window.pageData = {"manager":{"_id":7260723198610,"name":"章鸽武","gender":"f","educationCode":"001002","resume":"章鸽武：女，硕士。2006年加入招商基金管理有限公司，曾任职于机构理财部、产品研发部；2008年起在投资部门先后担任社保基金专员、研究员、助理投资经理、投资经理，现任资产配置与FOF投资部副总监（主持工作）兼招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）基金经理（管理时间：2019年4月26日至今）、招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）基金经理（管理时间：2019年12月3日至今）、招商和惠养老目标日期2040三年持有期混合型基金中基金（FOF）基金经理（管理时间：2022年1月5日至今）。拟任本基金基金经理。","tickerId":260723198610,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20675143","exchange":"fm","cnInfoCode":"db20675143","followedNum":3,"currency":"CNY","workingDate":"2019-04-25T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"fof","pinyin":"zgw","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260723198610,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.009686642049894889,"fm_p_r_m3":0.0009299466052434813,"fm_p_r_m6":0.06632397299055892,"fm_p_r_y1":0.1295328354014531,"fm_p_r_y3":0.18394808567120147,"fm_cagr_p_r_fs":0.05946122872571946,"fm_cagr_p_r_fs_m":0.042917755339050734,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.3761904761904762,"fm_p_r_fys_m":0.03204674220963177,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.4095744680851064,"fm_p_r_m1_m":0.010057366341004625,"fm_p_r_m1_r_c":209,"fm_p_r_m1_rp":0.5240384615384616,"fm_p_r_m3_m":0.004493691132655853,"fm_p_r_m3_r_c":198,"fm_p_r_m3_rp":0.649746192893401,"fm_p_r_m6_m":0.039200213087839386,"fm_p_r_m6_r_c":184,"fm_p_r_m6_rp":0.34972677595628415,"fm_p_r_y1_m":0.1295328354014531,"fm_p_r_y1_r_c":159,"fm_p_r_y1_rp":0.5,"fm_p_r_y3_m":0.14439677296113718,"fm_p_r_y3_r_c":98,"fm_p_r_y3_rp":0.35051546391752575,"fm_p_r_y5":0.2212529419510172,"fm_p_r_y5_m":0.08972971297476606,"fm_p_r_y5_r_c":46,"fm_p_r_y5_rp":0.08888888888888889,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.09392265193370165,"fm_p_r_fys":0.04479377211431501},"fmi":{"stockId":7260723198610,"type":"fmi","fm_my":7.1,"fm_d":{"3000000006861":"本基金基金经理","3000000007660":"本基金基金经理","3000000011214":"本基金基金经理","3000000012037":"本基金基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":5,"fm_as":1889748997.3362,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":1889748997.3362,"fm_q_as":0,"fm_r_f_cagr":0.0697,"fm_r_fd":3000000007660,"fm_r_ftp":0.5471}},"topTenManagedFundList":[{"_id":3000000026585,"name":"招商智盈优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026585","tickerId":26585,"shortName":"招商智盈优选6个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":16499,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:24.305Z","inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"zszyyx6gycyqhhxjjzjj(fof)","fundCollectionId":4000050210000,"hotMetrics":{}},{"_id":3000000026584,"__csrcFundId":16499,"stockCode":"026584","masterFundShortName":"招商智盈优选6个月持有期混合（FOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26584,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商智盈优选6个月持有期混合（FOF）(026584)","lastUpdated":"2026-05-01T05:14:55.764Z","name":"招商智盈优选6个月持有期混合型基金中基金（FOF）","pinyin":"zszyyx6gycyqhhxjjzjj(fof)","fundCollectionId":4000050210000,"setUpAssetScale":2255098101.66,"setUpDate":"2026-03-11T16:00:00.000Z","setUpShares":2255098101.66,"inceptionDate":"2026-03-12T16:00:00.000Z","hotMetrics":{}},{"_id":3000000006861,"stockCode":"006861","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6861,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）(006861)","fundSecondLevel":"fof","__csrcFundId":6154,"fundStatus":"normal","lastUpdated":"2026-04-30T20:24:02.033Z","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦稳健养老一年持有期混合（FOF）","fofFundFlag":1,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","memoNum":2,"pensionTargetFlag":1,"hotMetrics":{"stockId":3000000006861,"type":"f_as","f_tas":805531055.3120999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006862,"stockCode":"006862","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":812286000,"market":"a","tickerId":6862,"custody":"中国银行股份有限公司","name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"招商和悦稳健养老一年持有期混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-04-25T16:00:00.000Z","__csrcFundId":6154,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:15.890Z","fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000006862,"type":"f_as","f_tas":330146177.352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017270,"name":"招商和悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017270","tickerId":17270,"shortName":"招商和悦稳健养老一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6154,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.513Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":14,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshywjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017270,"type":"f_as","f_tas":328898655.5341,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017272,"name":"招商和惠养老目标日期2040三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017272","tickerId":17272,"shortName":"招商和惠养老目标日期2040三年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":10015,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.519Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshhylmbrq2040sncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017272,"type":"f_as","f_tas":128584283.18969999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017395,"name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017395","tickerId":17395,"shortName":"招商和悦均衡养老三年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6794,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.862Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":12,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017395,"type":"f_as","f_tas":124126218.3075,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007660,"stockCode":"007660","areaCode":"cn","stockType":"fund","tickerId":7660,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"招商和悦均衡养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"招商和悦均衡养老三年持有期混合发起式（FOF）(007660)","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":18368600,"__csrcFundId":6794,"fundStatus":"normal","lastUpdated":"2026-04-30T20:50:47.223Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商和悦均衡养老三年持有期混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"zshyjhylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000007660,"type":"f_as","f_tas":93769885.4852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012037,"__csrcFundId":10015,"stockCode":"012037","shortName":"招商和惠养老目标日期2040三年持有期混合（FOF）(012037)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12037,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:06:48.430Z","status":"normal","exchange":"jj","name":"招商和惠养老目标日期2040三年持有期混合型基金中基金（FOF）","fundCollectionId":4000050210000,"followedNum":4,"masterFundShortName":"招商和惠养老目标日期2040三年持有期混合（FOF）","inceptionDate":"2022-01-04T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-04T16:00:00.000Z","setUpAssetScale":248106223.97,"setUpShares":248106223.97,"pinyin":"zshhylmbrq2040sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000012037,"type":"f_as","f_tas":78692722.1556,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-20T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-18T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-17T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-14T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-05-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-27T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-26T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-22T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-21T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-20T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-19T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-15T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-14T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-13T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-12T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-09T16:00:00.000Z","value":-0.015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-08T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-07T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-06T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-31T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-30T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-29T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-26T16:00:00.000Z","value":-0.022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-25T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-24T16:00:00.000Z","value":-0.022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-23T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-22T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-19T16:00:00.000Z","value":-0.022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-03-18T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-17T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-16T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-15T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-12T16:00:00.000Z","value":-0.016,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-11T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-10T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-08T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-05T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-04T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-03T16:00:00.000Z","value":-0.014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-02T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-10T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-05T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-04T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-03T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-02T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-01T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-29T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-28T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-25T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-18T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-15T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-14T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-18T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-15T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-10T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-04T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-03T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-02T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-01T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-27T16:00:00.000Z","value":-0.015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-26T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-24T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-20T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-19T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-17T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-03T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-26T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-21T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-19T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-16T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-24T16:00:00.000Z","value":0},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-03T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-03T16:00:00.000Z","value":-0.002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-06-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-06-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-06-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-06-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-06-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-06-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-06-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-06-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-06-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-06-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-06-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-06-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-06-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-06-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-05-05T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-04-27T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-04-24T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-04-23T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-04-22T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-04-20T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-04-17T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-04-16T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-04-15T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-04-14T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-04-13T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-04-10T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-04-09T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-04-08T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-04-07T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-04-06T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-03-31T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-26T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":0},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-02-04T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-16T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-14T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-12T16:00:00.000Z","value":-0.024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-09T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-01-08T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-07T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-06T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-05T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-02T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-01T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-30T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-12-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-24T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-22T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-18T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-17T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-16T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-04T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-03T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-01T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-27T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-26T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-25T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-24T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-21T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-11-20T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-11-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-11-18T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-11-17T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-11-13T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-31T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-30T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-29T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-28T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-24T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-23T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-22T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-21T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-20T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-17T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-16T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-15T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-14T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-13T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-10T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-09T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-08T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-09-24T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-09-23T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-09-22T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-09-19T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-09-18T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-09-17T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-09-10T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-09-09T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-09-08T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-09-05T16:00:00.000Z","value":-0.034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-09-04T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-09-03T16:00:00.000Z","value":-0.0326,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-09-02T16:00:00.000Z","value":-0.0315,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-09-01T16:00:00.000Z","value":-0.0332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-08-29T16:00:00.000Z","value":-0.0293,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-08-28T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-08-27T16:00:00.000Z","value":-0.0332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-08-25T16:00:00.000Z","value":-0.0302,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-08-22T16:00:00.000Z","value":-0.0304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-08-21T16:00:00.000Z","value":-0.0302,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-08-20T16:00:00.000Z","value":-0.0285,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-08-19T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-08-18T16:00:00.000Z","value":-0.0245,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-08-15T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-08-14T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-08-13T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-12T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-11T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-07T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-08-06T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-08-05T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-08-04T16:00:00.000Z","value":-0.031,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-08-01T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-07-31T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-07-30T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-07-29T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-07-28T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-07-25T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-07-24T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-07-23T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-07-22T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-07-21T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-07-18T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-07-17T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-07-16T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-07-15T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-07-14T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-07-11T16:00:00.000Z","value":-0.028,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-07-10T16:00:00.000Z","value":-0.028,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-07-09T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-07-08T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-07-07T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-07-04T16:00:00.000Z","value":-0.032,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-07-03T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-07-02T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-07-01T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-06-30T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-06-29T16:00:00.000Z","value":-0.03,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-06-27T16:00:00.000Z","value":-0.03,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-06-26T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-06-25T16:00:00.000Z","value":-0.028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-06-24T16:00:00.000Z","value":-0.032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-06-23T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-06-20T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-06-19T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-06-18T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-06-17T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-06-16T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-06-13T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-06-12T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-06-11T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-06-10T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-06-06T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-06-04T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-06-03T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-06-02T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-30T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-29T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-28T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-27T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-26T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-23T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-22T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-21T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-20T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-19T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-16T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-15T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-14T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-13T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-12T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-09T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-05-08T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-04-29T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-04-25T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-04-24T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-04-18T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-04-17T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-04-16T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-04-15T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-04-14T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-04-11T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-04-10T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-04-09T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-04-08T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-04-07T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-04-02T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-31T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-28T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-27T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-26T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-25T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-24T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-21T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-20T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-19T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-18T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-17T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-14T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-13T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-12T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-11T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-10T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-07T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-06T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-05T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-04T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-03-03T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-02-29T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-02-28T16:00:00.000Z","value":-0.032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-02-27T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-02-26T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-02-25T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-02-22T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-02-21T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-02-20T16:00:00.000Z","value":-0.0453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-02-19T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-02-18T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-02-07T16:00:00.000Z","value":-0.061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-02-05T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-02-04T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-02-01T16:00:00.000Z","value":-0.064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-01-31T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-01-30T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-01-29T16:00:00.000Z","value":-0.053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-01-28T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-01-25T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-01-24T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-01-23T16:00:00.000Z","value":-0.049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-01-22T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-01-21T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-01-18T16:00:00.000Z","value":-0.045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-01-17T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-01-16T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-01-15T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-01-14T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-01-11T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-01-10T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-01-09T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-01-08T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-01-07T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-01-04T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-01-03T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-01-02T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-01-01T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-30T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-28T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-26T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-25T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-24T16:00:00.000Z","value":-0.035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-21T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-20T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-19T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-18T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-17T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-14T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-13T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-12T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-11T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-10T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-07T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-06T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-05T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-04T16:00:00.000Z","value":-0.031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-03T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-30T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-29T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-28T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-27T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-26T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-23T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-22T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-21T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-20T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-19T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-16T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-15T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-14T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-13T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-12T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-09T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-08T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-07T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-06T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-05T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-02T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-11-01T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-31T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-30T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-29T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-26T16:00:00.000Z","value":-0.034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-25T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-24T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-23T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-22T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-19T16:00:00.000Z","value":-0.039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-18T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-17T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-10-16T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-10-15T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-10-12T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-10-11T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-10-10T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-10-09T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-10-08T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-27T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-26T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-25T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-24T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-21T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-20T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-19T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-09-18T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-17T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-14T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-13T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-12T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-11T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-10T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-07T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-06T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-05T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-04T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-03T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-31T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-30T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-29T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-28T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-27T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-24T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-23T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-08-22T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-08-21T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-20T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-17T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-16T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-15T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-14T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-13T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-10T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-09T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-08T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-06T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-03T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-02T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-01T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-31T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-30T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-27T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-26T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-25T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-24T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-23T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-19T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-18T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-17T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-16T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-13T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-12T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-11T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-10T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-09T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-05T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-04T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-02T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-06-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-06-28T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-06-27T16:00:00.000Z","value":-0.008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-06-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-06-25T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-06-20T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":0},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-06T16:00:00.000Z","value":-0.004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-05T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-04T16:00:00.000Z","value":0},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7260723198610,"date":"2026-05-26T16:00:00.000Z","netValue":1.5045176356521512},{"date":"2026-05-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.5075187980511608},{"stockId":7260723198610,"date":"2026-05-24T16:00:00.000Z","netValue":1.509132809753979},{"date":"2026-05-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.5045519117526696},{"date":"2026-05-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.4986623077442527},{"stockId":7260723198610,"date":"2026-05-19T16:00:00.000Z","netValue":1.5055364132196805},{"stockId":7260723198610,"date":"2026-05-18T16:00:00.000Z","netValue":1.5027327324925575},{"stockId":7260723198610,"date":"2026-05-17T16:00:00.000Z","netValue":1.49925588951305},{"date":"2026-05-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.498226625392426},{"date":"2026-05-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.5013659316673587},{"stockId":7260723198610,"date":"2026-05-12T16:00:00.000Z","netValue":1.5081845786960684},{"stockId":7260723198610,"date":"2026-05-11T16:00:00.000Z","netValue":1.5050598886430968},{"stockId":7260723198610,"date":"2026-05-10T16:00:00.000Z","netValue":1.5058824890331641},{"stockId":7260723198610,"date":"2026-05-07T16:00:00.000Z","netValue":1.500852608762369},{"stockId":7260723198610,"date":"2026-05-06T16:00:00.000Z","netValue":1.5007360689362528},{"date":"2026-05-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.4964834709658459},{"date":"2026-04-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.4875145747817937},{"stockId":7260723198610,"date":"2026-04-26T16:00:00.000Z","netValue":1.4901176752205862},{"date":"2026-04-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.4902067925516977},{"stockId":7260723198610,"date":"2026-04-21T16:00:00.000Z","netValue":1.493852226638723},{"stockId":7260723198610,"date":"2026-04-20T16:00:00.000Z","netValue":1.490971146735329},{"stockId":7260723198610,"date":"2026-04-19T16:00:00.000Z","netValue":1.4908070300136647},{"date":"2026-04-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.4875725086691505},{"date":"2026-04-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.484420429017086},{"stockId":7260723198610,"date":"2026-04-13T16:00:00.000Z","netValue":1.4847190821456389},{"stockId":7260723198610,"date":"2026-04-12T16:00:00.000Z","netValue":1.4817775040113947},{"stockId":7260723198610,"date":"2026-04-09T16:00:00.000Z","netValue":1.4806087120588365},{"date":"2026-04-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.4781010826941587},{"stockId":7260723198610,"date":"2026-04-07T16:00:00.000Z","netValue":1.478328380836348},{"date":"2026-04-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.470288069503403},{"date":"2026-03-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.471467934482264},{"stockId":7260723198610,"date":"2026-03-30T16:00:00.000Z","netValue":1.4681905311479506},{"date":"2026-03-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.470541862280974},{"date":"2026-03-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.4701203538715633},{"stockId":7260723198610,"date":"2026-03-25T16:00:00.000Z","netValue":1.4681085362315156},{"date":"2026-03-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.4701080541370206},{"stockId":7260723198610,"date":"2026-03-23T16:00:00.000Z","netValue":1.4673238982298613},{"stockId":7260723198610,"date":"2026-03-22T16:00:00.000Z","netValue":1.463734144753329},{"date":"2026-03-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.470016159849899},{"stockId":7260723198610,"date":"2026-03-18T16:00:00.000Z","netValue":1.4725709621319163},{"date":"2026-03-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.4773507350048796},{"date":"2026-03-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.4756964620423108},{"stockId":7260723198610,"date":"2026-03-15T16:00:00.000Z","netValue":1.4784823128628684},{"stockId":7260723198610,"date":"2026-03-12T16:00:00.000Z","netValue":1.4791292230967745},{"stockId":7260723198610,"date":"2026-03-11T16:00:00.000Z","netValue":1.4842928265228044},{"date":"2026-03-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.488422946618222},{"stockId":7260723198610,"date":"2026-03-09T16:00:00.000Z","netValue":1.4904043653887826},{"date":"2026-03-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.4839311203851928},{"stockId":7260723198610,"date":"2026-03-05T16:00:00.000Z","netValue":1.4895240679625714},{"date":"2026-03-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.486257828513851},{"date":"2026-03-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.4820718983860128},{"date":"2026-03-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.4855047303724778},{"stockId":7260723198610,"date":"2026-03-01T16:00:00.000Z","netValue":1.503120808250507},{"date":"2026-02-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.5031540587385877},{"stockId":7260723198610,"date":"2026-02-25T16:00:00.000Z","netValue":1.5000176748584146},{"stockId":7260723198610,"date":"2026-02-24T16:00:00.000Z","netValue":1.4980194139805896},{"stockId":7260723198610,"date":"2026-02-23T16:00:00.000Z","netValue":1.4924311007492155},{"stockId":7260723198610,"date":"2026-02-10T16:00:00.000Z","netValue":1.4878067439537748},{"stockId":7260723198610,"date":"2026-02-09T16:00:00.000Z","netValue":1.4871060216738106},{"date":"2026-02-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.484658465037227},{"date":"2026-02-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.4751130082733535},{"stockId":7260723198610,"date":"2026-02-04T16:00:00.000Z","netValue":1.4752701751920574},{"stockId":7260723198610,"date":"2026-02-03T16:00:00.000Z","netValue":1.4808899535070634},{"date":"2026-02-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.4783510248615523},{"stockId":7260723198610,"date":"2026-02-01T16:00:00.000Z","netValue":1.468510678087477},{"date":"2026-01-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.483894247783927},{"date":"2026-01-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.4909673194462365},{"stockId":7260723198610,"date":"2026-01-27T16:00:00.000Z","netValue":1.493818732333161},{"stockId":7260723198610,"date":"2026-01-26T16:00:00.000Z","netValue":1.4888042896444524},{"date":"2026-01-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.4873438334919888},{"stockId":7260723198610,"date":"2026-01-22T16:00:00.000Z","netValue":1.491139149517251},{"stockId":7260723198610,"date":"2026-01-21T16:00:00.000Z","netValue":1.4853619953936854},{"date":"2026-01-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.483863248973127},{"date":"2026-01-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.4782981887435493},{"stockId":7260723198610,"date":"2026-01-18T16:00:00.000Z","netValue":1.4820958064992515},{"stockId":7260723198610,"date":"2026-01-15T16:00:00.000Z","netValue":1.4774371400859465},{"stockId":7260723198610,"date":"2026-01-14T16:00:00.000Z","netValue":1.4775755945676883},{"stockId":7260723198610,"date":"2026-01-13T16:00:00.000Z","netValue":1.476992213055404},{"date":"2026-01-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.4758927508748165},{"stockId":7260723198610,"date":"2026-01-11T16:00:00.000Z","netValue":1.4849581890778358},{"date":"2026-01-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.4726531089485082},{"stockId":7260723198610,"date":"2026-01-07T16:00:00.000Z","netValue":1.4631909696780008},{"stockId":7260723198610,"date":"2026-01-06T16:00:00.000Z","netValue":1.459576223161395},{"stockId":7260723198610,"date":"2026-01-05T16:00:00.000Z","netValue":1.4582423504047903},{"date":"2026-01-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.4524817696124228},{"date":"2025-12-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.4400467842643787},{"date":"2025-12-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.4416404570153811},{"date":"2025-12-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.440662248565376},{"date":"2025-12-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.435694916590681},{"date":"2025-12-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.4307800855276553},{"date":"2025-12-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.4318322816743085},{"date":"2025-12-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.4275613995685208},{"date":"2025-12-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.422040166259314},{"date":"2025-12-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.4237154555424123},{"date":"2025-12-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.4154907447300187},{"date":"2025-12-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.4234641180493064},{"date":"2025-12-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.4254535378647175},{"date":"2025-12-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.4182500315307067},{"date":"2025-12-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.4206401331750065},{"date":"2025-12-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.4186979353601612},{"date":"2025-12-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.4222830423897537},{"date":"2025-12-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.4199675524488364},{"date":"2025-12-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.413497989241985},{"date":"2025-12-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.4129008254490474},{"date":"2025-12-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.4158290293719507},{"date":"2025-11-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.4192023697745444},{"date":"2025-11-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.416058181319443},{"date":"2025-11-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.4109707273419714},{"date":"2025-11-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.4115238880848286},{"date":"2025-11-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.4122098019806428},{"date":"2025-11-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.4079360622817432},{"date":"2025-11-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.4034320724795697},{"date":"2025-11-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.4164129160554515},{"date":"2025-11-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.4209576540037638},{"date":"2025-11-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.42039843961911},{"date":"2025-11-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.4251395438570178},{"date":"2025-11-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.4255693651663859},{"date":"2025-11-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.4317850929093974},{"date":"2025-11-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.4256890524489452},{"date":"2025-11-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.4287158721351698},{"date":"2025-11-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.4305654601763789},{"date":"2025-11-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.4295874028634932},{"date":"2025-11-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.4328583373860202},{"date":"2025-11-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.426054341394381},{"date":"2025-11-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.4244581691593878},{"date":"2025-11-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.430079241798691},{"date":"2025-10-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.4285592676341292},{"date":"2025-10-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.4322436552662219},{"date":"2025-10-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.4376707043133958},{"date":"2025-10-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.4316939481473148},{"date":"2025-10-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.4316571493281698},{"date":"2025-10-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.4248031497606957},{"date":"2025-10-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.4183371204969566},{"date":"2025-10-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.4148443078733655},{"date":"2025-10-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.411928905333756},{"date":"2025-10-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.4239824659724387},{"date":"2025-10-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.4276185365205012},{"date":"2025-10-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.4303235996376975},{"date":"2025-10-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.4276060187715702},{"date":"2025-10-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.4358952598164123},{"date":"2025-09-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.412728854909298},{"date":"2025-09-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.4171879842443904},{"date":"2025-09-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.417196494771066},{"date":"2025-09-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.4117854010779156},{"date":"2025-09-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.4114315001630982},{"date":"2025-09-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.4163575776044761},{"date":"2025-09-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.411346002820796},{"date":"2025-09-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.4094454643961263},{"date":"2025-09-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.4112594341496505},{"date":"2025-09-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.4109589983251825},{"date":"2025-09-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.4017779753596247},{"date":"2025-09-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.40248130969889},{"date":"2025-09-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.4047481173144845},{"date":"2025-09-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.4014024529549571},{"date":"2025-09-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.389802090977501},{"date":"2025-09-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.3997075572582287},{"date":"2025-09-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.4053740054753887},{"date":"2025-08-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.4135458636364144},{"date":"2025-08-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.4092232111255703},{"date":"2025-08-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.406677397151481},{"date":"2025-08-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.4097543664911951},{"date":"2025-08-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.4015053337686463},{"date":"2025-08-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.3948240805615266},{"date":"2025-08-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.3954389440155235},{"date":"2025-08-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.3919417306859527},{"date":"2025-08-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.393297370000812},{"date":"2025-08-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.3893685599518684},{"date":"2025-08-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.3833894782353635},{"date":"2025-08-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.3892039765648931},{"date":"2025-08-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.3825094863933987},{"date":"2025-08-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.3828175951983357},{"date":"2025-08-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.3830640008300932},{"date":"2025-08-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.3790740571748281},{"date":"2025-08-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.3759653004983854},{"date":"2025-07-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.3692972190407016},{"date":"2025-07-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.3707275645424681},{"date":"2025-07-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.3749819733697244},{"date":"2025-07-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.3756885834141162},{"date":"2025-07-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.3721509540667522},{"date":"2025-07-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.3728244704276686},{"date":"2025-07-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.370239437539058},{"date":"2025-07-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.3717435947492909},{"date":"2025-07-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.3689665837107297},{"date":"2025-07-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.3645557717505783},{"date":"2025-07-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.3624464463556067},{"date":"2025-07-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.3584048522494194},{"date":"2025-07-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.3572941945530985},{"date":"2025-07-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.3567423719807836},{"date":"2025-07-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.3549765058082275},{"date":"2025-07-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.352901001907851},{"date":"2025-07-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.3529479978692924},{"date":"2025-07-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.3544819732819},{"date":"2025-07-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.3504270602689639},{"date":"2025-07-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.3505739532907581},{"date":"2025-07-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.3525906998647474},{"date":"2025-07-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.3510536958437804},{"date":"2025-06-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.3533032781098453},{"date":"2025-06-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.3504223159368618},{"date":"2025-06-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.3445540545790613},{"date":"2025-06-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.3450398997199038},{"date":"2025-06-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.338813660886339},{"date":"2025-06-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.3344511652347069},{"date":"2025-06-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.3314582225827245},{"date":"2025-06-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.3334485610169802},{"date":"2025-06-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.3391309225506731},{"date":"2025-06-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.3393802263948635},{"date":"2025-06-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.3405842967195678},{"date":"2025-06-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.3394253966196317},{"date":"2025-06-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.3402758299390838},{"date":"2025-06-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.3398042114017992},{"date":"2025-06-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.3361645695707731},{"date":"2025-06-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.3385009073130507},{"date":"2025-06-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.335251409294281},{"date":"2025-06-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.3360335366326408},{"date":"2025-06-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.3359259340405227},{"date":"2025-06-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.3335835896607575},{"date":"2025-05-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.3309721697823407},{"date":"2025-05-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.3320125494341464},{"date":"2025-05-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.333554742951149},{"date":"2025-05-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.3321995095039258},{"date":"2025-05-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.3340047305081957},{"date":"2025-05-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.3359304248727841},{"date":"2025-05-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.3344078367283825},{"date":"2025-05-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.3320399760314594},{"date":"2025-05-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.3298918321865505},{"date":"2025-05-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.3298348883854854},{"date":"2025-05-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.334081325995841},{"date":"2025-05-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.3335370911100997},{"date":"2025-05-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.336007009302909},{"date":"2025-05-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.3308112049336596},{"date":"2025-05-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.332617908151461},{"date":"2025-05-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.3310116609557472},{"date":"2025-05-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.3282822487061863},{"date":"2025-04-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.319522236052027},{"date":"2025-04-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.3218702050491156},{"date":"2025-04-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.3214601998987288},{"date":"2025-04-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.3221111564944719},{"date":"2025-04-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.3224127286616936},{"date":"2025-04-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.316461420479047},{"date":"2025-04-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.3169813528239216},{"date":"2025-04-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.3166232406062588},{"date":"2025-04-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.3180590428969507},{"date":"2025-04-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.3187265824449825},{"date":"2025-04-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.3159145877068972},{"date":"2025-04-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.3130958926484666},{"date":"2025-04-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.306175796052383},{"date":"2025-04-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.2984651119878894},{"date":"2025-04-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.2955313722888844},{"date":"2025-03-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.3319588837584801},{"date":"2025-03-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.3283311636986692},{"date":"2025-03-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.329925875936197},{"date":"2025-03-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.3330031431083555},{"date":"2025-03-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.3320849381317594},{"date":"2025-03-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.3314902155570445},{"date":"2025-03-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.3319368091891282},{"date":"2025-03-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.3330689747980144},{"date":"2025-03-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.3403375657144312},{"date":"2025-03-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.3420921128889303},{"date":"2025-03-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.3437073538328488},{"date":"2025-03-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.340803589374367},{"date":"2025-03-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.3408065616997469},{"date":"2025-03-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.3326131908447172},{"date":"2025-03-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.3349465601489734},{"date":"2025-03-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.3347957417336014},{"date":"2025-03-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.3328929338176478},{"date":"2025-03-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.3343358400343266},{"date":"2025-03-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.3285691919361455},{"date":"2025-03-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.3267226605017821},{"date":"2025-03-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.3235298957479764},{"date":"2025-02-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.320769523061127},{"date":"2025-02-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.3305025321265198},{"date":"2025-02-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.331079616438244},{"date":"2025-02-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.3260941303357883},{"date":"2025-02-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.3296831815193078},{"date":"2025-02-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.331352218111603},{"date":"2025-02-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.3272313868513996},{"date":"2025-02-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.3264425869302565},{"date":"2025-02-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.3209292310973244},{"date":"2025-02-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.326172851407264},{"date":"2025-02-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.325948392512195},{"date":"2025-02-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.3270270530979364},{"date":"2025-02-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.3236036028532294},{"date":"2025-02-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.3241241328719993},{"date":"2025-02-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.3205151112469662},{"date":"2025-02-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.3152302572698744},{"date":"2025-02-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.309219212476067},{"date":"2025-01-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.3087600472856973},{"date":"2025-01-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.3062990680832727},{"date":"2025-01-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.3067518033805998},{"date":"2025-01-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.30802665584514},{"date":"2025-01-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.3075705446866501},{"date":"2025-01-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.3065163094991028},{"date":"2025-01-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.3048531216552046},{"date":"2025-01-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.3038407078711196},{"date":"2025-01-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.3058920295733976},{"date":"2025-01-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.2964271310001994},{"date":"2025-01-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.297456114806038},{"date":"2025-01-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.3020006268404394},{"date":"2025-01-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.3020776351118446},{"date":"2025-01-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.3034145943239315},{"date":"2025-01-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.3005267997589036},{"date":"2025-01-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.3006983036239848},{"date":"2025-01-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.305744467845474},{"date":"2024-12-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.3127844680559528},{"date":"2024-12-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.3184096068111772},{"date":"2024-12-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.3185460665243443},{"date":"2024-12-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.3171568608330402},{"date":"2024-12-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.315370369005054},{"date":"2024-12-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.3146798920444438},{"date":"2024-12-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.3164254725261029},{"date":"2024-12-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.316429115768451},{"date":"2024-12-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.315109956371084},{"date":"2024-12-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.3195305112300693},{"date":"2024-12-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.3212961896929376},{"date":"2024-12-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.3283054865546522},{"date":"2024-12-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.3232290221446137},{"date":"2024-12-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.3174059513800416},{"date":"2024-12-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.3178758750216346},{"date":"2024-12-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.3141501661787411},{"date":"2024-12-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.3120252825082868},{"date":"2024-12-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.314439664728961},{"date":"2024-12-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.3152877844725002},{"date":"2024-11-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.3099875615301275},{"date":"2024-11-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.3034522449940558},{"date":"2024-11-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.3044884000016985},{"date":"2024-11-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.2976626199734191},{"date":"2024-11-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.2983401423552015},{"date":"2024-11-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.2986754996999084},{"date":"2024-11-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.308699804659984},{"date":"2024-11-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.3079033756613596},{"date":"2024-11-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.3041604201261312},{"date":"2024-11-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.2985143111316573},{"date":"2024-11-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.3108090350045831},{"date":"2024-11-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.3196699935468341},{"date":"2024-11-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.3170983382478754},{"date":"2024-11-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.3208167349862545},{"date":"2024-11-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.312883499822229},{"date":"2024-11-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.3123277385771717},{"date":"2024-11-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.3056961957526423},{"date":"2024-11-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.3054928851808256},{"date":"2024-11-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.295559041785992},{"date":"2024-10-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.2900090917775127},{"date":"2024-10-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.2941765017266649},{"date":"2024-10-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.2912302842719965},{"date":"2024-10-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.2914959080925883},{"date":"2024-10-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.2952368684821285},{"date":"2024-10-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.2921549586144085},{"date":"2024-10-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.2879629214534263},{"date":"2024-10-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.2911537880118362},{"date":"2024-10-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.2904477708036197},{"date":"2024-10-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.2900508764810708},{"date":"2024-10-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.2854803771451366},{"date":"2024-10-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.2730180993787623},{"date":"2024-10-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.2729910550525487},{"date":"2024-10-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.2737670580660678},{"date":"2024-10-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.2800126835424792},{"date":"2024-10-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.2697979908855777},{"date":"2024-10-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.279212874922194},{"date":"2024-10-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.278370378872349},{"date":"2024-10-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.3051543031653932},{"date":"2024-09-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.2450735703750848},{"date":"2024-09-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.2341925053866185},{"date":"2024-09-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.2310206115501034},{"date":"2024-09-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.2214833590513914},{"date":"2024-09-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.221189220031678},{"date":"2024-09-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.2212876353218358},{"date":"2024-09-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.218213666612946},{"date":"2024-09-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.2203261140032935},{"date":"2024-09-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.220245850289369},{"date":"2024-09-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.2187590911919033},{"date":"2024-09-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.2206601811261164},{"date":"2024-09-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.2241827649853068},{"date":"2024-09-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.2227680600263715},{"date":"2024-09-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.2240786167079618},{"date":"2024-09-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.2219781455283982},{"date":"2024-08-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.2268594956306784},{"date":"2024-08-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.223689276264182},{"date":"2024-08-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.2220043064735562},{"date":"2024-08-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.2257490939029878},{"date":"2024-08-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.225504342742136},{"date":"2024-08-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.2257941953451963},{"date":"2024-08-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.2279336281945366},{"date":"2024-08-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.2290022833943421},{"date":"2024-08-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.2330087929755993},{"date":"2024-08-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.2323636195488397},{"date":"2024-08-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.2323266143698124},{"date":"2024-08-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.2307140308183535},{"date":"2024-08-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.2325031217811107},{"date":"2024-08-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.2311262235142115},{"date":"2024-08-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.2352386011773338},{"date":"2024-08-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.2365841741989805},{"date":"2024-08-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.2363717053183998},{"date":"2024-08-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.2344501489758464},{"date":"2024-08-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.240725431988729},{"date":"2024-07-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.2432183306189324},{"date":"2024-07-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.243417382561864},{"date":"2024-07-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.2349269909454934},{"date":"2024-07-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.2350787432238242},{"date":"2024-07-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.2351268139760572},{"date":"2024-07-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.2323752082262305},{"date":"2024-07-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.2334180782302941},{"date":"2024-07-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.235679035248932},{"date":"2024-07-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.2426086764373339},{"date":"2024-07-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.2422851677559494},{"date":"2024-07-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.241137376783079},{"date":"2024-07-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.240275671244388},{"date":"2024-07-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.2416655047066631},{"date":"2024-07-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.239979568581111},{"date":"2024-07-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.2415157429066233},{"date":"2024-07-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.241528761685645},{"date":"2024-07-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.236211502827783},{"date":"2024-07-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.2369721827313382},{"date":"2024-07-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.2322335810097893},{"date":"2024-07-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.237021567183184},{"date":"2024-07-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.236100138747236},{"date":"2024-07-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.2395273752937392},{"date":"2024-07-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.2412517385262465},{"date":"2024-06-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.243159454357767},{"date":"2024-06-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.2417941080314399},{"date":"2024-06-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.241725695310043},{"date":"2024-06-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.2405753932232617},{"date":"2024-06-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.2443629997160972},{"date":"2024-06-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.239182184991069},{"date":"2024-06-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.2410278093226563},{"date":"2024-06-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.2471735251392257},{"date":"2024-06-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.2477525859617806},{"date":"2024-06-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.2508455542880554},{"date":"2024-06-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.2522359329093642},{"date":"2024-06-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.2501542999051396},{"date":"2024-06-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.250614784053303},{"date":"2024-06-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.2501128500541505},{"date":"2024-06-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.2506363639069642},{"date":"2024-06-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.2492871527731264},{"date":"2024-06-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.250938623746518},{"date":"2024-06-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.2515190871555302},{"date":"2024-06-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.253623139654119},{"date":"2024-06-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.252219593845677},{"date":"2024-05-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.2527849633252874},{"date":"2024-05-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.2519892788087357},{"date":"2024-05-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.2527890422735941},{"date":"2024-05-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.2524685499137982},{"date":"2024-05-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.254620447172853},{"date":"2024-05-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.252161664984545},{"date":"2024-05-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.2564439945583161},{"date":"2024-05-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.2612082832813727},{"date":"2024-05-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.2611168960090557},{"date":"2024-05-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.263668287237216},{"date":"2024-05-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.261330880101263},{"date":"2024-05-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.2585116471244249},{"date":"2024-05-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.2586060294538195},{"date":"2024-05-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.2602373952760468},{"date":"2024-05-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.2588633746187134},{"date":"2024-05-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.2606063703803139},{"date":"2024-05-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.2629615641538012},{"date":"2024-04-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.2524573718730243},{"date":"2024-04-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.2520666774770122},{"date":"2024-04-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.2521415300707628},{"date":"2024-04-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.2514305716885896},{"date":"2024-04-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.252707114783312},{"date":"2024-04-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.2516054158274947},{"date":"2024-04-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.2429780450662005},{"date":"2024-04-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.2512142475627237},{"date":"2024-04-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.2510606809417695},{"date":"2024-04-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.2510895556628319},{"date":"2024-04-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.2507069588059214},{"date":"2024-04-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.2537330240378235},{"date":"2024-04-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.2522887481611584},{"date":"2024-04-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.2570873076303968},{"date":"2024-03-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.2571482660028792},{"date":"2024-03-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.2521433105089903},{"date":"2024-03-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.2492888233145631},{"date":"2024-03-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.2441502766430683},{"date":"2024-03-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.250101840871717},{"date":"2024-03-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.2513218327259463},{"date":"2024-03-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.2564504568635315},{"date":"2024-03-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.260412486967301},{"date":"2024-03-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.2608643830343975},{"date":"2024-03-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.2581034744888417},{"date":"2024-03-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.2585813407203674},{"date":"2024-03-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.2536493043842332},{"date":"2024-03-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.2504564640488092},{"date":"2024-03-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.2522489835963913},{"date":"2024-03-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.2526800745668358},{"date":"2024-03-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.2520653322771524},{"date":"2024-03-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.248644909170156},{"date":"2024-03-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.2456171821536608},{"date":"2024-03-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.2489082007636214},{"date":"2024-03-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.2483685660481272},{"date":"2024-03-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.2490703151801092},{"date":"2024-02-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.2477085181843481},{"date":"2024-02-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.2439530951252302},{"date":"2024-02-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.2352210474892313},{"date":"2024-02-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.2437449445143256},{"date":"2024-02-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.2368820086186876},{"date":"2024-02-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.2354970838249182},{"date":"2024-02-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.2312371413894365},{"date":"2024-02-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.226846068889948},{"date":"2024-02-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.2248940076830082},{"date":"2024-02-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.2240537245442202},{"date":"2024-02-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.2066684511910297},{"date":"2024-02-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.2060067369162204},{"date":"2024-02-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.1962679004098018},{"date":"2024-02-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.2027867335302402},{"date":"2024-01-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.2106790006590935},{"date":"2024-01-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.2104265061863606},{"date":"2024-01-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.2169196863305953},{"date":"2024-01-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.2220161521880741},{"date":"2024-01-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.227020292064977},{"date":"2024-01-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.2293352437478924},{"date":"2024-01-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.2220721449802299},{"date":"2024-01-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.2200234595523003},{"date":"2024-01-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.2173638283189747},{"date":"2024-01-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.2272761498988274},{"date":"2024-01-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.2292393106337047},{"date":"2024-01-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.2278518192989734},{"date":"2024-01-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.2342450279631438},{"date":"2024-01-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.2347103426068364},{"date":"2024-01-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.2352323778144063},{"date":"2024-01-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.2379714498668526},{"date":"2024-01-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.2345829532421357},{"date":"2024-01-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.2360634414063036},{"date":"2024-01-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.234843731418308},{"date":"2024-01-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.2395443494786318},{"date":"2024-01-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.2440289909778204},{"date":"2024-01-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.2459483427671563},{"date":"2024-01-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.2477732997157123},{"date":"2023-12-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.2496013422926275},{"date":"2023-12-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.2407436919909842},{"date":"2023-12-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.2404479011291603},{"date":"2023-12-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.237832172815351},{"date":"2023-12-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.2401097710159505},{"date":"2023-12-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.2386947934308932},{"date":"2023-12-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.240290042125068},{"date":"2023-12-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.2380145312781006},{"date":"2023-12-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.2416693482694603},{"date":"2023-12-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.240553028298294},{"date":"2023-12-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.2428607124235858},{"date":"2023-12-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.24457302430385},{"date":"2023-12-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.245803402070174},{"date":"2023-12-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.2481619559635355},{"date":"2023-12-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.248205537862956},{"date":"2023-12-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.2460287535904524},{"date":"2023-12-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.24544397914055},{"date":"2023-12-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.2455601345337513},{"date":"2023-12-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.245285631547198},{"date":"2023-12-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.2508829846043725},{"date":"2023-11-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.2519305173923168},{"date":"2023-11-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.2506378059521213},{"date":"2023-11-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.2511769117609224},{"date":"2023-11-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.2525411242543747},{"date":"2023-11-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.2516567680872064},{"date":"2023-11-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.2525825599659772},{"date":"2023-11-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.256630113709908},{"date":"2023-11-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.2549611589424963},{"date":"2023-11-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.2589656100114328},{"date":"2023-11-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.2604932792813575},{"date":"2023-11-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.258466563978675},{"date":"2023-11-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.2561491136849812},{"date":"2023-11-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.258287003870465},{"date":"2023-11-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.2569746690358832},{"date":"2023-11-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.2556808026408914},{"date":"2023-11-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.2524854771741913},{"date":"2023-11-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.2527661112846011},{"date":"2023-11-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.2532470209954487},{"date":"2023-11-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.252529025048778},{"date":"2023-11-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.2517063848939918},{"date":"2023-11-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.2467953309238027},{"date":"2023-11-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.242581038524527},{"date":"2023-10-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.2455932514239838},{"date":"2023-10-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.2455179760942463},{"date":"2023-10-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.2457988336286114},{"date":"2023-10-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.2413864214176766},{"date":"2023-10-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.2373278841451292},{"date":"2023-10-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.235614225453065},{"date":"2023-10-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.2329305807329758},{"date":"2023-10-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.2308445563694734},{"date":"2023-10-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.2349873940844995},{"date":"2023-10-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.2396789624383446},{"date":"2023-10-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.2440674253701807},{"date":"2023-10-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.2477574700629261},{"date":"2023-10-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.2475795964483938},{"date":"2023-10-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.2499193691528954},{"date":"2023-10-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.2523715872208532},{"date":"2023-10-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.250944114640963},{"date":"2023-10-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.250775344468753},{"date":"2023-10-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.2526026115843103},{"date":"2023-09-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.2530586509061736},{"date":"2023-09-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.2513495291236203},{"date":"2023-09-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.2505266463371312},{"date":"2023-09-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.2521980773935635},{"date":"2023-09-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.2533151269037277},{"date":"2023-09-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.2469334761861073},{"date":"2023-09-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.249271468418856},{"date":"2023-09-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.2508641133294385},{"date":"2023-09-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.2536356774601658},{"date":"2023-09-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.2534272225509275},{"date":"2023-09-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.2538619200054153},{"date":"2023-09-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.2546078575620028},{"date":"2023-09-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.2577851784759095},{"date":"2023-09-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.2578981981676989},{"date":"2023-09-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.2556477474212164},{"date":"2023-09-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.2560316531975078},{"date":"2023-09-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.2621587357596273},{"date":"2023-09-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.262102124945054},{"date":"2023-09-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.2639378762981797},{"date":"2023-08-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.2612935772689724},{"date":"2023-08-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.259908971719509},{"date":"2023-08-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.2607967170782395},{"date":"2023-08-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.2578027621805958},{"date":"2023-08-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.2508357342002272},{"date":"2023-08-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.249432347235567},{"date":"2023-08-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.255132444076003},{"date":"2023-08-22T16:00:00.000Z","stockId":7260723198610,"netValue":1.2531820951684418},{"date":"2023-08-21T16:00:00.000Z","stockId":7260723198610,"netValue":1.2590118884861945},{"date":"2023-08-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.2571703713724411},{"date":"2023-08-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.2593691369150535},{"date":"2023-08-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.2650554129696094},{"date":"2023-08-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.261845260226337},{"date":"2023-08-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.2655999261019089},{"date":"2023-08-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.267157871686095},{"date":"2023-08-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.2673805769821138},{"date":"2023-08-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.2723331016006314},{"date":"2023-08-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.271772760859657},{"date":"2023-08-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.2735815350981081},{"date":"2023-08-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.2739834820733495},{"date":"2023-08-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.275399799678727},{"date":"2023-08-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.2732841586249035},{"date":"2023-08-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.2719798972645662},{"date":"2023-07-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.2733040988736573},{"date":"2023-07-30T16:00:00.000Z","stockId":7260723198610,"netValue":1.274703844676294},{"date":"2023-07-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.2741258195978484},{"date":"2023-07-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.271253870151188},{"date":"2023-07-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.272870577084906},{"date":"2023-07-24T16:00:00.000Z","stockId":7260723198610,"netValue":1.2745407923091059},{"date":"2023-07-23T16:00:00.000Z","stockId":7260723198610,"netValue":1.2716336263719512},{"date":"2023-07-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.2719587976094568},{"date":"2023-07-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.27287716344431},{"date":"2023-07-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.2759697457103405},{"date":"2023-07-17T16:00:00.000Z","stockId":7260723198610,"netValue":1.2762128922769311},{"date":"2023-07-16T16:00:00.000Z","stockId":7260723198610,"netValue":1.2766876990189178},{"date":"2023-07-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.2772334970560695},{"date":"2023-07-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.2766419793474553},{"date":"2023-07-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.2739923974669667},{"date":"2023-07-10T16:00:00.000Z","stockId":7260723198610,"netValue":1.2770426271433517},{"date":"2023-07-09T16:00:00.000Z","stockId":7260723198610,"netValue":1.2743332142345394},{"date":"2023-07-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.2745363884421663},{"date":"2023-07-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.2767269841401294},{"date":"2023-07-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.27796412770144},{"date":"2023-07-03T16:00:00.000Z","stockId":7260723198610,"netValue":1.280192103610724},{"date":"2023-07-02T16:00:00.000Z","stockId":7260723198610,"netValue":1.2795178301148862},{"date":"2023-06-29T16:00:00.000Z","stockId":7260723198610,"netValue":1.278447626577103},{"date":"2023-06-28T16:00:00.000Z","stockId":7260723198610,"netValue":1.2759960113639748},{"date":"2023-06-27T16:00:00.000Z","stockId":7260723198610,"netValue":1.2748423727667646},{"date":"2023-06-26T16:00:00.000Z","stockId":7260723198610,"netValue":1.2756665533900553},{"date":"2023-06-25T16:00:00.000Z","stockId":7260723198610,"netValue":1.273365071939432},{"date":"2023-06-20T16:00:00.000Z","stockId":7260723198610,"netValue":1.2792174339331033},{"date":"2023-06-19T16:00:00.000Z","stockId":7260723198610,"netValue":1.2850671357379664},{"date":"2023-06-18T16:00:00.000Z","stockId":7260723198610,"netValue":1.2834554338462194},{"date":"2023-06-15T16:00:00.000Z","stockId":7260723198610,"netValue":1.2834820450399982},{"date":"2023-06-14T16:00:00.000Z","stockId":7260723198610,"netValue":1.2803235790509302},{"date":"2023-06-13T16:00:00.000Z","stockId":7260723198610,"netValue":1.2786378052926692},{"date":"2023-06-12T16:00:00.000Z","stockId":7260723198610,"netValue":1.2777059751571174},{"date":"2023-06-11T16:00:00.000Z","stockId":7260723198610,"netValue":1.2751514720873574},{"date":"2023-06-08T16:00:00.000Z","stockId":7260723198610,"netValue":1.2736025252033363},{"date":"2023-06-07T16:00:00.000Z","stockId":7260723198610,"netValue":1.271245294260888},{"date":"2023-06-06T16:00:00.000Z","stockId":7260723198610,"netValue":1.27203630308302},{"date":"2023-06-05T16:00:00.000Z","stockId":7260723198610,"netValue":1.2717949669285975},{"date":"2023-06-04T16:00:00.000Z","stockId":7260723198610,"netValue":1.277092700607173},{"date":"2023-06-01T16:00:00.000Z","stockId":7260723198610,"netValue":1.277134516988433},{"date":"2023-05-31T16:00:00.000Z","stockId":7260723198610,"netValue":1.2739768155536066}]}