stockId":7001108232040,"netValue":0.9537479582662194},{"date":"2024-01-15T16:00:00.000Z","stockId":7001108232040,"netValue":0.9612961786344925},{"date":"2024-01-14T16:00:00.000Z","stockId":7001108232040,"netValue":0.9612041647018004},{"date":"2024-01-11T16:00:00.000Z","stockId":7001108232040,"netValue":0.9598978420752418},{"date":"2024-01-10T16:00:00.000Z","stockId":7001108232040,"netValue":0.9603950952032637},{"date":"2024-01-09T16:00:00.000Z","stockId":7001108232040,"netValue":0.95921705279461},{"date":"2024-01-08T16:00:00.000Z","stockId":7001108232040,"netValue":0.9597438579786617},{"date":"2024-01-07T16:00:00.000Z","stockId":7001108232040,"netValue":0.9599766711813461},{"date":"2024-01-04T16:00:00.000Z","stockId":7001108232040,"netValue":0.9643184585897335},{"date":"2024-01-03T16:00:00.000Z","stockId":7001108232040,"netValue":0.9663192547429262},{"date":"2024-01-02T16:00:00.000Z","stockId":7001108232040,"netValue":0.9685538439244099},{"date":"2024-01-01T16:00:00.000Z","stockId":7001108232040,"netValue":0.9706185441377558},{"date":"2023-12-30T16:00:00.000Z","stockId":7001108232040,"netValue":0.9750555258119764},{"date":"2023-12-28T16:00:00.000Z","stockId":7001108232040,"netValue":0.9750361697062523},{"date":"2023-12-27T16:00:00.000Z","stockId":7001108232040,"netValue":0.9727183600367897},{"date":"2023-12-26T16:00:00.000Z","stockId":7001108232040,"netValue":0.9646908149367319},{"date":"2023-12-25T16:00:00.000Z","stockId":7001108232040,"netValue":0.9606611033529966},{"date":"2023-12-24T16:00:00.000Z","stockId":7001108232040,"netValue":0.9633091739528132},{"date":"2023-12-21T16:00:00.000Z","stockId":7001108232040,"netValue":0.9628456492529407},{"date":"2023-12-20T16:00:00.000Z","stockId":7001108232040,"netValue":0.9628744651582419},{"date":"2023-12-19T16:00:00.000Z","stockId":7001108232040,"netValue":0.9608552190649255},{"date":"2023-12-18T16:00:00.000Z","stockId":7001108232040,"netValue":0.9641436691653197},{"date":"2023-12-17T16:00:00.000Z","stockId":7001108232040,"netValue":0.9640583193453038},{"date":"2023-12-14T16:00:00.000Z","stockId":7001108232040,"netValue":0.9655081502108895},{"date":"2023-12-13T16:00:00.000Z","stockId":7001108232040,"netValue":0.9668846302045913},{"date":"2023-12-12T16:00:00.000Z","stockId":7001108232040,"netValue":0.9687553551904602},{"date":"2023-12-11T16:00:00.000Z","stockId":7001108232040,"netValue":0.9731773063001026},{"date":"2023-12-10T16:00:00.000Z","stockId":7001108232040,"netValue":0.9715430179175311},{"date":"2023-12-07T16:00:00.000Z","stockId":7001108232040,"netValue":0.9678087424775497},{"date":"2023-12-06T16:00:00.000Z","stockId":7001108232040,"netValue":0.9658827822536227},{"date":"2023-12-05T16:00:00.000Z","stockId":7001108232040,"netValue":0.9648905504394367},{"date":"2023-12-04T16:00:00.000Z","stockId":7001108232040,"netValue":0.9625670066548716},{"date":"2023-12-03T16:00:00.000Z","stockId":7001108232040,"netValue":0.9675598469490763},{"date":"2023-11-30T16:00:00.000Z","stockId":7001108232040,"netValue":0.9692529540378605},{"date":"2023-11-29T16:00:00.000Z","stockId":7001108232040,"netValue":0.9689898508358501},{"date":"2023-11-28T16:00:00.000Z","stockId":7001108232040,"netValue":0.969180794225118},{"date":"2023-11-27T16:00:00.000Z","stockId":7001108232040,"netValue":0.9700751707835916},{"date":"2023-11-26T16:00:00.000Z","stockId":7001108232040,"netValue":0.9694656544904469},{"date":"2023-11-23T16:00:00.000Z","stockId":7001108232040,"netValue":0.9702999785445776},{"date":"2023-11-22T16:00:00.000Z","stockId":7001108232040,"netValue":0.9722315175524052},{"date":"2023-11-21T16:00:00.000Z","stockId":7001108232040,"netValue":0.9703597910871353},{"date":"2023-11-20T16:00:00.000Z","stockId":7001108232040,"netValue":0.9732750408754329},{"date":"2023-11-19T16:00:00.000Z","stockId":7001108232040,"netValue":0.9726295746919377},{"date":"2023-11-16T16:00:00.000Z","stockId":7001108232040,"netValue":0.9714181986110437},{"date":"2023-11-15T16:00:00.000Z","stockId":7001108232040,"netValue":0.9712647197528599},{"date":"2023-11-14T16:00:00.000Z","stockId":7001108232040,"netValue":0.9731040815118915},{"date":"2023-11-13T16:00:00.000Z","stockId":7001108232040,"netValue":0.9707606709030712},{"date":"2023-11-12T16:00:00.000Z","stockId":7001108232040,"netValue":0.9686806963667396},{"date":"2023-11-09T16:00:00.000Z","stockId":7001108232040,"netValue":0.9689925605989018},{"date":"2023-11-08T16:00:00.000Z","stockId":7001108232040,"netValue":0.9708496420686146},{"date":"2023-11-07T16:00:00.000Z","stockId":7001108232040,"netValue":0.9724589620555303},{"date":"2023-11-06T16:00:00.000Z","stockId":7001108232040,"netValue":0.9734635807220946},{"date":"2023-11-05T16:00:00.000Z","stockId":7001108232040,"netValue":0.9740999833632689},{"date":"2023-11-02T16:00:00.000Z","stockId":7001108232040,"netValue":0.9713740006367375},{"date":"2023-11-01T16:00:00.000Z","stockId":7001108232040,"netValue":0.9688750946675811},{"date":"2023-10-31T16:00:00.000Z","stockId":7001108232040,"netValue":0.9704830724117752},{"date":"2023-10-30T16:00:00.000Z","stockId":7001108232040,"netValue":0.9695076804315448},{"date":"2023-10-29T16:00:00.000Z","stockId":7001108232040,"netValue":0.9703255039232925},{"date":"2023-10-26T16:00:00.000Z","stockId":7001108232040,"netValue":0.9689174819603118},{"date":"2023-10-25T16:00:00.000Z","stockId":7001108232040,"netValue":0.9635367207527729},{"date":"2023-10-24T16:00:00.000Z","stockId":7001108232040,"netValue":0.9629872662225063},{"date":"2023-10-23T16:00:00.000Z","stockId":7001108232040,"netValue":0.960375558921675},{"date":"2023-10-22T16:00:00.000Z","stockId":7001108232040,"netValue":0.9577814926806646},{"date":"2023-10-19T16:00:00.000Z","stockId":7001108232040,"netValue":0.9618752597882716},{"date":"2023-10-18T16:00:00.000Z","stockId":7001108232040,"netValue":0.9639358861373005},{"date":"2023-10-17T16:00:00.000Z","stockId":7001108232040,"netValue":0.9699271961924854},{"date":"2023-10-16T16:00:00.000Z","stockId":7001108232040,"netValue":0.9721330922998417},{"date":"2023-10-15T16:00:00.000Z","stockId":7001108232040,"netValue":0.9713948486608597},{"date":"2023-10-12T16:00:00.000Z","stockId":7001108232040,"netValue":0.9734965871888372},{"date":"2023-10-11T16:00:00.000Z","stockId":7001108232040,"netValue":0.974853253600215},{"date":"2023-10-10T16:00:00.000Z","stockId":7001108232040,"netValue":0.9737261656051088},{"date":"2023-10-09T16:00:00.000Z","stockId":7001108232040,"netValue":0.9736364512760034},{"date":"2023-10-08T16:00:00.000Z","stockId":7001108232040,"netValue":0.9752401366092396},{"date":"2023-09-27T16:00:00.000Z","stockId":7001108232040,"netValue":0.9775663130837806},{"date":"2023-09-26T16:00:00.000Z","stockId":7001108232040,"netValue":0.977152157685054},{"date":"2023-09-25T16:00:00.000Z","stockId":7001108232040,"netValue":0.9759189566277924},{"date":"2023-09-24T16:00:00.000Z","stockId":7001108232040,"netValue":0.9769749946255519},{"date":"2023-09-21T16:00:00.000Z","stockId":7001108232040,"netValue":0.9777326528436008},{"date":"2023-09-20T16:00:00.000Z","stockId":7001108232040,"netValue":0.9742999825836012},{"date":"2023-09-19T16:00:00.000Z","stockId":7001108232040,"netValue":0.9768490149410087},{"date":"2023-09-18T16:00:00.000Z","stockId":7001108232040,"netValue":0.9772975559343221},{"date":"2023-09-17T16:00:00.000Z","stockId":7001108232040,"netValue":0.9774462062203821},{"date":"2023-09-14T16:00:00.000Z","stockId":7001108232040,"netValue":0.9752786219416112},{"date":"2023-09-13T16:00:00.000Z","stockId":7001108232040,"netValue":0.9766859592833539},{"date":"2023-09-12T16:00:00.000Z","stockId":7001108232040,"netValue":0.9776499173488935},{"date":"2023-09-11T16:00:00.000Z","stockId":7001108232040,"netValue":0.979497545265248},{"date":"2023-09-10T16:00:00.000Z","stockId":7001108232040,"netValue":0.9797158663184335},{"date":"2023-09-07T16:00:00.000Z","stockId":7001108232040,"netValue":0.9777000501393767},{"date":"2023-09-06T16:00:00.000Z","stockId":7001108232040,"netValue":0.9789102997704432},{"date":"2023-09-05T16:00:00.000Z","stockId":7001108232040,"netValue":0.9836492357169846},{"date":"2023-09-04T16:00:00.000Z","stockId":7001108232040,"netValue":0.9842132698103557},{"date":"2023-09-03T16:00:00.000Z","stockId":7001108232040,"netValue":0.9857938317661757},{"date":"2023-08-31T16:00:00.000Z","stockId":7001108232040,"netValue":0.9830577340574282},{"date":"2023-08-30T16:00:00.000Z","stockId":7001108232040,"netValue":0.9819036904007612},{"date":"2023-08-29T16:00:00.000Z","stockId":7001108232040,"netValue":0.9812787135046537},{"date":"2023-08-28T16:00:00.000Z","stockId":7001108232040,"netValue":0.9790804832171529},{"date":"2023-08-27T16:00:00.000Z","stockId":7001108232040,"netValue":0.9746273343799596},{"date":"2023-08-24T16:00:00.000Z","stockId":7001108232040,"netValue":0.973949324661828},{"date":"2023-08-23T16:00:00.000Z","stockId":7001108232040,"netValue":0.9754169863016608},{"date":"2023-08-22T16:00:00.000Z","stockId":7001108232040,"netValue":0.9722872858415615},{"date":"2023-08-21T16:00:00.000Z","stockId":7001108232040,"netValue":0.9763248357550027},{"date":"2023-08-20T16:00:00.000Z","stockId":7001108232040,"netValue":0.9764561040050057},{"date":"2023-08-17T16:00:00.000Z","stockId":7001108232040,"netValue":0.9791509550993249},{"date":"2023-08-16T16:00:00.000Z","stockId":7001108232040,"netValue":0.982338947742498},{"date":"2023-08-15T16:00:00.000Z","stockId":7001108232040,"netValue":0.9804455583426757},{"date":"2023-08-14T16:00:00.000Z","stockId":7001108232040,"netValue":0.9818454738828278},{"date":"2023-08-13T16:00:00.000Z","stockId":7001108232040,"netValue":0.9824056075836778},{"date":"2023-08-10T16:00:00.000Z","stockId":7001108232040,"netValue":0.9829878839967021},{"date":"2023-08-09T16:00:00.000Z","stockId":7001108232040,"netValue":0.987792461239676},{"date":"2023-08-08T16:00:00.000Z","stockId":7001108232040,"netValue":0.9869180525416708},{"date":"2023-08-07T16:00:00.000Z","stockId":7001108232040,"netValue":0.9884718830280113},{"date":"2023-08-06T16:00:00.000Z","stockId":7001108232040,"netValue":0.9888190076449983},{"date":"2023-08-03T16:00:00.000Z","stockId":7001108232040,"netValue":0.9907196434268261},{"date":"2023-08-02T16:00:00.000Z","stockId":7001108232040,"netValue":0.9903793283853222},{"date":"2023-08-01T16:00:00.000Z","stockId":7001108232040,"netValue":0.9882132508652169},{"date":"2023-07-31T16:00:00.000Z","stockId":7001108232040,"netValue":0.9893865317132065},{"date":"2023-07-30T16:00:00.000Z","stockId":7001108232040,"netValue":0.9902117471411538},{"date":"2023-07-27T16:00:00.000Z","stockId":7001108232040,"netValue":0.9898662677786324},{"date":"2023-07-26T16:00:00.000Z","stockId":7001108232040,"netValue":0.9858321762105053},{"date":"2023-07-25T16:00:00.000Z","stockId":7001108232040,"netValue":0.9868260128122308},{"date":"2023-07-24T16:00:00.000Z","stockId":7001108232040,"netValue":0.9868215226171617},{"date":"2023-07-23T16:00:00.000Z","stockId":7001108232040,"netValue":0.9816326883807842},{"date":"2023-07-20T16:00:00.000Z","stockId":7001108232040,"netValue":0.9829818009491949},{"date":"2023-07-19T16:00:00.000Z","stockId":7001108232040,"netValue":0.9815507099944023},{"date":"2023-07-18T16:00:00.000Z","stockId":7001108232040,"netValue":0.9825163106901522},{"date":"2023-07-17T16:00:00.000Z","stockId":7001108232040,"netValue":0.9816054621496315},{"date":"2023-07-16T16:00:00.000Z","stockId":7001108232040,"netValue":0.9818235931917425},{"date":"2023-07-13T16:00:00.000Z","stockId":7001108232040,"netValue":0.9830381930606539},{"date":"2023-07-12T16:00:00.000Z","stockId":7001108232040,"netValue":0.9835400610292749},{"date":"2023-07-11T16:00:00.000Z","stockId":7001108232040,"netValue":0.9802796758431815},{"date":"2023-07-10T16:00:00.000Z","stockId":7001108232040,"netValue":0.9810395413257732},{"date":"2023-07-09T16:00:00.000Z","stockId":7001108232040,"netValue":0.9800166116521329},{"date":"2023-07-06T16:00:00.000Z","stockId":7001108232040,"netValue":0.9795825990047492},{"date":"2023-07-05T16:00:00.000Z","stockId":7001108232040,"netValue":0.9799309336932833},{"date":"2023-07-04T16:00:00.000Z","stockId":7001108232040,"netValue":0.9804695539955842},{"date":"2023-07-03T16:00:00.000Z","stockId":7001108232040,"netValue":0.9828580311337038},{"date":"2023-07-02T16:00:00.000Z","stockId":7001108232040,"netValue":0.9826651221072354},{"date":"2023-06-29T16:00:00.000Z","stockId":7001108232040,"netValue":0.9804960115202059},{"date":"2023-06-28T16:00:00.000Z","stockId":7001108232040,"netValue":0.9791628330602682},{"date":"2023-06-27T16:00:00.000Z","stockId":7001108232040,"netValue":0.9796677456413017},{"date":"2023-06-26T16:00:00.000Z","stockId":7001108232040,"netValue":0.9795752775047359},{"date":"2023-06-25T16:00:00.000Z","stockId":7001108232040,"netValue":0.9767893241681541},{"date":"2023-06-20T16:00:00.000Z","stockId":7001108232040,"netValue":0.9798925622932972},{"date":"2023-06-19T16:00:00.000Z","stockId":7001108232040,"netValue":0.983399513989573},{"date":"2023-06-18T16:00:00.000Z","stockId":7001108232040,"netValue":0.9845335437870211},{"date":"2023-06-15T16:00:00.000Z","stockId":7001108232040,"netValue":0.9868772603628535},{"date":"2023-06-14T16:00:00.000Z","stockId":7001108232040,"netValue":0.984719610089422},{"date":"2023-06-13T16:00:00.000Z","stockId":7001108232040,"netValue":0.9824286436584091},{"date":"2023-06-12T16:00:00.000Z","stockId":7001108232040,"netValue":0.9811509735100152},{"date":"2023-06-11T16:00:00.000Z","stockId":7001108232040,"netValue":0.9795183200458906},{"date":"2023-06-08T16:00:00.000Z","stockId":7001108232040,"netValue":0.9772249330679696}]}