window.pageData = {"startDate":"2024-07-25T10:16:46.991Z","endDate":"2026-07-25T10:16:46.991Z","manager":{"_id":7260723198610,"name":"章鸽武","gender":"f","educationCode":"001002","resume":"章鸽武：女，硕士。2006年加入招商基金管理有限公司，曾任职于机构理财部、产品研发部；2008年起在投资部门先后担任社保基金专员、研究员、助理投资经理、投资经理，现任资产配置与FOF投资部副总监（主持工作）兼招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）基金经理（管理时间：2019年4月26日至今）、招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）基金经理（管理时间：2019年12月3日至今）、招商和惠养老目标日期2040三年持有期混合型基金中基金（FOF）基金经理（管理时间：2022年1月5日至今）。拟任本基金基金经理。","tickerId":260723198610,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20675143","exchange":"fm","cnInfoCode":"db20675143","followedNum":3,"currency":"CNY","workingDate":"2019-04-25T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"hybrid","pinyin":"zgw","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260723198610,"type":"fmp","fm_p_r_d":"2026-07-01T16:00:00.000Z","fm_p_r_m1":0.01428144145911947,"fm_p_r_m3":0.031022245644595214,"fm_p_r_m6":0.03858892951850468,"fm_p_r_y1":0.12253356864896836,"fm_p_r_y3":0.18937342308186378,"fm_cagr_p_r_fs":0.05962291448188539,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.5293788472299944,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.35990037359900373,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.1713791113675707,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.21875,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.26461538461538464,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.5076310550763106,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.5168738898756661,"fm_p_r_y5":0.21550748496481953,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.24872448979591838,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.09392265193370165,"fm_p_r_fys":0.05267392957529826},"fmi":{"stockId":7260723198610,"type":"fmi","fm_my":7.2,"fm_d":{"3000000006861":"本基金基金经理","3000000007660":"本基金基金经理","3000000011214":"本基金基金经理","3000000012037":"本基金基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":5,"fm_as":5653070494.4631,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3500676020.7047997,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":5653070494.4631,"fm_q_as":0,"fm_r_f_cagr":0.063,"fm_r_fd":3000000007660,"fm_r_ftp":0.4993}},"topTenManagedFundList":[{"_id":3000000026584,"__csrcFundId":16499,"stockCode":"026584","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26584,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商智盈优选6个月持有期混合（FOF）(026584)","lastUpdated":"2026-07-24T21:23:23.969Z","name":"招商智盈优选6个月持有期混合型基金中基金（FOF）","pinyin":"zszyyx6gycyqhhxjjzjj(fof)","fundCollectionId":4000050210000,"setUpAssetScale":2255098101.66,"setUpDate":"2026-03-11T16:00:00.000Z","setUpShares":2255098101.66,"inceptionDate":"2026-03-12T16:00:00.000Z","masterFundShortName":"招商智盈优选6个月持有期混合（FOF）","hotMetrics":{"stockId":3000000026584,"type":"f_as","f_tas":2310424794.3648,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026585,"name":"招商智盈优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026585","tickerId":26585,"shortName":"招商智盈优选6个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":16499,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:24.305Z","inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"zszyyx6gycyqhhxjjzjj(fof)","fundCollectionId":4000050210000,"hotMetrics":{"stockId":3000000026585,"type":"f_as","f_tas":1190251226.34,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006861,"stockCode":"006861","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6861,"name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）(006861)","fundSecondLevel":"fof","__csrcFundId":6154,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:55.449Z","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","memoNum":2,"pensionTargetFlag":1,"masterFundShortName":"招商和悦稳健养老一年持有期混合（FOF）","hotMetrics":{"stockId":3000000006861,"type":"f_as","f_tas":981289591.2171,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006862,"stockCode":"006862","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6862,"name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-04-25T16:00:00.000Z","__csrcFundId":6154,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:15.890Z","fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000006862,"type":"f_as","f_tas":355810604.09999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017270,"name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017270","tickerId":17270,"shortName":"招商和悦稳健养老一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6154,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.513Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":14,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017270,"type":"f_as","f_tas":352917660.57600003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017395,"name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017395","tickerId":17395,"shortName":"招商和悦均衡养老三年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6794,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.862Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":12,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017395,"type":"f_as","f_tas":147009282.4881,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017272,"name":"招商和惠养老目标日期2040三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017272","tickerId":17272,"shortName":"招商和惠养老目标日期2040三年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":10015,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.519Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshhylmbrq2040sncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017272,"type":"f_as","f_tas":146497856.2485,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007660,"stockCode":"007660","areaCode":"cn","stockType":"fund","tickerId":7660,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"招商和悦均衡养老三年持有期混合发起式（FOF）(007660)","fundType":null,"ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":18368600,"__csrcFundId":6794,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:55.452Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"招商和悦均衡养老三年持有期混合发起式（FOF）","hotMetrics":{"stockId":3000000007660,"type":"f_as","f_tas":90528409.3682,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012037,"__csrcFundId":10015,"stockCode":"012037","shortName":"招商和惠养老目标日期2040三年持有期混合（FOF）(012037)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12037,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:55.459Z","status":"normal","exchange":"jj","name":"招商和惠养老目标日期2040三年持有期混合型基金中基金（FOF）","fundCollectionId":4000050210000,"followedNum":4,"inceptionDate":"2022-01-04T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-04T16:00:00.000Z","setUpAssetScale":248106223.97,"setUpShares":248106223.97,"pinyin":"zshhylmbrq2040sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"招商和惠养老目标日期2040三年持有期混合（FOF）","hotMetrics":{"stockId":3000000012037,"type":"f_as","f_tas":78341069.7604,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.496399221612578},{"stockId":7260723198610,"date":"2026-07-20T16:00:00.000Z","netValue":1.4969011594048214},{"date":"2026-07-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.488304244512027},{"date":"2026-07-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.4886768780237014},{"stockId":7260723198610,"date":"2026-07-15T16:00:00.000Z","netValue":1.4984771619567332},{"stockId":7260723198610,"date":"2026-07-14T16:00:00.000Z","netValue":1.5029580113461831},{"stockId":7260723198610,"date":"2026-07-13T16:00:00.000Z","netValue":1.5054581524998136},{"stockId":7260723198610,"date":"2026-07-12T16:00:00.000Z","netValue":1.5026212605039961},{"date":"2026-07-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.5110929008879697},{"date":"2026-07-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.5158507058477897},{"date":"2026-07-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.5088253349088587},{"date":"2026-07-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.51185650604102},{"date":"2026-07-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.5166036511745775},{"stockId":7260723198610,"date":"2026-07-02T16:00:00.000Z","netValue":1.5180549793871754},{"date":"2026-07-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.5158997071638554},{"date":"2026-06-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.5246915337475908},{"date":"2026-06-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.5269515081954412},{"stockId":7260723198610,"date":"2026-06-28T16:00:00.000Z","netValue":1.5207127186602885},{"date":"2026-06-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.5170918023273003},{"stockId":7260723198610,"date":"2026-06-24T16:00:00.000Z","netValue":1.522417989412876},{"stockId":7260723198610,"date":"2026-06-23T16:00:00.000Z","netValue":1.519053284582999},{"date":"2026-06-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.513456867826802},{"stockId":7260723198610,"date":"2026-06-21T16:00:00.000Z","netValue":1.519222748844395},{"date":"2026-06-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.5057115249628714},{"stockId":7260723198610,"date":"2026-06-14T16:00:00.000Z","netValue":1.5027489713029094},{"stockId":7260723198610,"date":"2026-06-11T16:00:00.000Z","netValue":1.4932496767841759},{"stockId":7260723198610,"date":"2026-06-10T16:00:00.000Z","netValue":1.4908058425292214},{"date":"2026-06-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.4894458160986601},{"stockId":7260723198610,"date":"2026-06-08T16:00:00.000Z","netValue":1.4919005254754318},{"stockId":7260723198610,"date":"2026-06-07T16:00:00.000Z","netValue":1.4855661381212384},{"date":"2026-06-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.4945553030952836},{"date":"2026-06-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.4994699155019584},{"stockId":7260723198610,"date":"2026-06-02T16:00:00.000Z","netValue":1.498809065217963},{"stockId":7260723198610,"date":"2026-06-01T16:00:00.000Z","netValue":1.497117906895443},{"date":"2026-05-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.4947745731527802},{"date":"2026-05-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.499643370521281},{"stockId":7260723198610,"date":"2026-05-27T16:00:00.000Z","netValue":1.506505734099913},{"stockId":7260723198610,"date":"2026-05-26T16:00:00.000Z","netValue":1.5045176356521512},{"date":"2026-05-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.5075187980511604},{"stockId":7260723198610,"date":"2026-05-24T16:00:00.000Z","netValue":1.509132809753979},{"date":"2026-05-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.5045519117526696},{"date":"2026-05-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.4986623077442525},{"stockId":7260723198610,"date":"2026-05-19T16:00:00.000Z","netValue":1.5055364132196805},{"stockId":7260723198610,"date":"2026-05-18T16:00:00.000Z","netValue":1.5027327324925575},{"stockId":7260723198610,"date":"2026-05-17T16:00:00.000Z","netValue":1.49925588951305},{"date":"2026-05-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.498226625392426},{"date":"2026-05-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.5013659316673587},{"stockId":7260723198610,"date":"2026-05-12T16:00:00.000Z","netValue":1.5081845786960684},{"stockId":7260723198610,"date":"2026-05-11T16:00:00.000Z","netValue":1.5050598886430968},{"stockId":7260723198610,"date":"2026-05-10T16:00:00.000Z","netValue":1.5058824890331641},{"stockId":7260723198610,"date":"2026-05-07T16:00:00.000Z","netValue":1.500852608762369},{"stockId":7260723198610,"date":"2026-05-06T16:00:00.000Z","netValue":1.5007360689362528},{"date":"2026-05-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.4964834709658459},{"date":"2026-04-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.4875145747817937},{"stockId":7260723198610,"date":"2026-04-26T16:00:00.000Z","netValue":1.4901176752205862},{"date":"2026-04-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.4902067925516977},{"stockId":7260723198610,"date":"2026-04-21T16:00:00.000Z","netValue":1.493852226638723},{"stockId":7260723198610,"date":"2026-04-20T16:00:00.000Z","netValue":1.490971146735329},{"stockId":7260723198610,"date":"2026-04-19T16:00:00.000Z","netValue":1.4908070300136647},{"date":"2026-04-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.4875725086691505},{"date":"2026-04-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.484420429017086},{"stockId":7260723198610,"date":"2026-04-13T16:00:00.000Z","netValue":1.4847190821456389},{"stockId":7260723198610,"date":"2026-04-12T16:00:00.000Z","netValue":1.4817775040113947},{"stockId":7260723198610,"date":"2026-04-09T16:00:00.000Z","netValue":1.4806087120588365},{"date":"2026-04-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.4781010826941587},{"stockId":7260723198610,"date":"2026-04-07T16:00:00.000Z","netValue":1.478328380836348},{"date":"2026-04-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.470288069503403},{"date":"2026-03-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.471467934482264},{"stockId":7260723198610,"date":"2026-03-30T16:00:00.000Z","netValue":1.4681905311479506},{"date":"2026-03-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.470541862280974},{"date":"2026-03-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.4701203538715633},{"stockId":7260723198610,"date":"2026-03-25T16:00:00.000Z","netValue":1.4681085362315156},{"date":"2026-03-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.4701080541370206},{"stockId":7260723198610,"date":"2026-03-23T16:00:00.000Z","netValue":1.4673238982298613},{"stockId":7260723198610,"date":"2026-03-22T16:00:00.000Z","netValue":1.463734144753329},{"date":"2026-03-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.470016159849899},{"stockId":7260723198610,"date":"2026-03-18T16:00:00.000Z","netValue":1.4725709621319163},{"date":"2026-03-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.4773507350048796},{"date":"2026-03-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.4756964620423108},{"stockId":7260723198610,"date":"2026-03-15T16:00:00.000Z","netValue":1.4784823128628684},{"stockId":7260723198610,"date":"2026-03-12T16:00:00.000Z","netValue":1.4791292230967745},{"stockId":7260723198610,"date":"2026-03-11T16:00:00.000Z","netValue":1.4842928265228044},{"date":"2026-03-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.488422946618222},{"stockId":7260723198610,"date":"2026-03-09T16:00:00.000Z","netValue":1.4904043653887826},{"date":"2026-03-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.4839311203851928},{"stockId":7260723198610,"date":"2026-03-05T16:00:00.000Z","netValue":1.4895240679625714},{"date":"2026-03-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.486257828513851},{"date":"2026-03-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.4820718983860128},{"date":"2026-03-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.4855047303724778},{"stockId":7260723198610,"date":"2026-03-01T16:00:00.000Z","netValue":1.503120808250507},{"date":"2026-02-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.5031540587385877},{"stockId":7260723198610,"date":"2026-02-25T16:00:00.000Z","netValue":1.5000176748584146},{"stockId":7260723198610,"date":"2026-02-24T16:00:00.000Z","netValue":1.4980194139805896},{"stockId":7260723198610,"date":"2026-02-23T16:00:00.000Z","netValue":1.4924311007492155},{"stockId":7260723198610,"date":"2026-02-10T16:00:00.000Z","netValue":1.4878067439537748},{"stockId":7260723198610,"date":"2026-02-09T16:00:00.000Z","netValue":1.4871060216738106},{"date":"2026-02-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.484658465037227},{"date":"2026-02-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.4751130082733535},{"stockId":7260723198610,"date":"2026-02-04T16:00:00.000Z","netValue":1.4752701751920574},{"stockId":7260723198610,"date":"2026-02-03T16:00:00.000Z","netValue":1.4808899535070634},{"date":"2026-02-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.4783510248615523},{"stockId":7260723198610,"date":"2026-02-01T16:00:00.000Z","netValue":1.468510678087477},{"date":"2026-01-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.483894247783927},{"date":"2026-01-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.4909673194462365},{"stockId":7260723198610,"date":"2026-01-27T16:00:00.000Z","netValue":1.493818732333161},{"stockId":7260723198610,"date":"2026-01-26T16:00:00.000Z","netValue":1.4888042896444524},{"date":"2026-01-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.4873438334919888},{"stockId":7260723198610,"date":"2026-01-22T16:00:00.000Z","netValue":1.491139149517251},{"stockId":7260723198610,"date":"2026-01-21T16:00:00.000Z","netValue":1.4853619953936854},{"date":"2026-01-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.483863248973127},{"date":"2026-01-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.4782981887435493},{"stockId":7260723198610,"date":"2026-01-18T16:00:00.000Z","netValue":1.4820958064992515},{"stockId":7260723198610,"date":"2026-01-15T16:00:00.000Z","netValue":1.4774371400859465},{"stockId":7260723198610,"date":"2026-01-14T16:00:00.000Z","netValue":1.4775755945676883},{"stockId":7260723198610,"date":"2026-01-13T16:00:00.000Z","netValue":1.476992213055404},{"date":"2026-01-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.4758927508748165},{"stockId":7260723198610,"date":"2026-01-11T16:00:00.000Z","netValue":1.4849581890778358},{"date":"2026-01-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.4726531089485082},{"stockId":7260723198610,"date":"2026-01-07T16:00:00.000Z","netValue":1.4631909696780008},{"stockId":7260723198610,"date":"2026-01-06T16:00:00.000Z","netValue":1.459576223161395},{"stockId":7260723198610,"date":"2026-01-05T16:00:00.000Z","netValue":1.4582423504047903},{"date":"2026-01-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.4524817696124228},{"date":"2025-12-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.4400467842643787},{"date":"2025-12-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.4416404570153811},{"date":"2025-12-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.440662248565376},{"date":"2025-12-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.435694916590681},{"date":"2025-12-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.4307800855276553},{"date":"2025-12-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.4318322816743085},{"date":"2025-12-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.4275613995685208},{"date":"2025-12-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.422040166259314},{"date":"2025-12-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.4237154555424123},{"date":"2025-12-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.4154907447300187},{"date":"2025-12-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.4234641180493064},{"date":"2025-12-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.4254535378647175},{"date":"2025-12-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.4182500315307067},{"date":"2025-12-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.4206401331750065},{"date":"2025-12-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.4186979353601612},{"date":"2025-12-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.4222830423897537},{"date":"2025-12-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.4199675524488364},{"date":"2025-12-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.413497989241985},{"date":"2025-12-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.4129008254490474},{"date":"2025-12-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.4158290293719507},{"date":"2025-11-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.4192023697745444},{"date":"2025-11-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.416058181319443},{"date":"2025-11-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.4109707273419714},{"date":"2025-11-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.4115238880848286},{"date":"2025-11-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.4122098019806428},{"date":"2025-11-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.4079360622817432},{"date":"2025-11-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.4034320724795697},{"date":"2025-11-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.4164129160554515},{"date":"2025-11-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.4209576540037638},{"date":"2025-11-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.42039843961911},{"date":"2025-11-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.4251395438570178},{"date":"2025-11-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.4255693651663859},{"date":"2025-11-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.4317850929093974},{"date":"2025-11-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.4256890524489452},{"date":"2025-11-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.4287158721351698},{"date":"2025-11-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.4305654601763789},{"date":"2025-11-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.4295874028634932},{"date":"2025-11-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.4328583373860202},{"date":"2025-11-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.426054341394381},{"date":"2025-11-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.4244581691593878},{"date":"2025-11-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.430079241798691},{"date":"2025-10-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.4285592676341292},{"date":"2025-10-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.4322436552662219},{"date":"2025-10-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.4376707043133958},{"date":"2025-10-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.4316939481473148},{"date":"2025-10-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.4316571493281698},{"date":"2025-10-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.4248031497606957},{"date":"2025-10-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.4183371204969566},{"date":"2025-10-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.4148443078733655},{"date":"2025-10-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.411928905333756},{"date":"2025-10-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.4239824659724387},{"date":"2025-10-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.4276185365205012},{"date":"2025-10-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.4303235996376975},{"date":"2025-10-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.4276060187715702},{"date":"2025-10-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.4358952598164123},{"date":"2025-09-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.412728854909298},{"date":"2025-09-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.4171879842443904},{"date":"2025-09-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.417196494771066},{"date":"2025-09-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.4117854010779156},{"date":"2025-09-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.4114315001630982},{"date":"2025-09-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.4163575776044761},{"date":"2025-09-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.411346002820796},{"date":"2025-09-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.4094454643961263},{"date":"2025-09-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.4112594341496505},{"date":"2025-09-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.4109589983251825},{"date":"2025-09-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.4017779753596247},{"date":"2025-09-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.40248130969889},{"date":"2025-09-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.4047481173144845},{"date":"2025-09-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.4014024529549571},{"date":"2025-09-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.389802090977501},{"date":"2025-09-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.3997075572582287},{"date":"2025-09-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.4053740054753887},{"date":"2025-08-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.4135458636364144},{"date":"2025-08-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.4092232111255703},{"date":"2025-08-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.406677397151481},{"date":"2025-08-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.4097543664911951},{"date":"2025-08-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.4015053337686463},{"date":"2025-08-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.3948240805615266},{"date":"2025-08-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.3954389440155235},{"date":"2025-08-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.3919417306859527},{"date":"2025-08-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.393297370000812},{"date":"2025-08-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.3893685599518684},{"date":"2025-08-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.3833894782353635},{"date":"2025-08-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.3892039765648931},{"date":"2025-08-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.3825094863933987},{"date":"2025-08-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.3828175951983357},{"date":"2025-08-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.3830640008300932},{"date":"2025-08-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.3790740571748281},{"date":"2025-08-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.3759653004983854},{"date":"2025-07-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.3692972190407016},{"date":"2025-07-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.3707275645424681},{"date":"2025-07-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.3749819733697244},{"date":"2025-07-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.3756885834141162},{"date":"2025-07-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.3721509540667522},{"date":"2025-07-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.3728244704276686},{"date":"2025-07-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.370239437539058},{"date":"2025-07-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.3717435947492909},{"date":"2025-07-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.3689665837107297},{"date":"2025-07-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.3645557717505783},{"date":"2025-07-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.3624464463556067},{"date":"2025-07-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.3584048522494194},{"date":"2025-07-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.3572941945530985},{"date":"2025-07-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.3567423719807836},{"date":"2025-07-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.3549765058082275},{"date":"2025-07-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.352901001907851},{"date":"2025-07-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.3529479978692924},{"date":"2025-07-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.3544819732819},{"date":"2025-07-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.3504270602689639},{"date":"2025-07-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.3505739532907581},{"date":"2025-07-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.3525906998647474},{"date":"2025-07-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.3510536958437804},{"date":"2025-06-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.3533032781098453},{"date":"2025-06-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.3504223159368618},{"date":"2025-06-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.3445540545790613},{"date":"2025-06-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.3450398997199038},{"date":"2025-06-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.338813660886339},{"date":"2025-06-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.3344511652347069},{"date":"2025-06-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.3314582225827245},{"date":"2025-06-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.3334485610169802},{"date":"2025-06-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.3391309225506731},{"date":"2025-06-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.3393802263948635},{"date":"2025-06-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.3405842967195678},{"date":"2025-06-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.3394253966196317},{"date":"2025-06-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.3402758299390838},{"date":"2025-06-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.3398042114017992},{"date":"2025-06-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.3361645695707731},{"date":"2025-06-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.3385009073130507},{"date":"2025-06-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.335251409294281},{"date":"2025-06-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.3360335366326408},{"date":"2025-06-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.3359259340405227},{"date":"2025-06-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.3335835896607575},{"date":"2025-05-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.3309721697823407},{"date":"2025-05-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.3320125494341464},{"date":"2025-05-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.333554742951149},{"date":"2025-05-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.3321995095039258},{"date":"2025-05-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.3340047305081957},{"date":"2025-05-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.3359304248727841},{"date":"2025-05-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.3344078367283825},{"date":"2025-05-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.3320399760314594},{"date":"2025-05-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.3298918321865505},{"date":"2025-05-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.3298348883854854},{"date":"2025-05-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.334081325995841},{"date":"2025-05-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.3335370911100997},{"date":"2025-05-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.336007009302909},{"date":"2025-05-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.3308112049336596},{"date":"2025-05-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.332617908151461},{"date":"2025-05-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.3310116609557472},{"date":"2025-05-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.3282822487061863},{"date":"2025-04-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.319522236052027},{"date":"2025-04-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.3218702050491156},{"date":"2025-04-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.3214601998987288},{"date":"2025-04-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.3221111564944719},{"date":"2025-04-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.3224127286616936},{"date":"2025-04-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.316461420479047},{"date":"2025-04-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.3169813528239216},{"date":"2025-04-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.3166232406062588},{"date":"2025-04-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.3180590428969507},{"date":"2025-04-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.3187265824449825},{"date":"2025-04-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.3159145877068972},{"date":"2025-04-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.3130958926484666},{"date":"2025-04-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.306175796052383},{"date":"2025-04-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.2984651119878894},{"date":"2025-04-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.2955313722888844},{"date":"2025-03-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.3319588837584801},{"date":"2025-03-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.3283311636986692},{"date":"2025-03-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.329925875936197},{"date":"2025-03-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.3330031431083555},{"date":"2025-03-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.3320849381317594},{"date":"2025-03-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.3314902155570445},{"date":"2025-03-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.3319368091891282},{"date":"2025-03-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.3330689747980144},{"date":"2025-03-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.3403375657144312},{"date":"2025-03-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.3420921128889303},{"date":"2025-03-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.3437073538328488},{"date":"2025-03-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.340803589374367},{"date":"2025-03-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.3408065616997469},{"date":"2025-03-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.3326131908447172},{"date":"2025-03-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.3349465601489734},{"date":"2025-03-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.3347957417336014},{"date":"2025-03-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.3328929338176478},{"date":"2025-03-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.3343358400343266},{"date":"2025-03-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.3285691919361455},{"date":"2025-03-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.3267226605017821},{"date":"2025-03-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.3235298957479764},{"date":"2025-02-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.320769523061127},{"date":"2025-02-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.3305025321265198},{"date":"2025-02-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.331079616438244},{"date":"2025-02-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.3260941303357883},{"date":"2025-02-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.3296831815193078},{"date":"2025-02-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.331352218111603},{"date":"2025-02-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.3272313868513996},{"date":"2025-02-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.3264425869302565},{"date":"2025-02-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.3209292310973244},{"date":"2025-02-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.326172851407264},{"date":"2025-02-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.325948392512195},{"date":"2025-02-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.3270270530979364},{"date":"2025-02-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.3236036028532294},{"date":"2025-02-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.3241241328719993},{"date":"2025-02-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.3205151112469662},{"date":"2025-02-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.3152302572698744},{"date":"2025-02-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.309219212476067},{"date":"2025-01-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.3087600472856973},{"date":"2025-01-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.3062990680832727},{"date":"2025-01-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.3067518033805998},{"date":"2025-01-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.30802665584514},{"date":"2025-01-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.3075705446866501},{"date":"2025-01-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.3065163094991028},{"date":"2025-01-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.3048531216552046},{"date":"2025-01-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.3038407078711196},{"date":"2025-01-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.3058920295733976},{"date":"2025-01-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.2964271310001994},{"date":"2025-01-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.297456114806038},{"date":"2025-01-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.3020006268404394},{"date":"2025-01-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.3020776351118446},{"date":"2025-01-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.3034145943239315},{"date":"2025-01-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.3005267997589036},{"date":"2025-01-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.3006983036239848},{"date":"2025-01-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.305744467845474},{"date":"2024-12-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.3127844680559528},{"date":"2024-12-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.3184096068111772},{"date":"2024-12-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.3185460665243443},{"date":"2024-12-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.3171568608330402},{"date":"2024-12-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.315370369005054},{"date":"2024-12-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.3146798920444438},{"date":"2024-12-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.3164254725261029},{"date":"2024-12-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.316429115768451},{"date":"2024-12-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.315109956371084},{"date":"2024-12-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.3195305112300693},{"date":"2024-12-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.3212961896929376},{"date":"2024-12-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.3283054865546522},{"date":"2024-12-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.3232290221446137},{"date":"2024-12-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.3174059513800416},{"date":"2024-12-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.3178758750216346},{"date":"2024-12-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.3141501661787411},{"date":"2024-12-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.3120252825082868},{"date":"2024-12-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.314439664728961},{"date":"2024-12-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.3152877844725002},{"date":"2024-11-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.3099875615301275},{"date":"2024-11-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.3034522449940558},{"date":"2024-11-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.3044884000016985},{"date":"2024-11-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.2976626199734191},{"date":"2024-11-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.2983401423552015},{"date":"2024-11-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.2986754996999084},{"date":"2024-11-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.308699804659984},{"date":"2024-11-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.3079033756613596},{"date":"2024-11-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.3041604201261312},{"date":"2024-11-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.2985143111316573},{"date":"2024-11-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.3108090350045831},{"date":"2024-11-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.3196699935468341},{"date":"2024-11-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.3170983382478754},{"date":"2024-11-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.3208167349862545},{"date":"2024-11-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.312883499822229},{"date":"2024-11-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.3123277385771717},{"date":"2024-11-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.3056961957526423},{"date":"2024-11-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.3054928851808256},{"date":"2024-11-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.295559041785992},{"date":"2024-10-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.2900090917775127},{"date":"2024-10-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.2941765017266649},{"date":"2024-10-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.2912302842719965},{"date":"2024-10-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.2914959080925883},{"date":"2024-10-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.2952368684821285},{"date":"2024-10-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.2921549586144085},{"date":"2024-10-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.2879629214534263},{"date":"2024-10-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.2911537880118362},{"date":"2024-10-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.2904477708036197},{"date":"2024-10-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.2900508764810708},{"date":"2024-10-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.2854803771451366},{"date":"2024-10-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.2730180993787623},{"date":"2024-10-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.2729910550525487},{"date":"2024-10-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.2737670580660678},{"date":"2024-10-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.2800126835424792},{"date":"2024-10-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.2697979908855777},{"date":"2024-10-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.279212874922194},{"date":"2024-10-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.278370378872349},{"date":"2024-10-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.3051543031653932},{"date":"2024-09-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.2450735703750848},{"date":"2024-09-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.2341925053866185},{"date":"2024-09-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.2310206115501034},{"date":"2024-09-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.2214833590513914},{"date":"2024-09-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.221189220031678},{"date":"2024-09-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.2212876353218358},{"date":"2024-09-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.218213666612946},{"date":"2024-09-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.2203261140032935},{"date":"2024-09-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.220245850289369},{"date":"2024-09-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.2187590911919033},{"date":"2024-09-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.2206601811261164},{"date":"2024-09-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.2241827649853068},{"date":"2024-09-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.2227680600263715},{"date":"2024-09-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.2240786167079618},{"date":"2024-09-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.2219781455283982},{"date":"2024-08-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.2268594956306784},{"date":"2024-08-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.223689276264182},{"date":"2024-08-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.2220043064735562},{"date":"2024-08-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.2257490939029878},{"date":"2024-08-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.225504342742136},{"date":"2024-08-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.2257941953451963},{"date":"2024-08-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.2279336281945366},{"date":"2024-08-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.2290022833943421},{"date":"2024-08-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.2330087929755993},{"date":"2024-08-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.2323636195488397},{"date":"2024-08-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.2323266143698124},{"date":"2024-08-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.2307140308183535},{"date":"2024-08-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.2325031217811107},{"date":"2024-08-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.2311262235142115},{"date":"2024-08-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.2352386011773338},{"date":"2024-08-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.2365841741989805},{"date":"2024-08-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.2363717053183998},{"date":"2024-08-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.2344501489758464},{"date":"2024-08-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.240725431988729},{"date":"2024-07-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.2432183306189324},{"date":"2024-07-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.243417382561864},{"date":"2024-07-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.2349269909454934},{"date":"2024-07-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.2350787432238242},{"date":"2024-07-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.2351268139760572}]}