window.pageData = {"manager":{"_id":7002425218020,"name":"邢烨","gender":"m","educationCode":"001002","resume":"邢烨：男，金融硕士，特许金融分析师（CFA）。曾任职于德邦证券股份有限公司资产管理总部，先后担任交易员、投资经理、投资副总监等职务，主要负责固定收益投资、交易等工作，2020年7月加入东海基金，现任公募固收投资总监、基金经理。2021年3月5日起担任东海祥泰三年定期开放债券型发起式证券投资基金的基金经理；2021年4月16日起担任东海祥苏短债债券型证券投资基金的基金经理；2021年6月15日起担任东海祥利纯债债券型证券投资基金的基金经理；2021年7月19日起担任东海鑫享66个月定期开放债券型证券投资基金的基金经理；2021年12月13日至2024年10月25日担任东海启航6个月持有期混合型证券投资基金的基金经理；2022年8月12日起担任东海鑫宁利率债三个月定期开放债券型证券投资基金的基金经理；2023年3月17日至2024年4月17日担任东海鑫乐一年定期开放债券型发起式证券投资基金的基金经理；2024年7月18日起担任东海中债0-3年政策性金融债指数证券投资基金的基金经理；2024年9月11日起担任东海鑫兴30天持有期债券型证券投资基金的基金经理；2024年10月25日起担任东海美丽中国灵活配置混合型证券投资基金基金经理；2025年2月12日起担任东海启元添益6个月持有期混合型发起式证券投资基金的基金经理；2025年7月7日起担任东海合益3个月定期开放债券型发起式证券投资基金的基金经理。","tickerId":2425218020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20680348","exchange":"fm","cnInfoCode":"db20680348","followedNum":0,"currency":"CNY","workingDate":"2021-03-04T16:00:00.000Z","fundCompanyId":4000050790000,"fundManagerSecondLevel":"bond","pinyin":"xy","fundCompany":{"_id":4000050790000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7002425218020,"type":"fmp","fm_p_r_d":"2026-05-31T16:00:00.000Z","fm_p_r_m1":0.0024518590763422665,"fm_p_r_m3":0.007058665304641165,"fm_p_r_m6":0.013363692778336489,"fm_p_r_y1":0.02599671138383819,"fm_cagr_p_r_fs":0.03065663816573183,"fm_cagr_p_r_fs_m":0.030396195026530792,"fm_cagr_p_r_fs_r_c":1276,"fm_cagr_p_r_fs_rp":0.49019607843137253,"fm_p_r_fys_m":0.013989713164193063,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.6928807947019867,"fm_p_r_m1_m":0.0028752653383607996,"fm_p_r_m1_r_c":1257,"fm_p_r_m1_rp":0.5764331210191083,"fm_p_r_m3_m":0.007739940088705932,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.5692182410423453,"fm_p_r_m6_m":0.01504396225571436,"fm_p_r_m6_r_c":1199,"fm_p_r_m6_rp":0.6360601001669449,"fm_p_r_y1_m":0.02308857721722668,"fm_p_r_y1_r_c":1127,"fm_p_r_y1_rp":0.41563055062166965,"fm_p_r_y3":0.08796280978067217,"fm_p_r_y3_m":0.09320029222150583,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.589873417721519,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4442595673876872,"fm_p_r_y5_m":0.1590834196986627,"fm_p_r_y5_r_c":522,"fm_p_r_y5_rp":0.45489443378119004,"fm_p_r_fys":0.011427792675338333,"fm_p_r_y5":0.16333717152592753},"fmi":{"stockId":7002425218020,"type":"fmi","fm_my":5.2,"fm_d":{"3000000006747":"本基金的基金经理、公募固收投资总监","3000000008578":"本基金的基金经理、公募固收投资总监","3000000009802":"本基金的基金经理、公募固收投资总监","3000000010794":"本基金的基金经理、公募固收投资总监","3000000012287":"本基金的基金经理、公募固收投资总监","3000000015730":"本基金的基金经理、公募固收投资总监","3000000017682":"本基金的基金经理、公募固收投资总监","3000000020585":"本基金的基金经理、公募固收投资总监","3000000000822":"本基金的基金经理、公募固收投资总监","3000000021824":"本基金的基金经理、公募固收投资总监","3000000023244":"本基金的基金经理、公募固收投资总监","3000000024017":"本基金的基金经理、公募固收投资总监"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":13,"fm_as":20580320637.6993,"fm_b_as":20546567599.7692,"fm_e_as":0,"fm_h_as":33753037.9301,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":33753037.9301,"fm_q_as":0,"fm_r_f_cagr":0.0397,"fm_r_fd":3000000006747,"fm_r_ftp":0.2134}},"topTenManagedFundList":[{"_id":3000000009802,"__csrcFundId":7904,"stockCode":"009802","shortName":"东海祥泰三年定开(009802)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9802,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:59:40.806Z","status":"normal","inceptionDate":"2020-07-23T16:00:00.000Z","name":"东海祥泰三年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海祥泰三年定开","setUpDate":"2020-07-23T16:00:00.000Z","setUpAssetScale":1009999350.04,"setUpShares":1009999350.04,"pinyin":"dhxtsndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000009802,"type":"f_as","f_tas":8332312086.890599,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010794,"__csrcFundId":9149,"stockCode":"010794","shortName":"东海鑫享66个月定开(010794)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10794,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:29:43.308Z","status":"normal","name":"东海鑫享66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050790000,"currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","masterFundShortName":"东海鑫享66个月定开","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":7300034945.99,"setUpShares":7300034945.99,"pinyin":"dhxx66gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000010794,"type":"f_as","f_tas":7989581362.6365,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015499,"name":"东海祥苏短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015499","tickerId":15499,"shortName":"东海祥苏短债E","currency":"CNY","__csrcFundId":7234,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.711Z","fundCollectionId":4000050790000,"inceptionDate":"2022-04-10T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dhxsdzzqxzqtzjj","hotMetrics":{"stockId":3000000015499,"type":"f_as","f_tas":2065669576.3704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008578,"__csrcFundId":7234,"stockCode":"008578","shortName":"东海祥苏短债(008578)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8578,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:19:54.783Z","status":"normal","inceptionDate":"2020-03-11T16:00:00.000Z","name":"东海祥苏短债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海祥苏短债","setUpDate":"2020-03-11T16:00:00.000Z","setUpAssetScale":890073731.49,"setUpShares":890073731.49,"pinyin":"dhxsdzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000008578,"type":"f_as","f_tas":1389559131.378,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006747,"__csrcFundId":5852,"stockCode":"006747","shortName":"东海祥利纯债(006747)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6747,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:20:12.012Z","status":"normal","inceptionDate":"2018-12-27T16:00:00.000Z","name":"东海祥利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海祥利纯债","pinyin":"dhxlczzqxzqtzjj","hotMetrics":{"stockId":3000000006747,"type":"f_as","f_tas":384902744.336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008579,"name":"东海祥苏短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008579","tickerId":8579,"shortName":"东海祥苏短债C","__csrcFundId":7234,"lastUpdated":"2025-01-04T00:32:02.778Z","exchange":"jj","inceptionDate":"2020-03-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050790000,"currency":"CNY","status":"normal","setUpDate":"2020-03-11T16:00:00.000Z","setUpAssetScale":109931543.06,"setUpShares":109931543.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dhxsdzzqxzqtzjj","hotMetrics":{"stockId":3000000008579,"type":"f_as","f_tas":279018244.435,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021825,"name":"东海鑫兴 30 天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021825","tickerId":21825,"shortName":"东海鑫兴30天持有债券C","currency":"CNY","__csrcFundId":14285,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.405Z","inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"dhxx 30 tcyqzqxzqtzjj","fundCollectionId":4000050790000,"hotMetrics":{"stockId":3000000021825,"type":"f_as","f_tas":62220203.705400005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022346,"name":"东海美丽中国灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022346","tickerId":22346,"shortName":"东海美丽中国C","currency":"CNY","__csrcFundId":2363,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.582Z","inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"dhmlzglhpzhhxzqtzjj","fundCollectionId":4000050790000,"hotMetrics":{"stockId":3000000022346,"type":"f_as","f_tas":17374171.3348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021824,"__csrcFundId":14285,"stockCode":"021824","masterFundShortName":"东海鑫兴30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21824,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海鑫兴30天持有债券(021824)","lastUpdated":"2026-05-01T03:20:39.889Z","name":"东海鑫兴 30 天持有期债券型证券投资基金","pinyin":"dhxx 30 tcyqzqxzqtzjj","fundCollectionId":4000050790000,"setUpAssetScale":80658233.11,"setUpDate":"2024-09-10T16:00:00.000Z","setUpShares":80658233.11,"inceptionDate":"2024-09-12T16:00:00.000Z","hotMetrics":{"stockId":3000000021824,"type":"f_as","f_tas":16254958.6944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024019,"name":"东海合益3个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024019","tickerId":24019,"shortName":"东海合益3个月定开债券发起式D","currency":"CNY","__csrcFundId":15416,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-21T07:53:12.669Z","inceptionDate":"2025-07-06T16:00:00.000Z","pinyin":"dhhy3gydqkfzqxfqszqtzjj","fundCollectionId":4000050790000,"hotMetrics":{"stockId":3000000024019,"type":"f_as","f_tas":13101941.4792,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":0},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":0},{"date":"2025-12-01T16:00:00.000Z","value":0},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":0},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":0},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":0},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":0},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":0},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":0},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":0},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":0},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":0},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-20T16:00:00.000Z","value":0},{"date":"2025-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":0},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":0},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":0},{"date":"2024-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":0},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":0},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":0},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":0},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":0},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":0},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":0},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":0},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":0},{"date":"2023-09-19T16:00:00.000Z","value":0},{"date":"2023-09-18T16:00:00.000Z","value":0},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":0},{"date":"2023-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-10T16:00:00.000Z","value":0},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-05T16:00:00.000Z","value":0},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":0},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":0},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":0},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":0},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":7002425218020,"netValue":1.1714061890147867},{"stockId":7002425218020,"date":"2026-05-28T16:00:00.000Z","netValue":1.1711081682090019},{"stockId":7002425218020,"date":"2026-05-27T16:00:00.000Z","netValue":1.1710418174776558},{"date":"2026-05-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.1709263036416557},{"date":"2026-05-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.170812118953163},{"date":"2026-05-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1707394294930216},{"stockId":7002425218020,"date":"2026-05-21T16:00:00.000Z","netValue":1.1704580220760077},{"date":"2026-05-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1703652087146694},{"stockId":7002425218020,"date":"2026-05-19T16:00:00.000Z","netValue":1.170281377720488},{"stockId":7002425218020,"date":"2026-05-18T16:00:00.000Z","netValue":1.1701949157565836},{"stockId":7002425218020,"date":"2026-05-17T16:00:00.000Z","netValue":1.1700312614715345},{"date":"2026-05-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.1697919602129587},{"date":"2026-05-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1697541901184239},{"date":"2026-05-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.1696751168361736},{"date":"2026-05-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1695621785405683},{"stockId":7002425218020,"date":"2026-05-10T16:00:00.000Z","netValue":1.1694539528547971},{"date":"2026-05-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.169188844861636},{"date":"2026-05-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.1690980978459498},{"stockId":7002425218020,"date":"2026-05-05T16:00:00.000Z","netValue":1.1689832616864793},{"stockId":7002425218020,"date":"2026-04-29T16:00:00.000Z","netValue":1.168541090934899},{"date":"2026-04-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.1684569760499568},{"date":"2026-04-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.1683424313540265},{"stockId":7002425218020,"date":"2026-04-26T16:00:00.000Z","netValue":1.168282860388508},{"date":"2026-04-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1680373768387622},{"stockId":7002425218020,"date":"2026-04-22T16:00:00.000Z","netValue":1.1679698004237447},{"stockId":7002425218020,"date":"2026-04-21T16:00:00.000Z","netValue":1.1678871913978521},{"stockId":7002425218020,"date":"2026-04-20T16:00:00.000Z","netValue":1.1678140010992024},{"date":"2026-04-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.1676905866258744},{"date":"2026-04-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.167441989661182},{"date":"2026-04-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.1673085872726268},{"stockId":7002425218020,"date":"2026-04-14T16:00:00.000Z","netValue":1.1672129360065775},{"date":"2026-04-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1671108468581324},{"date":"2026-04-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.167008523831836},{"stockId":7002425218020,"date":"2026-04-09T16:00:00.000Z","netValue":1.1667515036100202},{"stockId":7002425218020,"date":"2026-04-08T16:00:00.000Z","netValue":1.1666777488148705},{"stockId":7002425218020,"date":"2026-04-07T16:00:00.000Z","netValue":1.1665890212774495},{"stockId":7002425218020,"date":"2026-04-06T16:00:00.000Z","netValue":1.1664125893509327},{"stockId":7002425218020,"date":"2026-04-02T16:00:00.000Z","netValue":1.1660940194958187},{"stockId":7002425218020,"date":"2026-04-01T16:00:00.000Z","netValue":1.1659709011961523},{"date":"2026-03-31T16:00:00.000Z","stockId":7002425218020,"netValue":1.1656888416591202},{"stockId":7002425218020,"date":"2026-03-30T16:00:00.000Z","netValue":1.165636842498591},{"stockId":7002425218020,"date":"2026-03-29T16:00:00.000Z","netValue":1.1655883470006225},{"stockId":7002425218020,"date":"2026-03-26T16:00:00.000Z","netValue":1.165441482514757},{"stockId":7002425218020,"date":"2026-03-25T16:00:00.000Z","netValue":1.165096773869477},{"stockId":7002425218020,"date":"2026-03-24T16:00:00.000Z","netValue":1.1650365018368685},{"stockId":7002425218020,"date":"2026-03-23T16:00:00.000Z","netValue":1.1649498349766803},{"stockId":7002425218020,"date":"2026-03-22T16:00:00.000Z","netValue":1.164891150175197},{"stockId":7002425218020,"date":"2026-03-19T16:00:00.000Z","netValue":1.1648323722468374},{"stockId":7002425218020,"date":"2026-03-18T16:00:00.000Z","netValue":1.1645180932212758},{"date":"2026-03-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.1645178485452705},{"date":"2026-03-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.1644403240801329},{"date":"2026-03-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.1643735876910644},{"date":"2026-03-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.1642850617148561},{"date":"2026-03-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1639513800872723},{"stockId":7002425218020,"date":"2026-03-10T16:00:00.000Z","netValue":1.1638775496544382},{"date":"2026-03-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.163829701634022},{"date":"2026-03-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.1638001084807867},{"date":"2026-03-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.1637474496786209},{"stockId":7002425218020,"date":"2026-03-04T16:00:00.000Z","netValue":1.163359442422448},{"stockId":7002425218020,"date":"2026-03-03T16:00:00.000Z","netValue":1.1632977718619777},{"date":"2026-03-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.1632611820859997},{"stockId":7002425218020,"date":"2026-03-01T16:00:00.000Z","netValue":1.1631955807266},{"stockId":7002425218020,"date":"2026-02-26T16:00:00.000Z","netValue":1.1630320249154207},{"stockId":7002425218020,"date":"2026-02-25T16:00:00.000Z","netValue":1.1624103223230586},{"stockId":7002425218020,"date":"2026-02-24T16:00:00.000Z","netValue":1.1623931252635749},{"stockId":7002425218020,"date":"2026-02-23T16:00:00.000Z","netValue":1.1623620366956422},{"stockId":7002425218020,"date":"2026-02-12T16:00:00.000Z","netValue":1.1619227718603853},{"date":"2026-02-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.161645717135104},{"stockId":7002425218020,"date":"2026-02-10T16:00:00.000Z","netValue":1.1615770913929895},{"date":"2026-02-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.1615531161317827},{"stockId":7002425218020,"date":"2026-02-08T16:00:00.000Z","netValue":1.1615071974049924},{"stockId":7002425218020,"date":"2026-02-05T16:00:00.000Z","netValue":1.16136138683651},{"stockId":7002425218020,"date":"2026-02-04T16:00:00.000Z","netValue":1.160964139140015},{"stockId":7002425218020,"date":"2026-02-03T16:00:00.000Z","netValue":1.1609312197936446},{"date":"2026-02-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.1608821950652666},{"date":"2026-02-01T16:00:00.000Z","stockId":7002425218020,"netValue":1.1608311951940868},{"date":"2026-01-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.1607293443223343},{"stockId":7002425218020,"date":"2026-01-28T16:00:00.000Z","netValue":1.1604061712488645},{"date":"2026-01-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.1603487443080909},{"date":"2026-01-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.1603321618746334},{"stockId":7002425218020,"date":"2026-01-25T16:00:00.000Z","netValue":1.1603014253439063},{"stockId":7002425218020,"date":"2026-01-22T16:00:00.000Z","netValue":1.1601707206750407},{"stockId":7002425218020,"date":"2026-01-21T16:00:00.000Z","netValue":1.1598120528779257},{"date":"2026-01-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1597977229482288},{"stockId":7002425218020,"date":"2026-01-19T16:00:00.000Z","netValue":1.1597116592835526},{"stockId":7002425218020,"date":"2026-01-18T16:00:00.000Z","netValue":1.1596191429752098},{"date":"2026-01-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.1595380391376402},{"stockId":7002425218020,"date":"2026-01-14T16:00:00.000Z","netValue":1.1591546851819698},{"date":"2026-01-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1590902135154353},{"date":"2026-01-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.159092015701833},{"date":"2026-01-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1590275886703647},{"date":"2026-01-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.158888223829782},{"date":"2026-01-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.1584182677606445},{"date":"2026-01-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.1583698074058717},{"date":"2026-01-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.1583810038862548},{"date":"2026-01-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.1583623843847324},{"date":"2025-12-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.1581708526283303},{"date":"2025-12-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.1579567113188967},{"date":"2025-12-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.1578935751001067},{"date":"2025-12-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.1578668651423887},{"date":"2025-12-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1575715654558003},{"date":"2025-12-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1575381506692841},{"date":"2025-12-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.1574744048235002},{"date":"2025-12-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.1573977367393598},{"date":"2025-12-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.1573173206441238},{"date":"2025-12-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.1568885381991116},{"date":"2025-12-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.1568375833783802},{"date":"2025-12-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.1567412067207603},{"date":"2025-12-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.156683573876323},{"date":"2025-12-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1566903880974693},{"date":"2025-12-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.1563967707295615},{"date":"2025-12-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.156333547378489},{"date":"2025-12-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.1562450758573446},{"date":"2025-12-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.1561978062307436},{"date":"2025-12-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.156123464232076},{"date":"2025-12-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.1557936443806216},{"date":"2025-12-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.1559157536839766},{"date":"2025-12-01T16:00:00.000Z","stockId":7002425218020,"netValue":1.155958317199174},{"date":"2025-11-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.1559627003911441},{"date":"2025-11-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.1558473282639843},{"date":"2025-11-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.1554598036781656},{"date":"2025-11-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.1554986419595539},{"date":"2025-11-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1555155930265713},{"date":"2025-11-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1555654073278445},{"date":"2025-11-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1554505814132643},{"date":"2025-11-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.1551659330930557},{"date":"2025-11-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.155130224877851},{"date":"2025-11-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.1551393099969027},{"date":"2025-11-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.1550679924720506},{"date":"2025-11-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1549398617393996},{"date":"2025-11-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.1545926494505472},{"date":"2025-11-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1545742262836998},{"date":"2025-11-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.1544975816374978},{"date":"2025-11-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.1544287714172599},{"date":"2025-11-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.1543465333754062},{"date":"2025-11-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.1540052495057815},{"date":"2025-11-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.1540053983382983},{"date":"2025-11-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.1539783599557298},{"date":"2025-11-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.1539329614937976},{"date":"2025-10-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.1537945343914524},{"date":"2025-10-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.1534241949440367},{"date":"2025-10-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.1533599267359762},{"date":"2025-10-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.1532925144717452},{"date":"2025-10-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.1531691386577005},{"date":"2025-10-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1530710385254588},{"date":"2025-10-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.1527270086518764},{"date":"2025-10-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.1526825648328662},{"date":"2025-10-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1526490721376441},{"date":"2025-10-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.1525698143905168},{"date":"2025-10-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.1524826389537406},{"date":"2025-10-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.1521147416463269},{"date":"2025-10-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.152051116945581},{"date":"2025-10-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1519989185271706},{"date":"2025-10-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.1519122870940628},{"date":"2025-10-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.1516854917509343},{"date":"2025-10-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.151354907493925},{"date":"2025-09-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.1508979381352173},{"date":"2025-09-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.1506287839471663},{"date":"2025-09-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.1505483032073562},{"date":"2025-09-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1502165846924468},{"date":"2025-09-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1501902756473739},{"date":"2025-09-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.150325248142585},{"date":"2025-09-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.150377460763702},{"date":"2025-09-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.1502521671641739},{"date":"2025-09-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.1500628082431772},{"date":"2025-09-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.1501046782667597},{"date":"2025-09-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.1499889902940275},{"date":"2025-09-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.1499093440911818},{"date":"2025-09-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1497927262216028},{"date":"2025-09-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.1494233018000954},{"date":"2025-09-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.1494038997273264},{"date":"2025-09-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.1495741431516433},{"date":"2025-09-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.1495924189489428},{"date":"2025-09-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.1495995147705047},{"date":"2025-09-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.1494363359447157},{"date":"2025-09-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.1493657650097322},{"date":"2025-09-01T16:00:00.000Z","stockId":7002425218020,"netValue":1.1492719415350856},{"date":"2025-08-31T16:00:00.000Z","stockId":7002425218020,"netValue":1.1492079962737498},{"date":"2025-08-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.1490459023827315},{"date":"2025-08-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.1487670991341596},{"date":"2025-08-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.148817569178797},{"date":"2025-08-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.1487559452328469},{"date":"2025-08-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1486849908495589},{"date":"2025-08-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.1484212036600385},{"date":"2025-08-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1481352068097321},{"date":"2025-08-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.1480063976326047},{"date":"2025-08-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.1480037118533901},{"date":"2025-08-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.147926339331821},{"date":"2025-08-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.148158538120062},{"date":"2025-08-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1479802103667516},{"date":"2025-08-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.147988952931082},{"date":"2025-08-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1479511553325001},{"date":"2025-08-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.148020675733053},{"date":"2025-08-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.1480448138422525},{"date":"2025-08-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.1477103300209406},{"date":"2025-08-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.14765665446765},{"date":"2025-08-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.1475856419725747},{"date":"2025-08-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.1475317976375472},{"date":"2025-07-31T16:00:00.000Z","stockId":7002425218020,"netValue":1.1473344309919464},{"date":"2025-07-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.146777951269417},{"date":"2025-07-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.1465386565413052},{"date":"2025-07-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.1462684326627788},{"date":"2025-07-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.1465155617561962},{"date":"2025-07-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1457131032387033},{"date":"2025-07-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1457413279858129},{"date":"2025-07-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.146007948550191},{"date":"2025-07-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.1461422882264154},{"date":"2025-07-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1462336755757685},{"date":"2025-07-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.1461749370218586},{"date":"2025-07-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.145782863382956},{"date":"2025-07-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.1457084536663886},{"date":"2025-07-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.1456767599734847},{"date":"2025-07-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1454769477272422},{"date":"2025-07-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.1454604646402462},{"date":"2025-07-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.1452983765521252},{"date":"2025-07-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.145370601557195},{"date":"2025-07-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.1453282800916844},{"date":"2025-07-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.1453287913652348},{"date":"2025-07-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.1451900764779266},{"date":"2025-07-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.1448463733837357},{"date":"2025-07-01T16:00:00.000Z","stockId":7002425218020,"netValue":1.1448636414869016},{"date":"2025-06-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.1445363800737829},{"date":"2025-06-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.1445075469448271},{"date":"2025-06-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.1443205160903633},{"date":"2025-06-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.1439894761126363},{"date":"2025-06-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.14397058925101},{"date":"2025-06-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1440169160732556},{"date":"2025-06-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.144069542969236},{"date":"2025-06-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.1439519762178532},{"date":"2025-06-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.1435903536736685},{"date":"2025-06-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.1434970135502365},{"date":"2025-06-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.1434396752664715},{"date":"2025-06-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.1432694127550243},{"date":"2025-06-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.1431486539260696},{"date":"2025-06-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1428965797383974},{"date":"2025-06-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.1428594344726315},{"date":"2025-06-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.1427177639184418},{"date":"2025-06-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.1426846502930013},{"date":"2025-06-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.1424918502617456},{"date":"2025-06-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.1419897708871973},{"date":"2025-06-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.1419271409653668},{"date":"2025-06-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.1418866771521896},{"date":"2025-05-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.1417250913356476},{"date":"2025-05-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.1413543942328286},{"date":"2025-05-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.1414108024502085},{"date":"2025-05-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.1414467296292719},{"date":"2025-05-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.1414530783329475},{"date":"2025-05-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.141315471777361},{"date":"2025-05-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.1409610534877428},{"date":"2025-05-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1409215513337947},{"date":"2025-05-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.140878393696102},{"date":"2025-05-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.1408720658167404},{"date":"2025-05-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.140693518210449},{"date":"2025-05-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.1406190255711344},{"date":"2025-05-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1405787519490382},{"date":"2025-05-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.140580117810479},{"date":"2025-05-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.140482733716326},{"date":"2025-05-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.140451629905393},{"date":"2025-05-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.139947001673657},{"date":"2025-05-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.1398284538951677},{"date":"2025-05-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.1397670519581433},{"date":"2025-04-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.1395777107625666},{"date":"2025-04-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.1391667815031028},{"date":"2025-04-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.139051093362131},{"date":"2025-04-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1389338719124624},{"date":"2025-04-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.138671600197516},{"date":"2025-04-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.1386392005941994},{"date":"2025-04-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.1386578313475535},{"date":"2025-04-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1385756903865445},{"date":"2025-04-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.1384842640138741},{"date":"2025-04-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.1381860008095577},{"date":"2025-04-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.138160126497556},{"date":"2025-04-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.1380849861460303},{"date":"2025-04-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1380647824644483},{"date":"2025-04-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.137952684447165},{"date":"2025-04-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.1374744406603632},{"date":"2025-04-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.1374590996335343},{"date":"2025-04-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.137413117623306},{"date":"2025-04-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.1374495295878146},{"date":"2025-04-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.1370432006849858},{"date":"2025-04-01T16:00:00.000Z","stockId":7002425218020,"netValue":1.1361606977225025},{"date":"2025-03-31T16:00:00.000Z","stockId":7002425218020,"netValue":1.1360003921121662},{"date":"2025-03-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.1359267582859274},{"date":"2025-03-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.1357807230397718},{"date":"2025-03-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.1353663909548033},{"date":"2025-03-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.1353146796508735},{"date":"2025-03-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1352372333898135},{"date":"2025-03-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1350998911819628},{"date":"2025-03-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1349085064465327},{"date":"2025-03-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.1346604531483804},{"date":"2025-03-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.1344007247238352},{"date":"2025-03-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.1343197531993114},{"date":"2025-03-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.1342276332266892},{"date":"2025-03-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1342416931367432},{"date":"2025-03-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.1339750693066413},{"date":"2025-03-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1338430881839792},{"date":"2025-03-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.1336829356746438},{"date":"2025-03-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.1338048361649822},{"date":"2025-03-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.133754398253359},{"date":"2025-03-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.1338201771993304},{"date":"2025-03-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.1339236770255179},{"date":"2025-03-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.1338429146581956},{"date":"2025-03-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.1338168629673426},{"date":"2025-02-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.1335112181496014},{"date":"2025-02-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.1331963979594721},{"date":"2025-02-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.1333212024055526},{"date":"2025-02-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1332399186760942},{"date":"2025-02-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1331807309798296},{"date":"2025-02-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1332927530678985},{"date":"2025-02-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.1332196805356112},{"date":"2025-02-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.133286564449485},{"date":"2025-02-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.133208741238455},{"date":"2025-02-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.1333051670106549},{"date":"2025-02-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1333089516833275},{"date":"2025-02-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.1331604337907588},{"date":"2025-02-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.133122681201033},{"date":"2025-02-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.1330844383569674},{"date":"2025-02-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.1330791659242176},{"date":"2025-02-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.1330258435792515},{"date":"2025-02-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.1325309112364077},{"date":"2025-02-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.1324795213390486},{"date":"2025-01-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.132143457954781},{"date":"2025-01-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1317652181546025},{"date":"2025-01-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.131458847723202},{"date":"2025-01-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.1315194079223303},{"date":"2025-01-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1314444487693252},{"date":"2025-01-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.1314199569321526},{"date":"2025-01-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.1313345007605302},{"date":"2025-01-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.131134618359838},{"date":"2025-01-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.1311473124167288},{"date":"2025-01-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1311473965337075},{"date":"2025-01-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.131107424659242},{"date":"2025-01-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.1310482230352783},{"date":"2025-01-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.1308337822649706},{"date":"2025-01-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.1308114412366856},{"date":"2025-01-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.1308202569929124},{"date":"2025-01-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.1307892774595836},{"date":"2025-01-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.1306731671956824},{"date":"2025-01-01T16:00:00.000Z","stockId":7002425218020,"netValue":1.1303135130076216},{"date":"2024-12-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.1302018320140894},{"date":"2024-12-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.1299898167699893},{"date":"2024-12-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.1298679233971058},{"date":"2024-12-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.1294785177647684},{"date":"2024-12-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1294753147392347},{"date":"2024-12-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1294539354748914},{"date":"2024-12-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.1294214317643214},{"date":"2024-12-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.1293178217503725},{"date":"2024-12-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.1287461912280523},{"date":"2024-12-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.1286951068965723},{"date":"2024-12-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.1287077993734902},{"date":"2024-12-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.128677643026244},{"date":"2024-12-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.1285106462974446},{"date":"2024-12-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1276601620071265},{"date":"2024-12-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.1275843282304892},{"date":"2024-12-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.1275747730793537},{"date":"2024-12-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.1274293219353606},{"date":"2024-12-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.1272971175516926},{"date":"2024-12-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.1268100473648468},{"date":"2024-12-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.126732820060776},{"date":"2024-12-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.126628690858496},{"date":"2024-12-01T16:00:00.000Z","stockId":7002425218020,"netValue":1.1265973478773754},{"date":"2024-11-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.1263428463477865},{"date":"2024-11-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.1257646246553352},{"date":"2024-11-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.125723372057617},{"date":"2024-11-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.1256575319405413},{"date":"2024-11-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1255868673071598},{"date":"2024-11-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.1254391397341945},{"date":"2024-11-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1250891928352242},{"date":"2024-11-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.1250062075427532},{"date":"2024-11-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.1249889904041441},{"date":"2024-11-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.1249186047257074},{"date":"2024-11-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.1248129250070562},{"date":"2024-11-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1244097655662988},{"date":"2024-11-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.1243728053275253},{"date":"2024-11-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1243139233025077},{"date":"2024-11-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.1242569332901189},{"date":"2024-11-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.1240968585810973},{"date":"2024-11-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.1237442341263084},{"date":"2024-11-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.1236290871592063},{"date":"2024-11-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.1236269413387872},{"date":"2024-11-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.123524656709902},{"date":"2024-10-31T16:00:00.000Z","stockId":7002425218020,"netValue":1.1233663651528354},{"date":"2024-10-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.1229315061949239},{"date":"2024-10-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.1228767919369729},{"date":"2024-10-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.1228506766737332},{"date":"2024-10-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.1228444333428622},{"date":"2024-10-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1227842226575595},{"date":"2024-10-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1224316324924557},{"date":"2024-10-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.122460236780297},{"date":"2024-10-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.1225027448987779},{"date":"2024-10-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1225340442866878},{"date":"2024-10-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.1224238693449775},{"date":"2024-10-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.1220353485038495},{"date":"2024-10-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.1218646488118524},{"date":"2024-10-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.1218203134010474},{"date":"2024-10-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.121635693107949},{"date":"2024-10-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.121075415846172},{"date":"2024-10-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.120425520671289},{"date":"2024-10-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.1200583674595368},{"date":"2024-10-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.120412488587608},{"date":"2024-09-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.1201238029513816},{"date":"2024-09-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.1200046636470107},{"date":"2024-09-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.1199442193256153},{"date":"2024-09-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1199175825205252},{"date":"2024-09-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1197842811144463},{"date":"2024-09-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.1197342825131744},{"date":"2024-09-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.1196114353790247},{"date":"2024-09-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.1193150245842474},{"date":"2024-09-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.119313636995321},{"date":"2024-09-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.1191080192356968},{"date":"2024-09-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1187116096584409},{"date":"2024-09-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.1186371725982516},{"date":"2024-09-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.1186276234600965},{"date":"2024-09-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.118556362883752},{"date":"2024-09-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.11845555475066},{"date":"2024-09-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.118053339018891},{"date":"2024-09-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.117988034569944},{"date":"2024-09-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.1179717023963998},{"date":"2024-09-01T16:00:00.000Z","stockId":7002425218020,"netValue":1.1178934608466156},{"date":"2024-08-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.1177915577451751},{"date":"2024-08-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.1175304100394006},{"date":"2024-08-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.117462152810527},{"date":"2024-08-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.1174127090089125},{"date":"2024-08-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.11749263914073},{"date":"2024-08-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.1174178322809485},{"date":"2024-08-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.1170869709207096},{"date":"2024-08-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.117070171038585},{"date":"2024-08-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.1170618545625974},{"date":"2024-08-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.1170674485124406},{"date":"2024-08-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.116937872777572},{"date":"2024-08-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.116655916121231},{"date":"2024-08-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1166401812942177},{"date":"2024-08-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.1165288547384735},{"date":"2024-08-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1164578875674018},{"date":"2024-08-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.1164651273208914},{"date":"2024-08-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.1162518891453133},{"date":"2024-08-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.1162320072240557},{"date":"2024-08-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.1162115740432608},{"date":"2024-08-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.1161760746533433},{"date":"2024-08-01T16:00:00.000Z","stockId":7002425218020,"netValue":1.116082152838679},{"date":"2024-07-31T16:00:00.000Z","stockId":7002425218020,"netValue":1.1157072382303053},{"date":"2024-07-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.1154148207631474},{"date":"2024-07-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.1153729622417703},{"date":"2024-07-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.1153179801934872},{"date":"2024-07-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.1147677270640053},{"date":"2024-07-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1141151422726019},{"date":"2024-07-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1141136314380786},{"date":"2024-07-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.1139565769559656},{"date":"2024-07-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.1139619642235314},{"date":"2024-07-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.1137096116486376},{"date":"2024-07-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.1133356699175816},{"date":"2024-07-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.113135504942245},{"date":"2024-07-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.113113418319927},{"date":"2024-07-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.1130850990430348},{"date":"2024-07-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1129628875396766},{"date":"2024-07-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.112638647949195},{"date":"2024-07-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.1125485878295198},{"date":"2024-07-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.1125543847365877},{"date":"2024-07-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.1124269268744829},{"date":"2024-07-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.1124185806198326},{"date":"2024-07-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.1122898241562686},{"date":"2024-07-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.112184721969932},{"date":"2024-07-01T16:00:00.000Z","stockId":7002425218020,"netValue":1.1122095077196565},{"date":"2024-06-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.112062485559926},{"date":"2024-06-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.112139192635484},{"date":"2024-06-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.1119908695061271},{"date":"2024-06-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.1116231595270771},{"date":"2024-06-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.1115468798226733},{"date":"2024-06-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1114951045599208},{"date":"2024-06-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.11141344522766},{"date":"2024-06-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1113481121792002},{"date":"2024-06-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.1110521913882552},{"date":"2024-06-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.1110468472046282},{"date":"2024-06-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.110967590137368},{"date":"2024-06-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.1108867968028389},{"date":"2024-06-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1108144520006134},{"date":"2024-06-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.1105007280039987},{"date":"2024-06-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.110433238137665},{"date":"2024-06-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.1104253416375718},{"date":"2024-06-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.1102587786425042},{"date":"2024-06-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.1098959628407716},{"date":"2024-06-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.109843292244196},{"date":"2024-06-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.109829780734058},{"date":"2024-06-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.1097553745307072},{"date":"2024-05-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.1096204478021292},{"date":"2024-05-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.109298793843585},{"date":"2024-05-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.109202295850595},{"date":"2024-05-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.1091374596232033},{"date":"2024-05-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.1091236946564005},{"date":"2024-05-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1089863321034408},{"date":"2024-05-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.1086356118847487},{"date":"2024-05-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.1086297814234352},{"date":"2024-05-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1085834998428838},{"date":"2024-05-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.1085861422480185},{"date":"2024-05-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.108436649013722},{"date":"2024-05-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.1080518870189746},{"date":"2024-05-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.108057676035392},{"date":"2024-05-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.108027818208353},{"date":"2024-05-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.1079556731660771},{"date":"2024-05-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.1078608768414497},{"date":"2024-05-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.1073938577665805},{"date":"2024-05-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.1073543733421565},{"date":"2024-05-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.1072769530852675},{"date":"2024-05-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.107177676508156},{"date":"2024-04-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.1069339388044277},{"date":"2024-04-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.10672181226657},{"date":"2024-04-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.1067512197832101},{"date":"2024-04-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1064931827813886},{"date":"2024-04-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.1064959420042986},{"date":"2024-04-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.1064375674041043},{"date":"2024-04-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.106363900087891},{"date":"2024-04-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.1062567454376273},{"date":"2024-04-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.105845836047275},{"date":"2024-04-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.1057817830845744},{"date":"2024-04-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.1056909792422454},{"date":"2024-04-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.1056829279432046},{"date":"2024-04-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1055015364699612},{"date":"2024-04-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.1050271712433282},{"date":"2024-04-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.1049195664978804},{"date":"2024-04-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.1048358297400522},{"date":"2024-04-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.104789190278069},{"date":"2024-04-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.1045700103757852},{"date":"2024-04-01T16:00:00.000Z","stockId":7002425218020,"netValue":1.1042491531307987},{"date":"2024-03-31T16:00:00.000Z","stockId":7002425218020,"netValue":1.1042249188233395},{"date":"2024-03-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.104065676999565},{"date":"2024-03-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.1036961960830203},{"date":"2024-03-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.1036335538955337},{"date":"2024-03-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.10358739417056},{"date":"2024-03-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.1036039885315412},{"date":"2024-03-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.103504842175986},{"date":"2024-03-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1032288225484363},{"date":"2024-03-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.1031711087479035},{"date":"2024-03-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.1031099527350419},{"date":"2024-03-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.1030938381243367},{"date":"2024-03-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.1029390556983678},{"date":"2024-03-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.1025025262870451},{"date":"2024-03-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.1024848426872036},{"date":"2024-03-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.1024766527898275},{"date":"2024-03-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.1024889179756054},{"date":"2024-03-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.1023653516753742},{"date":"2024-03-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.1019968385586147},{"date":"2024-03-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.101961107363796},{"date":"2024-03-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.10190328966809},{"date":"2024-03-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.101880790558471},{"date":"2024-02-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.1017750237893884},{"date":"2024-02-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.1014736510091565},{"date":"2024-02-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.1014107459768119},{"date":"2024-02-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.1013659328689385},{"date":"2024-02-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.101257426657727},{"date":"2024-02-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.101143285725135},{"date":"2024-02-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.1001853132143673},{"date":"2024-02-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.1000940376670327},{"date":"2024-02-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.0999924696246866},{"date":"2024-02-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.0998647454074717},{"date":"2024-02-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.099405495994975},{"date":"2024-02-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.0993129096459904},{"date":"2024-02-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.099217515011538},{"date":"2024-02-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.0991722577561804},{"date":"2024-02-01T16:00:00.000Z","stockId":7002425218020,"netValue":1.0990189116678972},{"date":"2024-01-31T16:00:00.000Z","stockId":7002425218020,"netValue":1.098482362485571},{"date":"2024-01-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.0984739407197144},{"date":"2024-01-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.098442788421824},{"date":"2024-01-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.0983886504306857},{"date":"2024-01-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.0983384638047784},{"date":"2024-01-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.097824036762991},{"date":"2024-01-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.0977523121349833},{"date":"2024-01-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.0977307758655837},{"date":"2024-01-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.0976762163522924},{"date":"2024-01-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.0976537770236685},{"date":"2024-01-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.0971332822990933},{"date":"2024-01-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.0970582532122182},{"date":"2024-01-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.0970635467448155},{"date":"2024-01-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.0970371057090549},{"date":"2024-01-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.0970008476387723},{"date":"2024-01-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.0965150029236481},{"date":"2024-01-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.096477073573532},{"date":"2024-01-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.096423177348775},{"date":"2024-01-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.0963626702264526},{"date":"2024-01-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.0963663416866676},{"date":"2024-01-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.0960615129263926},{"date":"2024-01-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.0960496702951},{"date":"2024-01-01T16:00:00.000Z","stockId":7002425218020,"netValue":1.096062971150168},{"date":"2023-12-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.0960536791640796},{"date":"2023-12-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.0958919072175253},{"date":"2023-12-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.0953154709792299},{"date":"2023-12-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.095227599590433},{"date":"2023-12-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.0951124152448106},{"date":"2023-12-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.0951018549553262},{"date":"2023-12-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.0950521234287462},{"date":"2023-12-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.0945321849611662},{"date":"2023-12-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.0945341880966282},{"date":"2023-12-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.0945469619034869},{"date":"2023-12-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.094501703255881},{"date":"2023-12-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.09446846340247},{"date":"2023-12-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.0938716942718676},{"date":"2023-12-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.0938462433640534},{"date":"2023-12-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.0938154061186742},{"date":"2023-12-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.0937926761911028},{"date":"2023-12-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.0937257267771774},{"date":"2023-12-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.0933029445139977},{"date":"2023-12-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.0932824271080648},{"date":"2023-12-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.0932778979908515},{"date":"2023-12-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.0933033011250726},{"date":"2023-11-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.0932646118955553},{"date":"2023-11-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.0927721346591757},{"date":"2023-11-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.092752889194732},{"date":"2023-11-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.092741495225198},{"date":"2023-11-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.0927182205138026},{"date":"2023-11-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.092708502105159},{"date":"2023-11-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.0923017333325888},{"date":"2023-11-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.0923062157550052},{"date":"2023-11-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.0923297528507818},{"date":"2023-11-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.0923358928504836},{"date":"2023-11-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.0922636822383003},{"date":"2023-11-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.0917183795067238},{"date":"2023-11-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.0917110770125995},{"date":"2023-11-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.0916595225348038},{"date":"2023-11-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.0916151608261315},{"date":"2023-11-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.0915165589674394},{"date":"2023-11-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.0909775259032928},{"date":"2023-11-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.0909598268257825},{"date":"2023-11-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.0909365960406516},{"date":"2023-11-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.0909249078005092},{"date":"2023-11-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.0908295823693241},{"date":"2023-11-01T16:00:00.000Z","stockId":7002425218020,"netValue":1.090305687618803},{"date":"2023-10-31T16:00:00.000Z","stockId":7002425218020,"netValue":1.0902991333424763},{"date":"2023-10-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.0902768504143072},{"date":"2023-10-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.0902592197686742},{"date":"2023-10-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.0901735146598037},{"date":"2023-10-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.0897040944926886},{"date":"2023-10-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.0896617890027114},{"date":"2023-10-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.0896237392802939},{"date":"2023-10-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.0896172534619735},{"date":"2023-10-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.0895882744989498},{"date":"2023-10-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.0892206288729211},{"date":"2023-10-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.089270922255089},{"date":"2023-10-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.0892856493014578},{"date":"2023-10-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.0892819280921602},{"date":"2023-10-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.0892524785482078},{"date":"2023-10-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.0883414772365665},{"date":"2023-10-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.0883146896515021},{"date":"2023-10-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.088293596302397},{"date":"2023-10-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.0883012424778828},{"date":"2023-09-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.0880618142218363},{"date":"2023-09-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.087585289203779},{"date":"2023-09-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.0875523334553676},{"date":"2023-09-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.0875770498711872},{"date":"2023-09-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.0875124353653947},{"date":"2023-09-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.0868974581143407},{"date":"2023-09-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.0868934815170166},{"date":"2023-09-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.086890256593537},{"date":"2023-09-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.0869124880830248},{"date":"2023-09-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.0869075543315552},{"date":"2023-09-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.0863096468718978},{"date":"2023-09-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.0862805497012806},{"date":"2023-09-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.0862753120283364},{"date":"2023-09-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.0863099462138492},{"date":"2023-09-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.0863524378153926},{"date":"2023-09-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.0859197076899745},{"date":"2023-09-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.086051827143691},{"date":"2023-09-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.0860733931192985},{"date":"2023-09-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.0860691406947725},{"date":"2023-08-31T16:00:00.000Z","stockId":7002425218020,"netValue":1.086049339715775},{"date":"2023-08-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.0855073202062944},{"date":"2023-08-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.0854729314394593},{"date":"2023-08-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.0854311024678032},{"date":"2023-08-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.0853667588331137},{"date":"2023-08-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.0853466056020562},{"date":"2023-08-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.0848333264251038},{"date":"2023-08-22T16:00:00.000Z","stockId":7002425218020,"netValue":1.084798717338827},{"date":"2023-08-21T16:00:00.000Z","stockId":7002425218020,"netValue":1.0848191308854436},{"date":"2023-08-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.0847313287984317},{"date":"2023-08-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.0846566457696531},{"date":"2023-08-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.0841002836717726},{"date":"2023-08-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.0840344911773054},{"date":"2023-08-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.0840382752803788},{"date":"2023-08-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.083976462409175},{"date":"2023-08-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.0838553065252254},{"date":"2023-08-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.0833325526028659},{"date":"2023-08-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.0832939386481615},{"date":"2023-08-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.0833023225944793},{"date":"2023-08-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.0832620162546762},{"date":"2023-08-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.0831655747129019},{"date":"2023-08-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.0824807702771393},{"date":"2023-08-01T16:00:00.000Z","stockId":7002425218020,"netValue":1.08243822205041},{"date":"2023-07-31T16:00:00.000Z","stockId":7002425218020,"netValue":1.082414141110246},{"date":"2023-07-30T16:00:00.000Z","stockId":7002425218020,"netValue":1.0824174777115325},{"date":"2023-07-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.0823677164623262},{"date":"2023-07-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.0818338841789428},{"date":"2023-07-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.0817443383348375},{"date":"2023-07-24T16:00:00.000Z","stockId":7002425218020,"netValue":1.0816710623933912},{"date":"2023-07-23T16:00:00.000Z","stockId":7002425218020,"netValue":1.081681879103174},{"date":"2023-07-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.0816040438411039},{"date":"2023-07-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.0810599362117383},{"date":"2023-07-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.0810514857987394},{"date":"2023-07-17T16:00:00.000Z","stockId":7002425218020,"netValue":1.081041455728032},{"date":"2023-07-16T16:00:00.000Z","stockId":7002425218020,"netValue":1.0809985641803161},{"date":"2023-07-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.080934260395013},{"date":"2023-07-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.0803144248486387},{"date":"2023-07-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.080230512399139},{"date":"2023-07-10T16:00:00.000Z","stockId":7002425218020,"netValue":1.0802628141700996},{"date":"2023-07-09T16:00:00.000Z","stockId":7002425218020,"netValue":1.0801509344943623},{"date":"2023-07-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.0800968139158678},{"date":"2023-07-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.079495301710935},{"date":"2023-07-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.0794330383334885},{"date":"2023-07-03T16:00:00.000Z","stockId":7002425218020,"netValue":1.079448296554349},{"date":"2023-07-02T16:00:00.000Z","stockId":7002425218020,"netValue":1.0793839887731578},{"date":"2023-06-29T16:00:00.000Z","stockId":7002425218020,"netValue":1.0792950599501032},{"date":"2023-06-28T16:00:00.000Z","stockId":7002425218020,"netValue":1.0785154872789546},{"date":"2023-06-27T16:00:00.000Z","stockId":7002425218020,"netValue":1.0784900593257964},{"date":"2023-06-26T16:00:00.000Z","stockId":7002425218020,"netValue":1.0784872281672149},{"date":"2023-06-25T16:00:00.000Z","stockId":7002425218020,"netValue":1.0784521763446706},{"date":"2023-06-20T16:00:00.000Z","stockId":7002425218020,"netValue":1.0784052188136901},{"date":"2023-06-19T16:00:00.000Z","stockId":7002425218020,"netValue":1.0781580270652114},{"date":"2023-06-18T16:00:00.000Z","stockId":7002425218020,"netValue":1.0781773437850266},{"date":"2023-06-15T16:00:00.000Z","stockId":7002425218020,"netValue":1.0781506384790065},{"date":"2023-06-14T16:00:00.000Z","stockId":7002425218020,"netValue":1.0775880377072746},{"date":"2023-06-13T16:00:00.000Z","stockId":7002425218020,"netValue":1.07759760554254},{"date":"2023-06-12T16:00:00.000Z","stockId":7002425218020,"netValue":1.077534170077006},{"date":"2023-06-11T16:00:00.000Z","stockId":7002425218020,"netValue":1.0775067300847665},{"date":"2023-06-08T16:00:00.000Z","stockId":7002425218020,"netValue":1.0774427089710106},{"date":"2023-06-07T16:00:00.000Z","stockId":7002425218020,"netValue":1.0767974654249055},{"date":"2023-06-06T16:00:00.000Z","stockId":7002425218020,"netValue":1.0767829881232736},{"date":"2023-06-05T16:00:00.000Z","stockId":7002425218020,"netValue":1.076727258810503},{"date":"2023-06-04T16:00:00.000Z","stockId":7002425218020,"netValue":1.0767786374750579}]}