window.pageData = {"startDate":"2024-05-15T10:23:18.176Z","endDate":"2026-05-15T10:23:18.176Z","manager":{"_id":7080308211550,"name":"胡崇海","gender":"m","educationCode":"001001","resume":"胡崇海，浙江大学数学系运筹学与控制论专业博士。曾任香港科技大学人工智能实验室访问学者，其后加盟方正证券研究所、国泰君安证券咨询部及研究所从事量化对冲模型的研发工作，2014年加入上海国泰君安证券资产管理有限公司，先后在量化投资部、权益与衍生品部担任高级投资经理，从事量化投资和策略研发工作，在Alpha量化策略以及基于机器学习的投资方面有独到且深入的研究。现任上海国泰君安证券资产管理有限公司量化投资部总经理，兼任量化投资部（公募）总经理。自2021年12月15日起担任“国泰君安中证500指数增强型证券投资基金”基金经理，自2022年8月16日起担任“国泰君安中证1000指数增强型证券投资基金”基金经理，自2022年8月18日起担任“国泰君安量化选股混合型发起式证券投资基金”基金经理，自2022年11月16日起担任“国泰君安科技创新精选三个月持有期股票型发起式证券投资基金”基金经理，自2023年4月19日起担任“国泰君安沪深300指数增强型发起式证券投资基金”基金经理，自2023年12月12日起担任“国泰君安中证1000优选股票型发起式证券投资基金”基金经理，自2024年2月6日起担任“国泰君安稳债增利债券型发起式证券投资基金”基金经理，自2024年4月16日起担任“国泰君安科创板量化选股股票型发起式证券投资基金”基金经理，自2024年10月30日起担任“国泰君安红利量化选股混合型证券投资基金”基金经理，自2024年12月17日起担任“国泰君安中证A500指数增强型证券投资基金”基金经理。","tickerId":80308211550,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20673613","exchange":"fm","cnInfoCode":"db20673613","followedNum":9,"currency":"CNY","workingDate":"2021-12-14T16:00:00.000Z","fundCompanyId":4000052120000,"fundManagerSecondLevel":"company","pinyin":"hch","fundCompany":{"_id":4000052120000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7080308211550,"type":"fmp","fm_p_r_d":"2026-05-11T16:00:00.000Z","fm_p_r_m1":0.09092217789539792,"fm_p_r_m3":0.0774779974545059,"fm_p_r_m6":0.18491633200935587,"fm_p_r_y1":0.4873205365157516,"fm_cagr_p_r_fs":0.09140696963937844,"fm_cagr_p_r_fs_m":0.08034726116889124,"fm_cagr_p_r_fs_r_c":630,"fm_cagr_p_r_fs_rp":0.4260731319554849,"fm_p_r_fys_m":0.09049370268473089,"fm_p_r_fys_r_c":574,"fm_p_r_fys_rp":0.225130890052356,"fm_p_r_m1_m":0.0570987552645531,"fm_p_r_m1_r_c":612,"fm_p_r_m1_rp":0.25368248772504093,"fm_p_r_m3_m":0.0437051768217418,"fm_p_r_m3_r_c":589,"fm_p_r_m3_rp":0.29591836734693877,"fm_p_r_m6_m":0.10176226421172152,"fm_p_r_m6_r_c":561,"fm_p_r_m6_rp":0.2571428571428571,"fm_p_r_y1_m":0.35326576880369087,"fm_p_r_y1_r_c":513,"fm_p_r_y1_rp":0.314453125,"fm_p_r_y3":0.547770495866543,"fm_p_r_y3_m":0.3311607342222749,"fm_p_r_y3_r_c":380,"fm_p_r_y3_rp":0.22163588390501318,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.6117850953206239,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.36741767764298094,"fm_p_r_fys":0.172091220011098},"fmi":{"stockId":7080308211550,"type":"fmi","fm_my":4.4,"fm_d":{"3000000014155":"国泰海通中证500指数增强基金经理，国泰海通中证1000指数增强基金经理，国泰海通量化选股混合发起基金经理，国泰海通沪深300指数增强发起基金经理，国泰海通中证1000优选股票发起基金经理，国泰海通稳债增利债券发起基金经理，国泰海通科创板量化选股股票发起基金经理，国泰海通红利量化选股混合基金经理，国泰海通中证A500指数增强基金经理，国泰海通上证科创板综合价格指数增强基金经理，国泰海通稳健泰裕债券发起基金经理，国泰海通中证全指指数增强基金经理，国泰海通创业板综指增强基金经理。现任量化投资部总经理，兼任量化投资部（公募）总经理 。","3000000015867":"国泰海通中证500指数增强基金经理，国泰海通中证1000指数增强基金经理，国泰海通量化选股混合发起基金经理，国泰海通沪深300指数增强发起基金经理，国泰海通中证1000优选股票发起基金经理，国泰海通稳债增利债券发起基金经理，国泰海通科创板量化选股股票发起基金经理，国泰海通红利量化选股混合基金经理，国泰海通中证A500指数增强基金经理，国泰海通上证科创板综合价格指数增强基金经理，国泰海通稳健泰裕债券发起基金经理，国泰海通中证全指指数增强基金经理，国泰海通创业板综指增强基金经理。现任量化投资部总经理，兼任量化投资部（公募）总经理 。","3000000016466":"国泰海通中证500指数增强基金经理，国泰海通中证1000指数增强基金经理，国泰海通量化选股混合发起基金经理，国泰海通沪深300指数增强发起基金经理，国泰海通中证1000优选股票发起基金经理，国泰海通稳债增利债券发起基金经理，国泰海通科创板量化选股股票发起基金经理，国泰海通红利量化选股混合基金经理，国泰海通中证A500指数增强基金经理，国泰海通上证科创板综合价格指数增强基金经理，国泰海通稳健泰裕债券发起基金经理，国泰海通中证全指指数增强基金经理，国泰海通创业板综指增强基金经理。现任量化投资部总经理，兼任量化投资部（公募）总经理 。","3000000017209":"本基金基金经理（已于2025年8月20日离任）。","3000000018257":"国泰海通中证500指数增强基金经理，国泰海通中证1000指数增强基金经理，国泰海通量化选股混合发起基金经理，国泰海通沪深300指数增强发起基金经理，国泰海通中证1000优选股票发起基金经理，国泰海通稳债增利债券发起基金经理，国泰海通科创板量化选股股票发起基金经理，国泰海通红利量化选股混合基金经理，国泰海通中证A500指数增强基金经理，国泰海通上证科创板综合价格指数增强基金经理，国泰海通稳健泰裕债券发起基金经理，国泰海通中证全指指数增强基金经理，国泰海通创业板综指增强基金经理。现任量化投资部总经理，兼任量化投资部（公募）总经理 。","3000000019505":"国泰海通中证500指数增强基金经理，国泰海通中证1000指数增强基金经理，国泰海通量化选股混合发起基金经理，国泰海通沪深300指数增强发起基金经理，国泰海通中证1000优选股票发起基金经理，国泰海通稳债增利债券发起基金经理，国泰海通科创板量化选股股票发起基金经理，国泰海通红利量化选股混合基金经理，国泰海通中证A500指数增强基金经理，国泰海通上证科创板综合价格指数增强基金经理，国泰海通稳健泰裕债券发起基金经理，国泰海通中证全指指数增强基金经理，国泰海通创业板综指增强基金经理。现任量化投资部总经理，兼任量化投资部（公募）总经理 。","3000000020698":"国泰海通中证500指数增强基金经理，国泰海通中证1000指数增强基金经理，国泰海通量化选股混合发起基金经理，国泰海通沪深300指数增强发起基金经理，国泰海通中证1000优选股票发起基金经理，国泰海通稳债增利债券发起基金经理，国泰海通科创板量化选股股票发起基金经理，国泰海通红利量化选股混合基金经理，国泰海通中证A500指数增强基金经理，国泰海通上证科创板综合价格指数增强基金经理，国泰海通稳健泰裕债券发起基金经理，国泰海通中证全指指数增强基金经理，国泰海通创业板综指增强基金经理。现任量化投资部总经理，兼任量化投资部（公募）总经理 。","3000000020175":"国泰海通中证500指数增强基金经理，国泰海通中证1000指数增强基金经理，国泰海通量化选股混合发起基金经理，国泰海通沪深300指数增强发起基金经理，国泰海通中证1000优选股票发起基金经理，国泰海通稳债增利债券发起基金经理，国泰海通科创板量化选股股票发起基金经理，国泰海通红利量化选股混合基金经理，国泰海通中证A500指数增强基金经理，国泰海通上证科创板综合价格指数增强基金经理，国泰海通稳健泰裕债券发起基金经理，国泰海通中证全指指数增强基金经理，国泰海通创业板综指增强基金经理。现任量化投资部总经理，兼任量化投资部（公募）总经理 。","3000000022467":"国泰海通中证500指数增强基金经理，国泰海通中证1000指数增强基金经理，国泰海通量化选股混合发起基金经理，国泰海通沪深300指数增强发起基金经理，国泰海通中证1000优选股票发起基金经理，国泰海通稳债增利债券发起基金经理，国泰海通科创板量化选股股票发起基金经理，国泰海通红利量化选股混合基金经理，国泰海通中证A500指数增强基金经理，国泰海通上证科创板综合价格指数增强基金经理，国泰海通稳健泰裕债券发起基金经理，国泰海通中证全指指数增强基金经理，国泰海通创业板综指增强基金经理。现任量化投资部总经理，兼任量化投资部（公募）总经理 。","3000000021919":"国泰海通中证500指数增强基金经理，国泰海通中证1000指数增强基金经理，国泰海通量化选股混合发起基金经理，国泰海通沪深300指数增强发起基金经理，国泰海通中证1000优选股票发起基金经理，国泰海通稳债增利债券发起基金经理，国泰海通科创板量化选股股票发起基金经理，国泰海通红利量化选股混合基金经理，国泰海通中证A500指数增强基金经理，国泰海通上证科创板综合价格指数增强基金经理，国泰海通稳健泰裕债券发起基金经理，国泰海通中证全指指数增强基金经理，国泰海通创业板综指增强基金经理。现任量化投资部总经理，兼任量化投资部（公募）总经理 。","3000000023889":"国泰海通中证500指数增强基金经理，国泰海通中证1000指数增强基金经理，国泰海通量化选股混合发起基金经理，国泰海通沪深300指数增强发起基金经理，国泰海通中证1000优选股票发起基金经理，国泰海通稳债增利债券发起基金经理，国泰海通科创板量化选股股票发起基金经理，国泰海通红利量化选股混合基金经理，国泰海通中证A500指数增强基金经理，国泰海通上证科创板综合价格指数增强基金经理，国泰海通稳健泰裕债券发起基金经理，国泰海通中证全指指数增强基金经理，国泰海通创业板综指增强基金经理。现任量化投资部总经理，兼任量化投资部（公募）总经理 。","3000000025000":"国泰海通中证500指数增强基金经理，国泰海通中证1000指数增强基金经理，国泰海通量化选股混合发起基金经理，国泰海通沪深300指数增强发起基金经理，国泰海通中证1000优选股票发起基金经理，国泰海通稳债增利债券发起基金经理，国泰海通科创板量化选股股票发起基金经理，国泰海通红利量化选股混合基金经理，国泰海通中证A500指数增强基金经理，国泰海通上证科创板综合价格指数增强基金经理，国泰海通稳健泰裕债券发起基金经理，国泰海通中证全指指数增强基金经理，国泰海通创业板综指增强基金经理。现任量化投资部总经理，兼任量化投资部（公募）总经理 。","3000000025308":"国泰海通中证500指数增强基金经理，国泰海通中证1000指数增强基金经理，国泰海通量化选股混合发起基金经理，国泰海通沪深300指数增强发起基金经理，国泰海通中证1000优选股票发起基金经理，国泰海通稳债增利债券发起基金经理，国泰海通科创板量化选股股票发起基金经理，国泰海通红利量化选股混合基金经理，国泰海通中证A500指数增强基金经理，国泰海通上证科创板综合价格指数增强基金经理，国泰海通稳健泰裕债券发起基金经理，国泰海通中证全指指数增强基金经理，国泰海通创业板综指增强基金经理。现任量化投资部总经理，兼任量化投资部（公募）总经理 。","3000000025841":"国泰海通中证500指数增强基金经理，国泰海通中证1000指数增强基金经理，国泰海通量化选股混合发起基金经理，国泰海通沪深300指数增强发起基金经理，国泰海通中证1000优选股票发起基金经理，国泰海通稳债增利债券发起基金经理，国泰海通科创板量化选股股票发起基金经理，国泰海通红利量化选股混合基金经理，国泰海通中证A500指数增强基金经理，国泰海通上证科创板综合价格指数增强基金经理，国泰海通稳健泰裕债券发起基金经理，国泰海通中证全指指数增强基金经理，国泰海通创业板综指增强基金经理。现任量化投资部总经理，兼任量化投资部（公募）总经理 。"},"fm_wy":14,"fm_a_as":2044674500.7385,"fm_a_mfn":14,"fm_as":17520374149.140102,"fm_b_as":694066955.6554,"fm_e_as":14542614349.2186,"fm_h_as":2283692844.2661,"fm_i_as":12497939848.4801,"fm_mfn":12,"fm_msl":"company","fm_nb_as":16826307193.484701,"fm_q_as":0,"fm_r_f_cagr":0.4717,"fm_r_fd":3000000020698,"fm_r_ftp":1.2247}},"topTenManagedFundList":[{"_id":3000000014155,"__csrcFundId":10505,"stockCode":"014155","shortName":"国泰海通中证500指数增强(014155)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14155,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:19.907Z","status":"normal","exchange":"jj","name":"国泰海通中证500指数增强型证券投资基金","fundCollectionId":4000052120000,"followedNum":26,"masterFundShortName":"国泰海通中证500指数增强","inceptionDate":"2021-12-14T16:00:00.000Z","setUpDate":"2021-12-14T16:00:00.000Z","setUpAssetScale":720641928.72,"setUpShares":720641928.72,"pinyin":"gthtzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000014155,"type":"f_as","f_tas":2483776164.5952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022467,"__csrcFundId":14494,"stockCode":"022467","masterFundShortName":"国泰海通中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22467,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通中证A500指数增强(022467)","lastUpdated":"2026-05-08T17:15:16.973Z","name":"国泰海通中证A500指数增强型证券投资基金","pinyin":"gthtzza500zszqxzqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":921564737.07,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":921564737.07,"inceptionDate":"2024-12-19T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":5,"memoNum":1,"indexFundFlag":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000022467,"type":"f_as","f_tas":1803558650.208,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014156,"name":"国泰海通中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014156","tickerId":14156,"shortName":"国泰君安中证500指数增强C","currency":"CNY","__csrcFundId":10505,"lastUpdated":"2026-05-08T17:12:14.096Z","inceptionDate":"2021-12-14T16:00:00.000Z","fundCollectionId":4000052120000,"followedNum":2,"status":"normal","setUpDate":"2021-12-14T16:00:00.000Z","setUpAssetScale":440062218.02,"setUpShares":440062218.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000014156,"type":"f_as","f_tas":1660775173.284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022468,"name":"国泰海通中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022468","tickerId":22468,"shortName":"国泰君安中证A500指数增强C","currency":"CNY","__csrcFundId":14494,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:55.550Z","inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"gthtzza500zszqxzqtzjj","fundCollectionId":4000052120000,"__indexSourceEastMoney":1,"followedNum":5,"indexId":1000000000510,"hotMetrics":{"stockId":3000000022468,"type":"f_as","f_tas":1508358911.2092001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015868,"name":"国泰海通中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015868","tickerId":15868,"shortName":"国泰君安中证1000指数增强C","currency":"CNY","__csrcFundId":11592,"exchange":"jj","lastUpdated":"2026-05-08T17:12:09.401Z","fundCollectionId":4000052120000,"inceptionDate":"2022-08-15T16:00:00.000Z","followedNum":13,"status":"normal","setUpDate":"2022-08-15T16:00:00.000Z","setUpAssetScale":277282091.55,"setUpShares":277282091.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852,"hotMetrics":{"stockId":3000000015868,"type":"f_as","f_tas":1207897251.2208002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018257,"__csrcFundId":12611,"stockCode":"018257","shortName":"国泰海通沪深300指数增强发起(018257)","masterFundShortName":"国泰海通沪深300指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18257,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:16.168Z","status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-04-18T16:00:00.000Z","name":"国泰海通沪深300指数增强型发起式证券投资基金","setUpDate":"2023-04-18T16:00:00.000Z","setUpAssetScale":10009999,"setUpShares":10009999,"pinyin":"gthths300zszqxfqszqtzjj","followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300,"hotMetrics":{"stockId":3000000018257,"type":"f_as","f_tas":1192597472.228,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015867,"__csrcFundId":11592,"stockCode":"015867","shortName":"国泰海通中证1000指数增强(015867)","masterFundShortName":"国泰海通中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15867,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:19.129Z","status":"normal","exchange":"jj","fundCollectionId":4000052120000,"name":"国泰海通中证1000指数增强型证券投资基金","inceptionDate":"2022-08-15T16:00:00.000Z","followedNum":23,"memoNum":4,"setUpDate":"2022-08-15T16:00:00.000Z","setUpAssetScale":332110120.07,"setUpShares":332110120.07,"pinyin":"gthtzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852,"hotMetrics":{"stockId":3000000015867,"type":"f_as","f_tas":1174610676.1543,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016466,"__csrcFundId":11657,"stockCode":"016466","shortName":"国泰海通量化选股混合发起(016466)","masterFundShortName":"国泰海通量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16466,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:04:30.733Z","status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2022-08-17T16:00:00.000Z","name":"国泰海通量化选股混合型发起式证券投资基金","followedNum":43,"setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":10009990.1,"setUpShares":10009990.1,"memoNum":3,"pinyin":"gthtlhxghhxfqszqtzjj","hotMetrics":{"stockId":3000000016466,"type":"f_as","f_tas":978091253.3475001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019505,"__csrcFundId":13345,"stockCode":"019505","masterFundShortName":"国泰海通中证1000优选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19505,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:23:22.697Z","status":"normal","exchange":"jj","shortName":"国泰海通中证1000优选股票发起(019505)","name":"国泰海通中证1000优选股票型发起式证券投资基金","fundCollectionId":4000052120000,"setUpAssetScale":172275944.23,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":172275944.23,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"gthtzz1000yxgpxfqszqtzjj","followedNum":2,"memoNum":1,"hotMetrics":{"stockId":3000000019505,"type":"f_as","f_tas":861593782.959,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018258,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018258","tickerId":18258,"shortName":"国泰君安沪深300指数增强发起C","currency":"CNY","__csrcFundId":12611,"exchange":"jj","lastUpdated":"2026-05-08T17:11:53.524Z","fundCollectionId":4000052120000,"inceptionDate":"2023-04-18T16:00:00.000Z","indexFundFlag":1,"name":"国泰海通沪深300指数增强型发起式证券投资基金","status":"normal","setUpDate":"2023-04-18T16:00:00.000Z","setUpAssetScale":5010000,"setUpShares":5010000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthths300zszqxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":4,"indexId":1000000000300,"hotMetrics":{"stockId":3000000018258,"type":"f_as","f_tas":786253396.5888,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.04960107474394926,"oneMonth":0.03721039432260831,"threeMonths":0.04273872899594666,"sixMonths":0.05000929098946871,"oneYear":0.24375255937755957,"threeYears":0.2152347276369193,"fiveYears":-0.04911370311451324,"tenYears":0.5803878267219362},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48452,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36}],"netValueList":[{"stockId":7080308211550,"date":"2026-05-13T16:00:00.000Z","netValue":1.4607400625711084},{"date":"2026-05-12T16:00:00.000Z","stockId":7080308211550,"netValue":1.4882757837651976},{"stockId":7080308211550,"date":"2026-05-11T16:00:00.000Z","netValue":1.4704766629118304},{"date":"2026-05-10T16:00:00.000Z","stockId":7080308211550,"netValue":1.4760528008393212},{"stockId":7080308211550,"date":"2026-05-07T16:00:00.000Z","netValue":1.452778235663723},{"date":"2026-05-06T16:00:00.000Z","stockId":7080308211550,"netValue":1.4554350257980797},{"date":"2026-05-05T16:00:00.000Z","stockId":7080308211550,"netValue":1.438265518176574},{"stockId":7080308211550,"date":"2026-04-29T16:00:00.000Z","netValue":1.4111313235742948},{"date":"2026-04-28T16:00:00.000Z","stockId":7080308211550,"netValue":1.4055339104349556},{"date":"2026-04-27T16:00:00.000Z","stockId":7080308211550,"netValue":1.3870828748468673},{"date":"2026-04-26T16:00:00.000Z","stockId":7080308211550,"netValue":1.3990666045123252},{"date":"2026-04-23T16:00:00.000Z","stockId":7080308211550,"netValue":1.393210353355093},{"stockId":7080308211550,"date":"2026-04-22T16:00:00.000Z","netValue":1.399155614376791},{"date":"2026-04-21T16:00:00.000Z","stockId":7080308211550,"netValue":1.412198545340242},{"date":"2026-04-20T16:00:00.000Z","stockId":7080308211550,"netValue":1.3973516161997295},{"date":"2026-04-19T16:00:00.000Z","stockId":7080308211550,"netValue":1.3963653826272577},{"date":"2026-04-16T16:00:00.000Z","stockId":7080308211550,"netValue":1.3902516099628928},{"date":"2026-04-15T16:00:00.000Z","stockId":7080308211550,"netValue":1.3858071959792606},{"date":"2026-04-14T16:00:00.000Z","stockId":7080308211550,"netValue":1.3631585087642564},{"stockId":7080308211550,"date":"2026-04-13T16:00:00.000Z","netValue":1.3692227063264892},{"date":"2026-04-12T16:00:00.000Z","stockId":7080308211550,"netValue":1.35254645270145},{"stockId":7080308211550,"date":"2026-04-09T16:00:00.000Z","netValue":1.3479207708002285},{"date":"2026-04-08T16:00:00.000Z","stockId":7080308211550,"netValue":1.334374178080468},{"date":"2026-04-07T16:00:00.000Z","stockId":7080308211550,"netValue":1.3388097429265642},{"date":"2026-04-06T16:00:00.000Z","stockId":7080308211550,"netValue":1.291317005414462},{"date":"2026-04-02T16:00:00.000Z","stockId":7080308211550,"netValue":1.2820529087145385},{"stockId":7080308211550,"date":"2026-04-01T16:00:00.000Z","netValue":1.2940874603525285},{"stockId":7080308211550,"date":"2026-03-31T16:00:00.000Z","netValue":1.3096541753969377},{"date":"2026-03-30T16:00:00.000Z","stockId":7080308211550,"netValue":1.2864369735116465},{"date":"2026-03-29T16:00:00.000Z","stockId":7080308211550,"netValue":1.3069760981781224},{"date":"2026-03-26T16:00:00.000Z","stockId":7080308211550,"netValue":1.3015025414854529},{"stockId":7080308211550,"date":"2026-03-25T16:00:00.000Z","netValue":1.2864650115925458},{"date":"2026-03-24T16:00:00.000Z","stockId":7080308211550,"netValue":1.3008176353321832},{"stockId":7080308211550,"date":"2026-03-23T16:00:00.000Z","netValue":1.2791680181416534},{"date":"2026-03-22T16:00:00.000Z","stockId":7080308211550,"netValue":1.2511987700384408},{"stockId":7080308211550,"date":"2026-03-19T16:00:00.000Z","netValue":1.3015119721743822},{"stockId":7080308211550,"date":"2026-03-18T16:00:00.000Z","netValue":1.315597027770417},{"date":"2026-03-17T16:00:00.000Z","stockId":7080308211550,"netValue":1.3421055328292317},{"stockId":7080308211550,"date":"2026-03-16T16:00:00.000Z","netValue":1.3281818955742843},{"stockId":7080308211550,"date":"2026-03-15T16:00:00.000Z","netValue":1.3534970216592435},{"date":"2026-03-12T16:00:00.000Z","stockId":7080308211550,"netValue":1.3525907033363682},{"stockId":7080308211550,"date":"2026-03-11T16:00:00.000Z","netValue":1.3663350490736037},{"stockId":7080308211550,"date":"2026-03-10T16:00:00.000Z","netValue":1.3734361369543329},{"stockId":7080308211550,"date":"2026-03-09T16:00:00.000Z","netValue":1.3680500007034169},{"date":"2026-03-08T16:00:00.000Z","stockId":7080308211550,"netValue":1.346013180547521},{"stockId":7080308211550,"date":"2026-03-05T16:00:00.000Z","netValue":1.3555487423503272},{"stockId":7080308211550,"date":"2026-03-04T16:00:00.000Z","netValue":1.344166420472476},{"date":"2026-03-03T16:00:00.000Z","stockId":7080308211550,"netValue":1.3310800960334281},{"stockId":7080308211550,"date":"2026-03-02T16:00:00.000Z","netValue":1.3396471647774646},{"date":"2026-03-01T16:00:00.000Z","stockId":7080308211550,"netValue":1.3827875594997265},{"stockId":7080308211550,"date":"2026-02-26T16:00:00.000Z","netValue":1.388898228801332},{"date":"2026-02-25T16:00:00.000Z","stockId":7080308211550,"netValue":1.3821673617582901},{"date":"2026-02-24T16:00:00.000Z","stockId":7080308211550,"netValue":1.3766089994888366},{"stockId":7080308211550,"date":"2026-02-23T16:00:00.000Z","netValue":1.3605660889260143},{"date":"2026-02-12T16:00:00.000Z","stockId":7080308211550,"netValue":1.3503669587181841},{"date":"2026-02-11T16:00:00.000Z","stockId":7080308211550,"netValue":1.364739388076383},{"date":"2026-02-10T16:00:00.000Z","stockId":7080308211550,"netValue":1.3532482578741263},{"date":"2026-02-09T16:00:00.000Z","stockId":7080308211550,"netValue":1.353855699102577},{"stockId":7080308211550,"date":"2026-02-08T16:00:00.000Z","netValue":1.350484689883825},{"stockId":7080308211550,"date":"2026-02-05T16:00:00.000Z","netValue":1.3257632327941031},{"date":"2026-02-04T16:00:00.000Z","stockId":7080308211550,"netValue":1.3265541953418776},{"date":"2026-02-03T16:00:00.000Z","stockId":7080308211550,"netValue":1.3425555192929255},{"stockId":7080308211550,"date":"2026-02-02T16:00:00.000Z","netValue":1.3410202542176182},{"stockId":7080308211550,"date":"2026-02-01T16:00:00.000Z","netValue":1.3128984780425037},{"stockId":7080308211550,"date":"2026-01-29T16:00:00.000Z","netValue":1.3512850087058368},{"stockId":7080308211550,"date":"2026-01-28T16:00:00.000Z","netValue":1.3588281003773737},{"date":"2026-01-27T16:00:00.000Z","stockId":7080308211550,"netValue":1.3652055594654335},{"date":"2026-01-26T16:00:00.000Z","stockId":7080308211550,"netValue":1.3643970356074147},{"date":"2026-01-25T16:00:00.000Z","stockId":7080308211550,"netValue":1.3604236151017883},{"stockId":7080308211550,"date":"2026-01-22T16:00:00.000Z","netValue":1.3701762543155813},{"date":"2026-01-21T16:00:00.000Z","stockId":7080308211550,"netValue":1.3580350691745282},{"stockId":7080308211550,"date":"2026-01-20T16:00:00.000Z","netValue":1.3499052909942417},{"stockId":7080308211550,"date":"2026-01-19T16:00:00.000Z","netValue":1.3382518339966518},{"date":"2026-01-18T16:00:00.000Z","stockId":7080308211550,"netValue":1.3460420316242612},{"stockId":7080308211550,"date":"2026-01-15T16:00:00.000Z","netValue":1.3391552680436942},{"date":"2026-01-14T16:00:00.000Z","stockId":7080308211550,"netValue":1.3374323388230032},{"stockId":7080308211550,"date":"2026-01-13T16:00:00.000Z","netValue":1.3363786006966654},{"stockId":7080308211550,"date":"2026-01-12T16:00:00.000Z","netValue":1.3294305061757465},{"date":"2026-01-11T16:00:00.000Z","stockId":7080308211550,"netValue":1.3458924123509712},{"date":"2026-01-08T16:00:00.000Z","stockId":7080308211550,"netValue":1.3243856188233059},{"date":"2026-01-07T16:00:00.000Z","stockId":7080308211550,"netValue":1.3053864345849877},{"date":"2026-01-06T16:00:00.000Z","stockId":7080308211550,"netValue":1.3019794975989543},{"date":"2026-01-05T16:00:00.000Z","stockId":7080308211550,"netValue":1.2957169765388195},{"date":"2026-01-04T16:00:00.000Z","stockId":7080308211550,"netValue":1.2799545373445147},{"date":"2025-12-30T16:00:00.000Z","stockId":7080308211550,"netValue":1.2545752734995366},{"date":"2025-12-29T16:00:00.000Z","stockId":7080308211550,"netValue":1.2583829459855134},{"date":"2025-12-28T16:00:00.000Z","stockId":7080308211550,"netValue":1.2580097564443276},{"date":"2025-12-25T16:00:00.000Z","stockId":7080308211550,"netValue":1.2618837401192917},{"date":"2025-12-24T16:00:00.000Z","stockId":7080308211550,"netValue":1.2590315941908374},{"date":"2025-12-23T16:00:00.000Z","stockId":7080308211550,"netValue":1.2525295932297387},{"date":"2025-12-22T16:00:00.000Z","stockId":7080308211550,"netValue":1.242277642814849},{"date":"2025-12-21T16:00:00.000Z","stockId":7080308211550,"netValue":1.2409982870736547},{"date":"2025-12-18T16:00:00.000Z","stockId":7080308211550,"netValue":1.2304134848450523},{"date":"2025-12-17T16:00:00.000Z","stockId":7080308211550,"netValue":1.2234455936726427},{"date":"2025-12-16T16:00:00.000Z","stockId":7080308211550,"netValue":1.2263769563911349},{"date":"2025-12-15T16:00:00.000Z","stockId":7080308211550,"netValue":1.2076260201036209},{"date":"2025-12-14T16:00:00.000Z","stockId":7080308211550,"netValue":1.2241148264562696},{"date":"2025-12-11T16:00:00.000Z","stockId":7080308211550,"netValue":1.2313252993942403},{"date":"2025-12-10T16:00:00.000Z","stockId":7080308211550,"netValue":1.222886895529403},{"date":"2025-12-09T16:00:00.000Z","stockId":7080308211550,"netValue":1.2363523243583632},{"date":"2025-12-08T16:00:00.000Z","stockId":7080308211550,"netValue":1.2350690362235415},{"date":"2025-12-07T16:00:00.000Z","stockId":7080308211550,"netValue":1.239829828070248},{"date":"2025-12-04T16:00:00.000Z","stockId":7080308211550,"netValue":1.2292214039794944},{"date":"2025-12-03T16:00:00.000Z","stockId":7080308211550,"netValue":1.215872074851635},{"date":"2025-12-02T16:00:00.000Z","stockId":7080308211550,"netValue":1.2162389609793225},{"date":"2025-12-01T16:00:00.000Z","stockId":7080308211550,"netValue":1.2243313692019322},{"date":"2025-11-30T16:00:00.000Z","stockId":7080308211550,"netValue":1.2313027001927306},{"date":"2025-11-27T16:00:00.000Z","stockId":7080308211550,"netValue":1.2223441515006697},{"date":"2025-11-26T16:00:00.000Z","stockId":7080308211550,"netValue":1.2121265333585258},{"date":"2025-11-25T16:00:00.000Z","stockId":7080308211550,"netValue":1.2096151846136294},{"date":"2025-11-24T16:00:00.000Z","stockId":7080308211550,"netValue":1.207111862912914},{"date":"2025-11-23T16:00:00.000Z","stockId":7080308211550,"netValue":1.1923811144705154},{"date":"2025-11-20T16:00:00.000Z","stockId":7080308211550,"netValue":1.182977857009631},{"date":"2025-11-19T16:00:00.000Z","stockId":7080308211550,"netValue":1.2205197143923159},{"date":"2025-11-18T16:00:00.000Z","stockId":7080308211550,"netValue":1.2271487045936906},{"date":"2025-11-17T16:00:00.000Z","stockId":7080308211550,"netValue":1.2312638817177697},{"date":"2025-11-16T16:00:00.000Z","stockId":7080308211550,"netValue":1.2425055722670084},{"date":"2025-11-13T16:00:00.000Z","stockId":7080308211550,"netValue":1.2424727667099025},{"date":"2025-11-12T16:00:00.000Z","stockId":7080308211550,"netValue":1.2572195128504149},{"date":"2025-11-11T16:00:00.000Z","stockId":7080308211550,"netValue":1.2409961979494586},{"date":"2025-11-10T16:00:00.000Z","stockId":7080308211550,"netValue":1.245729774640322},{"date":"2025-11-09T16:00:00.000Z","stockId":7080308211550,"netValue":1.250551026127038},{"date":"2025-11-06T16:00:00.000Z","stockId":7080308211550,"netValue":1.2485372603783593},{"date":"2025-11-05T16:00:00.000Z","stockId":7080308211550,"netValue":1.2530467293707714},{"date":"2025-11-04T16:00:00.000Z","stockId":7080308211550,"netValue":1.2371198775814776},{"date":"2025-11-03T16:00:00.000Z","stockId":7080308211550,"netValue":1.2336840549036283},{"date":"2025-11-02T16:00:00.000Z","stockId":7080308211550,"netValue":1.2503770479672272},{"date":"2025-10-30T16:00:00.000Z","stockId":7080308211550,"netValue":1.2457972327765836},{"date":"2025-10-29T16:00:00.000Z","stockId":7080308211550,"netValue":1.249566931819622},{"date":"2025-10-28T16:00:00.000Z","stockId":7080308211550,"netValue":1.262385676753169},{"date":"2025-10-27T16:00:00.000Z","stockId":7080308211550,"netValue":1.248912195212385},{"date":"2025-10-26T16:00:00.000Z","stockId":7080308211550,"netValue":1.252681307360059},{"date":"2025-10-23T16:00:00.000Z","stockId":7080308211550,"netValue":1.236587378049328},{"date":"2025-10-22T16:00:00.000Z","stockId":7080308211550,"netValue":1.2214215123340004},{"date":"2025-10-21T16:00:00.000Z","stockId":7080308211550,"netValue":1.2209440034711125},{"date":"2025-10-20T16:00:00.000Z","stockId":7080308211550,"netValue":1.2261497647887474},{"date":"2025-10-19T16:00:00.000Z","stockId":7080308211550,"netValue":1.2060513504982782},{"date":"2025-10-16T16:00:00.000Z","stockId":7080308211550,"netValue":1.1963514532781947},{"date":"2025-10-15T16:00:00.000Z","stockId":7080308211550,"netValue":1.2274845072939693},{"date":"2025-10-14T16:00:00.000Z","stockId":7080308211550,"netValue":1.233394209263262},{"date":"2025-10-13T16:00:00.000Z","stockId":7080308211550,"netValue":1.2143612625083209},{"date":"2025-10-12T16:00:00.000Z","stockId":7080308211550,"netValue":1.2368030451560368},{"date":"2025-10-09T16:00:00.000Z","stockId":7080308211550,"netValue":1.2382639955736943},{"date":"2025-10-08T16:00:00.000Z","stockId":7080308211550,"netValue":1.2591324958379015},{"date":"2025-09-29T16:00:00.000Z","stockId":7080308211550,"netValue":1.2419278629685773},{"date":"2025-09-28T16:00:00.000Z","stockId":7080308211550,"netValue":1.2318144124612904},{"date":"2025-09-25T16:00:00.000Z","stockId":7080308211550,"netValue":1.218562301332452},{"date":"2025-09-24T16:00:00.000Z","stockId":7080308211550,"netValue":1.2345628091889087},{"date":"2025-09-23T16:00:00.000Z","stockId":7080308211550,"netValue":1.2332835569197096},{"date":"2025-09-22T16:00:00.000Z","stockId":7080308211550,"netValue":1.2138735834292385},{"date":"2025-09-21T16:00:00.000Z","stockId":7080308211550,"netValue":1.2226633702790162},{"date":"2025-09-18T16:00:00.000Z","stockId":7080308211550,"netValue":1.2149157922898124},{"date":"2025-09-17T16:00:00.000Z","stockId":7080308211550,"netValue":1.2186753721946564},{"date":"2025-09-16T16:00:00.000Z","stockId":7080308211550,"netValue":1.2295374167485482},{"date":"2025-09-15T16:00:00.000Z","stockId":7080308211550,"netValue":1.2214342667420273},{"date":"2025-09-14T16:00:00.000Z","stockId":7080308211550,"netValue":1.2140466776465626},{"date":"2025-09-11T16:00:00.000Z","stockId":7080308211550,"netValue":1.215710132237559},{"date":"2025-09-10T16:00:00.000Z","stockId":7080308211550,"netValue":1.2146643715144798},{"date":"2025-09-09T16:00:00.000Z","stockId":7080308211550,"netValue":1.18557580377544},{"date":"2025-09-08T16:00:00.000Z","stockId":7080308211550,"netValue":1.18316601977119},{"date":"2025-09-07T16:00:00.000Z","stockId":7080308211550,"netValue":1.1948598764397185},{"date":"2025-09-04T16:00:00.000Z","stockId":7080308211550,"netValue":1.18956063153214},{"date":"2025-09-03T16:00:00.000Z","stockId":7080308211550,"netValue":1.161328401045003},{"date":"2025-09-02T16:00:00.000Z","stockId":7080308211550,"netValue":1.1870539075064268},{"date":"2025-09-01T16:00:00.000Z","stockId":7080308211550,"netValue":1.2023765233256893},{"date":"2025-08-31T16:00:00.000Z","stockId":7080308211550,"netValue":1.2246914062593794},{"date":"2025-08-28T16:00:00.000Z","stockId":7080308211550,"netValue":1.2155435346827064},{"date":"2025-08-27T16:00:00.000Z","stockId":7080308211550,"netValue":1.2143720968614635},{"date":"2025-08-26T16:00:00.000Z","stockId":7080308211550,"netValue":1.1955387606532037},{"date":"2025-08-25T16:00:00.000Z","stockId":7080308211550,"netValue":1.2137130903451057},{"date":"2025-08-24T16:00:00.000Z","stockId":7080308211550,"netValue":1.214868168670172},{"date":"2025-08-21T16:00:00.000Z","stockId":7080308211550,"netValue":1.1960843218209478},{"date":"2025-08-20T16:00:00.000Z","stockId":7080308211550,"netValue":1.1762642621023158},{"date":"2025-08-19T16:00:00.000Z","stockId":7080308211550,"netValue":1.1779274848922898},{"date":"2025-08-18T16:00:00.000Z","stockId":7080308211550,"netValue":1.164472519452367},{"date":"2025-08-17T16:00:00.000Z","stockId":7080308211550,"netValue":1.1648403054819616},{"date":"2025-08-14T16:00:00.000Z","stockId":7080308211550,"netValue":1.1494024686838367},{"date":"2025-08-13T16:00:00.000Z","stockId":7080308211550,"netValue":1.1329209236333087},{"date":"2025-08-12T16:00:00.000Z","stockId":7080308211550,"netValue":1.145806944771458},{"date":"2025-08-11T16:00:00.000Z","stockId":7080308211550,"netValue":1.1331608115111718},{"date":"2025-08-10T16:00:00.000Z","stockId":7080308211550,"netValue":1.128882689732062},{"date":"2025-08-07T16:00:00.000Z","stockId":7080308211550,"netValue":1.1180221980402851},{"date":"2025-08-06T16:00:00.000Z","stockId":7080308211550,"netValue":1.1210884116169204},{"date":"2025-08-05T16:00:00.000Z","stockId":7080308211550,"netValue":1.1227715748976799},{"date":"2025-08-04T16:00:00.000Z","stockId":7080308211550,"netValue":1.1131348786498396},{"date":"2025-08-03T16:00:00.000Z","stockId":7080308211550,"netValue":1.105175030555675},{"date":"2025-07-31T16:00:00.000Z","stockId":7080308211550,"netValue":1.0978218401512905},{"date":"2025-07-30T16:00:00.000Z","stockId":7080308211550,"netValue":1.0980685956892917},{"date":"2025-07-29T16:00:00.000Z","stockId":7080308211550,"netValue":1.111402818788245},{"date":"2025-07-28T16:00:00.000Z","stockId":7080308211550,"netValue":1.114983720621955},{"date":"2025-07-27T16:00:00.000Z","stockId":7080308211550,"netValue":1.1078909414467093},{"date":"2025-07-24T16:00:00.000Z","stockId":7080308211550,"netValue":1.1035240475888077},{"date":"2025-07-23T16:00:00.000Z","stockId":7080308211550,"netValue":1.103149402769109},{"date":"2025-07-22T16:00:00.000Z","stockId":7080308211550,"netValue":1.0920525845609592},{"date":"2025-07-21T16:00:00.000Z","stockId":7080308211550,"netValue":1.095210501728439},{"date":"2025-07-20T16:00:00.000Z","stockId":7080308211550,"netValue":1.088197756736768},{"date":"2025-07-17T16:00:00.000Z","stockId":7080308211550,"netValue":1.0751325105386973},{"date":"2025-07-16T16:00:00.000Z","stockId":7080308211550,"netValue":1.0723211727068556},{"date":"2025-07-15T16:00:00.000Z","stockId":7080308211550,"netValue":1.0612716308868069},{"date":"2025-07-14T16:00:00.000Z","stockId":7080308211550,"netValue":1.0602312390065083},{"date":"2025-07-13T16:00:00.000Z","stockId":7080308211550,"netValue":1.0619225646061046},{"date":"2025-07-10T16:00:00.000Z","stockId":7080308211550,"netValue":1.0586162107958927},{"date":"2025-07-09T16:00:00.000Z","stockId":7080308211550,"netValue":1.0511543650862234},{"date":"2025-07-08T16:00:00.000Z","stockId":7080308211550,"netValue":1.045809787559692},{"date":"2025-07-07T16:00:00.000Z","stockId":7080308211550,"netValue":1.0484937100057392},{"date":"2025-07-06T16:00:00.000Z","stockId":7080308211550,"netValue":1.036900136851778},{"date":"2025-07-03T16:00:00.000Z","stockId":7080308211550,"netValue":1.0372302005359482},{"date":"2025-07-02T16:00:00.000Z","stockId":7080308211550,"netValue":1.0381842242979697},{"date":"2025-07-01T16:00:00.000Z","stockId":7080308211550,"netValue":1.0299141677030832},{"date":"2025-06-30T16:00:00.000Z","stockId":7080308211550,"netValue":1.0340173751029957},{"date":"2025-06-29T16:00:00.000Z","stockId":7080308211550,"netValue":1.0290055670705403},{"date":"2025-06-26T16:00:00.000Z","stockId":7080308211550,"netValue":1.0201636632783635},{"date":"2025-06-25T16:00:00.000Z","stockId":7080308211550,"netValue":1.0176184189509971},{"date":"2025-06-24T16:00:00.000Z","stockId":7080308211550,"netValue":1.0204298531843872},{"date":"2025-06-23T16:00:00.000Z","stockId":7080308211550,"netValue":1.0075636257879492},{"date":"2025-06-22T16:00:00.000Z","stockId":7080308211550,"netValue":0.9920006037613052},{"date":"2025-06-19T16:00:00.000Z","stockId":7080308211550,"netValue":0.9836973390419206},{"date":"2025-06-18T16:00:00.000Z","stockId":7080308211550,"netValue":0.986736994386918},{"date":"2025-06-17T16:00:00.000Z","stockId":7080308211550,"netValue":0.9981475608237939},{"date":"2025-06-16T16:00:00.000Z","stockId":7080308211550,"netValue":0.9986654638505377},{"date":"2025-06-15T16:00:00.000Z","stockId":7080308211550,"netValue":0.9994497702259443},{"date":"2025-06-12T16:00:00.000Z","stockId":7080308211550,"netValue":0.9954771575907568},{"date":"2025-06-11T16:00:00.000Z","stockId":7080308211550,"netValue":1.0060853200714166},{"date":"2025-06-10T16:00:00.000Z","stockId":7080308211550,"netValue":1.0048430973878504},{"date":"2025-06-09T16:00:00.000Z","stockId":7080308211550,"netValue":0.9994616492876175},{"date":"2025-06-08T16:00:00.000Z","stockId":7080308211550,"netValue":1.0066102125225485},{"date":"2025-06-05T16:00:00.000Z","stockId":7080308211550,"netValue":0.9986116317907006},{"date":"2025-06-04T16:00:00.000Z","stockId":7080308211550,"netValue":0.998879815551976},{"date":"2025-06-03T16:00:00.000Z","stockId":7080308211550,"netValue":0.9948224880516026},{"date":"2025-06-02T16:00:00.000Z","stockId":7080308211550,"netValue":0.9874014925783587},{"date":"2025-05-29T16:00:00.000Z","stockId":7080308211550,"netValue":0.9830355852560492},{"date":"2025-05-28T16:00:00.000Z","stockId":7080308211550,"netValue":0.9905594628872841},{"date":"2025-05-27T16:00:00.000Z","stockId":7080308211550,"netValue":0.9776711753931635},{"date":"2025-05-26T16:00:00.000Z","stockId":7080308211550,"netValue":0.9797746959795554},{"date":"2025-05-25T16:00:00.000Z","stockId":7080308211550,"netValue":0.9825823523461633},{"date":"2025-05-22T16:00:00.000Z","stockId":7080308211550,"netValue":0.9803531326931363},{"date":"2025-05-21T16:00:00.000Z","stockId":7080308211550,"netValue":0.9898709438369555},{"date":"2025-05-20T16:00:00.000Z","stockId":7080308211550,"netValue":0.9954212460430945},{"date":"2025-05-19T16:00:00.000Z","stockId":7080308211550,"netValue":0.9938369503380664},{"date":"2025-05-18T16:00:00.000Z","stockId":7080308211550,"netValue":0.9880287871600815},{"date":"2025-05-15T16:00:00.000Z","stockId":7080308211550,"netValue":0.9845471433225581},{"date":"2025-05-14T16:00:00.000Z","stockId":7080308211550,"netValue":0.9840412940305907},{"date":"2025-05-13T16:00:00.000Z","stockId":7080308211550,"netValue":0.993137935566849},{"date":"2025-05-12T16:00:00.000Z","stockId":7080308211550,"netValue":0.9874661862965215},{"date":"2025-05-11T16:00:00.000Z","stockId":7080308211550,"netValue":0.9886750211602794},{"date":"2025-05-08T16:00:00.000Z","stockId":7080308211550,"netValue":0.9790430071698069},{"date":"2025-05-07T16:00:00.000Z","stockId":7080308211550,"netValue":0.9842415863524268},{"date":"2025-05-06T16:00:00.000Z","stockId":7080308211550,"netValue":0.9788714567567057},{"date":"2025-05-05T16:00:00.000Z","stockId":7080308211550,"netValue":0.9747374275050427},{"date":"2025-04-29T16:00:00.000Z","stockId":7080308211550,"netValue":0.9597043245551352},{"date":"2025-04-28T16:00:00.000Z","stockId":7080308211550,"netValue":0.9568925717751795},{"date":"2025-04-27T16:00:00.000Z","stockId":7080308211550,"netValue":0.9566807594136795},{"date":"2025-04-24T16:00:00.000Z","stockId":7080308211550,"netValue":0.9613181942530001},{"date":"2025-04-23T16:00:00.000Z","stockId":7080308211550,"netValue":0.9592718694840954},{"date":"2025-04-22T16:00:00.000Z","stockId":7080308211550,"netValue":0.9622252352777249},{"date":"2025-04-21T16:00:00.000Z","stockId":7080308211550,"netValue":0.9593937857669268},{"date":"2025-04-20T16:00:00.000Z","stockId":7080308211550,"netValue":0.9576696526493502},{"date":"2025-04-17T16:00:00.000Z","stockId":7080308211550,"netValue":0.9473887703373308},{"date":"2025-04-16T16:00:00.000Z","stockId":7080308211550,"netValue":0.9459445451278705},{"date":"2025-04-15T16:00:00.000Z","stockId":7080308211550,"netValue":0.9453336420355346},{"date":"2025-04-14T16:00:00.000Z","stockId":7080308211550,"netValue":0.949435952100612},{"date":"2025-04-13T16:00:00.000Z","stockId":7080308211550,"netValue":0.9512538418209444},{"date":"2025-04-10T16:00:00.000Z","stockId":7080308211550,"netValue":0.9430183642258793},{"date":"2025-04-09T16:00:00.000Z","stockId":7080308211550,"netValue":0.936551790597919},{"date":"2025-04-08T16:00:00.000Z","stockId":7080308211550,"netValue":0.9208683167480594},{"date":"2025-04-07T16:00:00.000Z","stockId":7080308211550,"netValue":0.9076271103254364},{"date":"2025-04-06T16:00:00.000Z","stockId":7080308211550,"netValue":0.8981950890927014},{"date":"2025-04-02T16:00:00.000Z","stockId":7080308211550,"netValue":0.9902461658119159},{"date":"2025-04-01T16:00:00.000Z","stockId":7080308211550,"netValue":0.9973395531553485},{"date":"2025-03-31T16:00:00.000Z","stockId":7080308211550,"netValue":0.9962127945858672},{"date":"2025-03-30T16:00:00.000Z","stockId":7080308211550,"netValue":0.992445020205454},{"date":"2025-03-27T16:00:00.000Z","stockId":7080308211550,"netValue":0.9995026319924692},{"date":"2025-03-26T16:00:00.000Z","stockId":7080308211550,"netValue":1.005838751318644},{"date":"2025-03-25T16:00:00.000Z","stockId":7080308211550,"netValue":1.0048599855687226},{"date":"2025-03-24T16:00:00.000Z","stockId":7080308211550,"netValue":1.0042574673197482},{"date":"2025-03-23T16:00:00.000Z","stockId":7080308211550,"netValue":1.0056650374489782},{"date":"2025-03-20T16:00:00.000Z","stockId":7080308211550,"netValue":1.0060813745103048},{"date":"2025-03-19T16:00:00.000Z","stockId":7080308211550,"netValue":1.0205648424804883},{"date":"2025-03-18T16:00:00.000Z","stockId":7080308211550,"netValue":1.025031377725775},{"date":"2025-03-17T16:00:00.000Z","stockId":7080308211550,"netValue":1.0276277557409337},{"date":"2025-03-16T16:00:00.000Z","stockId":7080308211550,"netValue":1.0226599477530538},{"date":"2025-03-13T16:00:00.000Z","stockId":7080308211550,"netValue":1.0220306996317485},{"date":"2025-03-12T16:00:00.000Z","stockId":7080308211550,"netValue":1.0026380418501244},{"date":"2025-03-11T16:00:00.000Z","stockId":7080308211550,"netValue":1.0115155335293369},{"date":"2025-03-10T16:00:00.000Z","stockId":7080308211550,"netValue":1.0099750195611716},{"date":"2025-03-09T16:00:00.000Z","stockId":7080308211550,"netValue":1.0081055089154836},{"date":"2025-03-06T16:00:00.000Z","stockId":7080308211550,"netValue":1.0093858718174964},{"date":"2025-03-05T16:00:00.000Z","stockId":7080308211550,"netValue":1.0128539535160765},{"date":"2025-03-04T16:00:00.000Z","stockId":7080308211550,"netValue":0.9975051926736836},{"date":"2025-03-03T16:00:00.000Z","stockId":7080308211550,"netValue":0.9936566590457493},{"date":"2025-03-02T16:00:00.000Z","stockId":7080308211550,"netValue":0.9879580735799122},{"date":"2025-02-27T16:00:00.000Z","stockId":7080308211550,"netValue":0.9857925552136733},{"date":"2025-02-26T16:00:00.000Z","stockId":7080308211550,"netValue":1.0128457070455796},{"date":"2025-02-25T16:00:00.000Z","stockId":7080308211550,"netValue":1.016720253332792},{"date":"2025-02-24T16:00:00.000Z","stockId":7080308211550,"netValue":1.0072026343722218},{"date":"2025-02-23T16:00:00.000Z","stockId":7080308211550,"netValue":1.0149585506573464},{"date":"2025-02-20T16:00:00.000Z","stockId":7080308211550,"netValue":1.0137133043665953},{"date":"2025-02-19T16:00:00.000Z","stockId":7080308211550,"netValue":0.99930722054651},{"date":"2025-02-18T16:00:00.000Z","stockId":7080308211550,"netValue":0.9979638549863463},{"date":"2025-02-17T16:00:00.000Z","stockId":7080308211550,"netValue":0.9857414691823214},{"date":"2025-02-16T16:00:00.000Z","stockId":7080308211550,"netValue":1.0035738411885609},{"date":"2025-02-13T16:00:00.000Z","stockId":7080308211550,"netValue":0.9978717143393163},{"date":"2025-02-12T16:00:00.000Z","stockId":7080308211550,"netValue":0.9923321548396518},{"date":"2025-02-11T16:00:00.000Z","stockId":7080308211550,"netValue":0.9998960836869513},{"date":"2025-02-10T16:00:00.000Z","stockId":7080308211550,"netValue":0.989372111063976},{"date":"2025-02-09T16:00:00.000Z","stockId":7080308211550,"netValue":0.9952217729100011},{"date":"2025-02-06T16:00:00.000Z","stockId":7080308211550,"netValue":0.9862757988657431},{"date":"2025-02-05T16:00:00.000Z","stockId":7080308211550,"netValue":0.9732492756182544},{"date":"2025-02-04T16:00:00.000Z","stockId":7080308211550,"netValue":0.9559576454867507},{"date":"2025-01-26T16:00:00.000Z","stockId":7080308211550,"netValue":0.9523514560607389},{"date":"2025-01-23T16:00:00.000Z","stockId":7080308211550,"netValue":0.9588176711697466},{"date":"2025-01-22T16:00:00.000Z","stockId":7080308211550,"netValue":0.9479830771773603},{"date":"2025-01-21T16:00:00.000Z","stockId":7080308211550,"netValue":0.9475112926160953},{"date":"2025-01-20T16:00:00.000Z","stockId":7080308211550,"netValue":0.9532998651203398},{"date":"2025-01-19T16:00:00.000Z","stockId":7080308211550,"netValue":0.9525251737516003},{"date":"2025-01-16T16:00:00.000Z","stockId":7080308211550,"netValue":0.9474144250360247},{"date":"2025-01-15T16:00:00.000Z","stockId":7080308211550,"netValue":0.9426865333089784},{"date":"2025-01-14T16:00:00.000Z","stockId":7080308211550,"netValue":0.938420502624092},{"date":"2025-01-13T16:00:00.000Z","stockId":7080308211550,"netValue":0.9434330256803508},{"date":"2025-01-12T16:00:00.000Z","stockId":7080308211550,"netValue":0.9147885950514567},{"date":"2025-01-09T16:00:00.000Z","stockId":7080308211550,"netValue":0.9145364546738042},{"date":"2025-01-08T16:00:00.000Z","stockId":7080308211550,"netValue":0.927333465109875},{"date":"2025-01-07T16:00:00.000Z","stockId":7080308211550,"netValue":0.9284670351161708},{"date":"2025-01-06T16:00:00.000Z","stockId":7080308211550,"netValue":0.9309105319935095},{"date":"2025-01-05T16:00:00.000Z","stockId":7080308211550,"netValue":0.9240145137988682},{"date":"2025-01-02T16:00:00.000Z","stockId":7080308211550,"netValue":0.9233820360570875},{"date":"2025-01-01T16:00:00.000Z","stockId":7080308211550,"netValue":0.9404663571480293},{"date":"2024-12-30T16:00:00.000Z","stockId":7080308211550,"netValue":0.9631107619350259},{"date":"2024-12-29T16:00:00.000Z","stockId":7080308211550,"netValue":0.9833534976346336},{"date":"2024-12-26T16:00:00.000Z","stockId":7080308211550,"netValue":0.9818991429926989},{"date":"2024-12-25T16:00:00.000Z","stockId":7080308211550,"netValue":0.9788562048038207},{"date":"2024-12-24T16:00:00.000Z","stockId":7080308211550,"netValue":0.9754074176250318},{"date":"2024-12-23T16:00:00.000Z","stockId":7080308211550,"netValue":0.9808645419953117},{"date":"2024-12-22T16:00:00.000Z","stockId":7080308211550,"netValue":0.9709718057947425},{"date":"2024-12-19T16:00:00.000Z","stockId":7080308211550,"netValue":0.983846816621585},{"date":"2024-12-18T16:00:00.000Z","stockId":7080308211550,"netValue":0.9825178687502893},{"date":"2024-12-17T16:00:00.000Z","stockId":7080308211550,"netValue":0.9795046754858623},{"date":"2024-12-16T16:00:00.000Z","stockId":7080308211550,"netValue":0.9730800485239206},{"date":"2024-12-15T16:00:00.000Z","stockId":7080308211550,"netValue":0.987087487818612},{"date":"2024-12-12T16:00:00.000Z","stockId":7080308211550,"netValue":0.9914912978084482},{"date":"2024-12-11T16:00:00.000Z","stockId":7080308211550,"netValue":1.009880002736865},{"date":"2024-12-10T16:00:00.000Z","stockId":7080308211550,"netValue":1.003275439256833},{"date":"2024-12-09T16:00:00.000Z","stockId":7080308211550,"netValue":0.9943537849554785},{"date":"2024-12-08T16:00:00.000Z","stockId":7080308211550,"netValue":0.9879075339631238},{"date":"2024-12-05T16:00:00.000Z","stockId":7080308211550,"netValue":0.9906005394269306},{"date":"2024-12-04T16:00:00.000Z","stockId":7080308211550,"netValue":0.9777552776686069},{"date":"2024-12-03T16:00:00.000Z","stockId":7080308211550,"netValue":0.9721186646552646},{"date":"2024-12-02T16:00:00.000Z","stockId":7080308211550,"netValue":0.9809082370980644},{"date":"2024-12-01T16:00:00.000Z","stockId":7080308211550,"netValue":0.9802747716836582},{"date":"2024-11-28T16:00:00.000Z","stockId":7080308211550,"netValue":0.9654643098365834},{"date":"2024-11-27T16:00:00.000Z","stockId":7080308211550,"netValue":0.9526348036795331},{"date":"2024-11-26T16:00:00.000Z","stockId":7080308211550,"netValue":0.9564139266713453},{"date":"2024-11-25T16:00:00.000Z","stockId":7080308211550,"netValue":0.9416010987485687},{"date":"2024-11-24T16:00:00.000Z","stockId":7080308211550,"netValue":0.9463539970763308},{"date":"2024-11-21T16:00:00.000Z","stockId":7080308211550,"netValue":0.9439902838363745},{"date":"2024-11-20T16:00:00.000Z","stockId":7080308211550,"netValue":0.9732073004981915},{"date":"2024-11-19T16:00:00.000Z","stockId":7080308211550,"netValue":0.9723980645732612},{"date":"2024-11-18T16:00:00.000Z","stockId":7080308211550,"netValue":0.9629676646410597},{"date":"2024-11-17T16:00:00.000Z","stockId":7080308211550,"netValue":0.9493481039438284},{"date":"2024-11-14T16:00:00.000Z","stockId":7080308211550,"netValue":0.9610088503604419},{"date":"2024-11-13T16:00:00.000Z","stockId":7080308211550,"netValue":0.9789243299590651},{"date":"2024-11-12T16:00:00.000Z","stockId":7080308211550,"netValue":1.0016353497503463},{"date":"2024-11-11T16:00:00.000Z","stockId":7080308211550,"netValue":0.9997647619941805},{"date":"2024-11-10T16:00:00.000Z","stockId":7080308211550,"netValue":1.010061380627067},{"date":"2024-11-07T16:00:00.000Z","stockId":7080308211550,"netValue":0.9937365511075714},{"date":"2024-11-06T16:00:00.000Z","stockId":7080308211550,"netValue":0.9964610993527213},{"date":"2024-11-05T16:00:00.000Z","stockId":7080308211550,"netValue":0.9751395176893376},{"date":"2024-11-04T16:00:00.000Z","stockId":7080308211550,"netValue":0.9745204149942434},{"date":"2024-11-03T16:00:00.000Z","stockId":7080308211550,"netValue":0.9508245537225432},{"date":"2024-10-31T16:00:00.000Z","stockId":7080308211550,"netValue":0.9348073315163757},{"date":"2024-10-30T16:00:00.000Z","stockId":7080308211550,"netValue":0.9506157758182292},{"date":"2024-10-29T16:00:00.000Z","stockId":7080308211550,"netValue":0.9439537148599126},{"date":"2024-10-28T16:00:00.000Z","stockId":7080308211550,"netValue":0.9418690944347383},{"date":"2024-10-27T16:00:00.000Z","stockId":7080308211550,"netValue":0.9529178111925116},{"date":"2024-10-24T16:00:00.000Z","stockId":7080308211550,"netValue":0.9415093731549166},{"date":"2024-10-23T16:00:00.000Z","stockId":7080308211550,"netValue":0.9316527810141133},{"date":"2024-10-22T16:00:00.000Z","stockId":7080308211550,"netValue":0.937643904636375},{"date":"2024-10-21T16:00:00.000Z","stockId":7080308211550,"netValue":0.9359831372129673},{"date":"2024-10-20T16:00:00.000Z","stockId":7080308211550,"netValue":0.9310854571427951},{"date":"2024-10-17T16:00:00.000Z","stockId":7080308211550,"netValue":0.9209601536852937},{"date":"2024-10-16T16:00:00.000Z","stockId":7080308211550,"netValue":0.8939664808388929},{"date":"2024-10-15T16:00:00.000Z","stockId":7080308211550,"netValue":0.900887904565481},{"date":"2024-10-14T16:00:00.000Z","stockId":7080308211550,"netValue":0.902026308948718},{"date":"2024-10-13T16:00:00.000Z","stockId":7080308211550,"netValue":0.9209323322981062},{"date":"2024-10-10T16:00:00.000Z","stockId":7080308211550,"netValue":0.8993453680278124},{"date":"2024-10-09T16:00:00.000Z","stockId":7080308211550,"netValue":0.930003183001639},{"date":"2024-10-08T16:00:00.000Z","stockId":7080308211550,"netValue":0.9287833492222346},{"date":"2024-10-07T16:00:00.000Z","stockId":7080308211550,"netValue":1.000033008452219},{"date":"2024-09-29T16:00:00.000Z","stockId":7080308211550,"netValue":0.9397938856623002},{"date":"2024-09-26T16:00:00.000Z","stockId":7080308211550,"netValue":0.8641428430311833},{"date":"2024-09-25T16:00:00.000Z","stockId":7080308211550,"netValue":0.8291564588611774},{"date":"2024-09-24T16:00:00.000Z","stockId":7080308211550,"netValue":0.8014255465447545},{"date":"2024-09-23T16:00:00.000Z","stockId":7080308211550,"netValue":0.7946929501549468},{"date":"2024-09-22T16:00:00.000Z","stockId":7080308211550,"netValue":0.7680278721466116},{"date":"2024-09-19T16:00:00.000Z","stockId":7080308211550,"netValue":0.7664636549805733},{"date":"2024-09-18T16:00:00.000Z","stockId":7080308211550,"netValue":0.7675192824890877},{"date":"2024-09-17T16:00:00.000Z","stockId":7080308211550,"netValue":0.7561282674017814},{"date":"2024-09-12T16:00:00.000Z","stockId":7080308211550,"netValue":0.7560322191858129},{"date":"2024-09-11T16:00:00.000Z","stockId":7080308211550,"netValue":0.7624963192488315},{"date":"2024-09-10T16:00:00.000Z","stockId":7080308211550,"netValue":0.7646500726541823},{"date":"2024-09-09T16:00:00.000Z","stockId":7080308211550,"netValue":0.7673654679864049},{"date":"2024-09-08T16:00:00.000Z","stockId":7080308211550,"netValue":0.7651748817235607},{"date":"2024-09-05T16:00:00.000Z","stockId":7080308211550,"netValue":0.7700845166292647},{"date":"2024-09-04T16:00:00.000Z","stockId":7080308211550,"netValue":0.7805320135471475},{"date":"2024-09-03T16:00:00.000Z","stockId":7080308211550,"netValue":0.7779485280633691},{"date":"2024-09-02T16:00:00.000Z","stockId":7080308211550,"netValue":0.7823924066922061},{"date":"2024-09-01T16:00:00.000Z","stockId":7080308211550,"netValue":0.7770849667310163},{"date":"2024-08-29T16:00:00.000Z","stockId":7080308211550,"netValue":0.787111591934627},{"date":"2024-08-28T16:00:00.000Z","stockId":7080308211550,"netValue":0.7778454568065039},{"date":"2024-08-27T16:00:00.000Z","stockId":7080308211550,"netValue":0.7712538150604175},{"date":"2024-08-26T16:00:00.000Z","stockId":7080308211550,"netValue":0.7712524873582876},{"date":"2024-08-25T16:00:00.000Z","stockId":7080308211550,"netValue":0.7782316559444427},{"date":"2024-08-22T16:00:00.000Z","stockId":7080308211550,"netValue":0.7754595012435954},{"date":"2024-08-21T16:00:00.000Z","stockId":7080308211550,"netValue":0.7743059688053237},{"date":"2024-08-20T16:00:00.000Z","stockId":7080308211550,"netValue":0.7811138155529576},{"date":"2024-08-19T16:00:00.000Z","stockId":7080308211550,"netValue":0.7824749329075185},{"date":"2024-08-18T16:00:00.000Z","stockId":7080308211550,"netValue":0.7933074059276595},{"date":"2024-08-15T16:00:00.000Z","stockId":7080308211550,"netValue":0.7923525197598154},{"date":"2024-08-14T16:00:00.000Z","stockId":7080308211550,"netValue":0.7957460845260543},{"date":"2024-08-13T16:00:00.000Z","stockId":7080308211550,"netValue":0.7895273605687274},{"date":"2024-08-12T16:00:00.000Z","stockId":7080308211550,"netValue":0.7967532823103176},{"date":"2024-08-11T16:00:00.000Z","stockId":7080308211550,"netValue":0.7932671588110582},{"date":"2024-08-08T16:00:00.000Z","stockId":7080308211550,"netValue":0.7939688233500336},{"date":"2024-08-07T16:00:00.000Z","stockId":7080308211550,"netValue":0.7980204563895008},{"date":"2024-08-06T16:00:00.000Z","stockId":7080308211550,"netValue":0.7972626946672268},{"date":"2024-08-05T16:00:00.000Z","stockId":7080308211550,"netValue":0.7980167532954348},{"date":"2024-08-04T16:00:00.000Z","stockId":7080308211550,"netValue":0.7897716513165046},{"date":"2024-08-01T16:00:00.000Z","stockId":7080308211550,"netValue":0.8049293227081684},{"date":"2024-07-31T16:00:00.000Z","stockId":7080308211550,"netValue":0.8134076284002922},{"date":"2024-07-30T16:00:00.000Z","stockId":7080308211550,"netValue":0.8153333838853977},{"date":"2024-07-29T16:00:00.000Z","stockId":7080308211550,"netValue":0.7909321734096176},{"date":"2024-07-28T16:00:00.000Z","stockId":7080308211550,"netValue":0.7916726293140854},{"date":"2024-07-25T16:00:00.000Z","stockId":7080308211550,"netValue":0.7943385424622765},{"date":"2024-07-24T16:00:00.000Z","stockId":7080308211550,"netValue":0.784952037778719},{"date":"2024-07-23T16:00:00.000Z","stockId":7080308211550,"netValue":0.7861197788736374},{"date":"2024-07-22T16:00:00.000Z","stockId":7080308211550,"netValue":0.7946710451442192},{"date":"2024-07-21T16:00:00.000Z","stockId":7080308211550,"netValue":0.814044097571821},{"date":"2024-07-18T16:00:00.000Z","stockId":7080308211550,"netValue":0.8175000282079382},{"date":"2024-07-17T16:00:00.000Z","stockId":7080308211550,"netValue":0.8166779040693581},{"date":"2024-07-16T16:00:00.000Z","stockId":7080308211550,"netValue":0.814984726343122},{"date":"2024-07-15T16:00:00.000Z","stockId":7080308211550,"netValue":0.8214378120777395},{"date":"2024-07-14T16:00:00.000Z","stockId":7080308211550,"netValue":0.8185477722239126},{"date":"2024-07-11T16:00:00.000Z","stockId":7080308211550,"netValue":0.822862716593346},{"date":"2024-07-10T16:00:00.000Z","stockId":7080308211550,"netValue":0.8237629603948706},{"date":"2024-07-09T16:00:00.000Z","stockId":7080308211550,"netValue":0.8082209858821009},{"date":"2024-07-08T16:00:00.000Z","stockId":7080308211550,"netValue":0.8109587691243099},{"date":"2024-07-07T16:00:00.000Z","stockId":7080308211550,"netValue":0.7975109573780812},{"date":"2024-07-04T16:00:00.000Z","stockId":7080308211550,"netValue":0.808843872862634},{"date":"2024-07-03T16:00:00.000Z","stockId":7080308211550,"netValue":0.8049767999111034},{"date":"2024-07-02T16:00:00.000Z","stockId":7080308211550,"netValue":0.8161472088775374},{"date":"2024-07-01T16:00:00.000Z","stockId":7080308211550,"netValue":0.8214452473044783},{"date":"2024-06-30T16:00:00.000Z","stockId":7080308211550,"netValue":0.826779123815697},{"date":"2024-06-29T16:00:00.000Z","stockId":7080308211550,"netValue":0.8192309762893728},{"date":"2024-06-27T16:00:00.000Z","stockId":7080308211550,"netValue":0.8192984766813831},{"date":"2024-06-26T16:00:00.000Z","stockId":7080308211550,"netValue":0.8132262043896727},{"date":"2024-06-25T16:00:00.000Z","stockId":7080308211550,"netValue":0.8257092803692454},{"date":"2024-06-24T16:00:00.000Z","stockId":7080308211550,"netValue":0.8113920590802904},{"date":"2024-06-23T16:00:00.000Z","stockId":7080308211550,"netValue":0.8153314477529531},{"date":"2024-06-20T16:00:00.000Z","stockId":7080308211550,"netValue":0.8320463172291962},{"date":"2024-06-19T16:00:00.000Z","stockId":7080308211550,"netValue":0.8305302305870188},{"date":"2024-06-18T16:00:00.000Z","stockId":7080308211550,"netValue":0.8428123940535189},{"date":"2024-06-17T16:00:00.000Z","stockId":7080308211550,"netValue":0.8497995738944002},{"date":"2024-06-16T16:00:00.000Z","stockId":7080308211550,"netValue":0.8448466794218893},{"date":"2024-06-13T16:00:00.000Z","stockId":7080308211550,"netValue":0.8457243905994083},{"date":"2024-06-12T16:00:00.000Z","stockId":7080308211550,"netValue":0.8435093247061324},{"date":"2024-06-11T16:00:00.000Z","stockId":7080308211550,"netValue":0.8479257121797892},{"date":"2024-06-10T16:00:00.000Z","stockId":7080308211550,"netValue":0.8444740052251533},{"date":"2024-06-06T16:00:00.000Z","stockId":7080308211550,"netValue":0.8439169689541215},{"date":"2024-06-05T16:00:00.000Z","stockId":7080308211550,"netValue":0.8423456468679125},{"date":"2024-06-04T16:00:00.000Z","stockId":7080308211550,"netValue":0.8523177984001286},{"date":"2024-06-03T16:00:00.000Z","stockId":7080308211550,"netValue":0.8609057164688245},{"date":"2024-06-02T16:00:00.000Z","stockId":7080308211550,"netValue":0.8560847797249825},{"date":"2024-05-30T16:00:00.000Z","stockId":7080308211550,"netValue":0.8630829798866563},{"date":"2024-05-29T16:00:00.000Z","stockId":7080308211550,"netValue":0.8603647290738804},{"date":"2024-05-28T16:00:00.000Z","stockId":7080308211550,"netValue":0.8623585130095687},{"date":"2024-05-27T16:00:00.000Z","stockId":7080308211550,"netValue":0.8604918662540946},{"date":"2024-05-26T16:00:00.000Z","stockId":7080308211550,"netValue":0.8673506752572728},{"date":"2024-05-23T16:00:00.000Z","stockId":7080308211550,"netValue":0.858545483478747},{"date":"2024-05-22T16:00:00.000Z","stockId":7080308211550,"netValue":0.8649585457851042},{"date":"2024-05-21T16:00:00.000Z","stockId":7080308211550,"netValue":0.8803027886969443},{"date":"2024-05-20T16:00:00.000Z","stockId":7080308211550,"netValue":0.8802430269203743},{"date":"2024-05-19T16:00:00.000Z","stockId":7080308211550,"netValue":0.8854307185465989},{"date":"2024-05-16T16:00:00.000Z","stockId":7080308211550,"netValue":0.8807983370308807},{"date":"2024-05-15T16:00:00.000Z","stockId":7080308211550,"netValue":0.8715009014845837}]}