window.pageData = {"startDate":"2024-07-25T11:24:06.169Z","endDate":"2026-07-25T11:24:06.169Z","manager":{"_id":7260810195470,"name":"张海静","gender":"f","educationCode":"001002","resume":"张海静：女，硕士。曾任北京高华证券有限责任公司销售交易部经理、中国农业银行股份有限公司金融市场部投资经理。2016年2月加入华夏基金管理有限公司，历任投资经理助理、基金经理助理、投资经理，华夏鼎佳债券型证券投资基金基金经理（2020年4月21日至2021年6月9日期间），亚债中国债券指数基金基金经理（2020年1月6日至2021年1月27日期间）、华夏鼎明债券型证券投资基金基金经理（2020年5月13日至2021年6月9日期间）、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2019年3月7日至2021年8月16日期间）、华夏鼎航债券型证券投资基金基金经理（2020年7月3日至2021年8月16日期间）、华夏鼎禄三个月定期开放债券型发起式证券投资基金基金经理（2021年1月27日至2022年2月14日期间）、华夏上海清算所1-3年高等级国企中期票据指数证券投资基金基金经理（2020年9月29日至2022年6月21日期间）、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2019年7月15日至2023年3月21日期间）、华夏鼎业三个月定期开放债券型证券投资基金基金经理（2022年9月19日至2024年3月4日期间）等，现任华夏稳定双利债券型证券投资基金基金经理（2019年3月7日起任职）、华夏恒泰64个月定期开放债券型证券投资基金基金经理（2019年12月20日起任职）、华夏恒慧一年定期开放债券型发起式证券投资基金基金经理（2020年4月17日起任职）、华夏中债1-3年政策性金融债指数证券投资基金基金经理（2021年1月27日起任职）、华夏鼎英债券型证券投资基金基金经理（2021年9月9日起任职）、华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2021年12月27日起任职）、华夏鼎信债券型证券投资基金基金经理（2022年2月14日起任职）、华夏卓信一年定期开放债券型发起式证券投资基金基金经理（2022年4月21日起任职）、华夏鼎优债券型证券投资基金基金经理（2022年4月22日起任职）、华夏鼎顺三个月定期开放债券型发起式证券投资基金基金经理（2022年6月29日起任职）、华夏鼎成一年定期开放债券型发起式证券投资基金基金经理（2022年7月21日起任职）、华夏鼎佳债券型证券投资基金基金经理（2023年3月21日起任职）、华夏稳福六个月持有期混合型证券投资基金基金经理（2023年3月21日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2023年8月23日起任职）、华夏稳健增利4个月滚动持有债券型发起式证券投资基金基金经理（2023年8月23日起任职）。","tickerId":260810195470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20672830","exchange":"fm","cnInfoCode":"db20672830","followedNum":1,"currency":"CNY","workingDate":"2019-03-06T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"zhj","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260810195470,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.002878317276969522,"fm_p_r_m3":0.006029178671837165,"fm_p_r_m6":0.012127537006466627,"fm_p_r_y1":0.020680287482044202,"fm_p_r_y3":0.08864950931971372,"fm_cagr_p_r_fs":0.02840223573602807,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.5408950617283951,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.47141673570836784,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.06525157232704402,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.286512370311253,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.43292181069958846,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.4846894138232721,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.4963144963144963,"fm_p_r_y5":0.1483573466651491,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.5324675324675324,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.31530782029950083,"fm_p_r_fys":0.015060450013423932},"fmi":{"stockId":7260810195470,"type":"fmi","fm_my":7.4,"fm_d":{"3000000001021":"本基金的基金经理","3000000004639":"本基金的基金经理","3000000004923":"本基金的基金经理","3000000005213":"本基金的基金经理","3000000005364":"本基金的基金经理","3000000005862":"本基金的基金经理","3000000007165":"本基金的基金经理","3000000008266":"本基金的基金经理","3000000008349":"本基金的基金经理","3000000008857":"本基金的基金经理","3000000009082":"本基金的基金经理","3000000009445":"本基金的基金经理","3000000010191":"本基金的基金经理","3000000011262":"本基金的基金经理","3000000012099":"本基金的基金经理","3000000013101":"本基金的基金经理","3000000013457":"本基金的基金经理","3000000013459":"本基金的基金经理","3000000013545":"本基金的基金经理","3000000014480":"本基金的基金经理","3000000014517":"本基金的基金经理","3000000015209":"本基金的基金经理","3000000288102":"本基金的基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":26,"fm_as":43967798521.77401,"fm_b_as":43967798521.77401,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":12,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0316,"fm_r_fd":3000000008349,"fm_r_ftp":0.2276}},"topTenManagedFundList":[{"_id":3000000008349,"__csrcFundId":6893,"stockCode":"008349","shortName":"华夏恒泰64个月定开债券(008349)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8349,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.752Z","status":"normal","inceptionDate":"2019-12-19T16:00:00.000Z","name":"华夏恒泰64个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","setUpDate":"2019-12-19T16:00:00.000Z","pinyin":"hxht64gydqkfzqxzqtzjj","masterFundShortName":"华夏恒泰64个月定开债券","hotMetrics":{"stockId":3000000008349,"type":"f_as","f_tas":7994849492.3615,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006668,"__csrcFundId":5831,"stockCode":"006668","shortName":"华夏中短债债券(006668)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6668,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.726Z","status":"normal","inceptionDate":"2018-12-24T16:00:00.000Z","name":"华夏中短债债券型证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxzdzzqxzqtzjj","masterFundShortName":"华夏中短债债券","hotMetrics":{"stockId":3000000006668,"type":"f_as","f_tas":7280982890.4592,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013545,"__csrcFundId":10823,"stockCode":"013545","shortName":"华夏卓信一年定开债券发起式(013545)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13545,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.799Z","status":"normal","exchange":"jj","name":"华夏卓信一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050030000,"followedNum":3,"inceptionDate":"2022-04-20T16:00:00.000Z","setUpDate":"2022-04-20T16:00:00.000Z","setUpAssetScale":4010242504.35,"setUpShares":4010242504.35,"pinyin":"hxzxyndqkfzqxfqszqtzjj","masterFundShortName":"华夏卓信一年定开债券发起式","hotMetrics":{"stockId":3000000013545,"type":"f_as","f_tas":6146214437.8866005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005364,"__csrcFundId":5484,"stockCode":"005364","shortName":"华夏鼎顺三个月定开债券(005364)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5364,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.704Z","status":"normal","inceptionDate":"2018-08-05T16:00:00.000Z","name":"华夏鼎顺三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxdssgydqkfzqxfqszqtzjj","masterFundShortName":"华夏鼎顺三个月定开债券","hotMetrics":{"stockId":3000000005364,"type":"f_as","f_tas":4025800712.8129997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010191,"__csrcFundId":8590,"stockCode":"010191","shortName":"华夏鼎信债券(010191)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10191,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.773Z","status":"normal","inceptionDate":"2021-01-10T16:00:00.000Z","name":"华夏鼎信债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","setUpDate":"2021-01-10T16:00:00.000Z","setUpAssetScale":4000878094.94,"setUpShares":4000878094.94,"pinyin":"hxdxzqxzqtzjj","masterFundShortName":"华夏鼎信债券","hotMetrics":{"stockId":3000000010191,"type":"f_as","f_tas":3411629774.2623005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012100,"name":"华夏稳健增利4个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012100","tickerId":12100,"shortName":"华夏稳健增利4个月债券C","__csrcFundId":9138,"lastUpdated":"2025-01-04T00:32:10.003Z","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":24305973.06,"setUpShares":24305973.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxwjzl4gygdcyzqxfqszqtzjj","hotMetrics":{"stockId":3000000012100,"type":"f_as","f_tas":3013323407.7408,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007165,"__csrcFundId":6144,"stockCode":"007165","shortName":"华夏中债1-3年政金债指数(007165)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7165,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.732Z","status":"normal","inceptionDate":"2019-04-24T16:00:00.000Z","name":"华夏中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","memoNum":1,"pinyin":"hxzz1-3nzcxjrzzszqtzjj","indexFundFlag":1,"masterFundShortName":"华夏中债1-3年政金债指数","hotMetrics":{"stockId":3000000007165,"type":"f_as","f_tas":2998577495.2824,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015913,"__csrcFundId":12015,"stockCode":"015913","shortName":"华夏鼎安一年定开债券发起式(015913)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15913,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.819Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏鼎安一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-02-16T16:00:00.000Z","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":10040892.98,"setUpShares":10040892.98,"pinyin":"hxdayndqkfzqxfqszqtzjj","masterFundShortName":"华夏鼎安一年定开债券发起式","hotMetrics":{"stockId":3000000015913,"type":"f_as","f_tas":2106745840.3096,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009083,"name":"华夏鼎佳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009083","tickerId":9083,"shortName":"华夏鼎佳债券C","__csrcFundId":7467,"lastUpdated":"2025-01-04T00:32:03.789Z","exchange":"jj","inceptionDate":"2020-04-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-04-20T16:00:00.000Z","setUpAssetScale":11000251,"setUpShares":11000251,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdjzqxzqtzjj","hotMetrics":{"stockId":3000000009083,"type":"f_as","f_tas":1767504107.7965999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014480,"__csrcFundId":10885,"stockCode":"014480","shortName":"华夏鼎优债券(014480)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14480,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.805Z","status":"normal","exchange":"jj","name":"华夏鼎优债券型证券投资基金","fundCollectionId":4000050030000,"followedNum":0,"inceptionDate":"2022-04-21T16:00:00.000Z","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":6500568800.9,"setUpShares":6500568800.9,"pinyin":"hxdyzqxzqtzjj","masterFundShortName":"华夏鼎优债券","hotMetrics":{"stockId":3000000014480,"type":"f_as","f_tas":1441675286.2563999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7260810195470,"date":"2026-07-23T16:00:00.000Z","netValue":1.2297329581179735},{"date":"2026-07-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.2300016343349522},{"stockId":7260810195470,"date":"2026-07-21T16:00:00.000Z","netValue":1.2296846198746259},{"date":"2026-07-20T16:00:00.000Z","stockId":7260810195470,"netValue":1.229099957118992},{"stockId":7260810195470,"date":"2026-07-19T16:00:00.000Z","netValue":1.229010551201792},{"stockId":7260810195470,"date":"2026-07-16T16:00:00.000Z","netValue":1.2286269543814177},{"stockId":7260810195470,"date":"2026-07-15T16:00:00.000Z","netValue":1.2288884794186732},{"date":"2026-07-14T16:00:00.000Z","stockId":7260810195470,"netValue":1.2286421694772396},{"date":"2026-07-13T16:00:00.000Z","stockId":7260810195470,"netValue":1.2280106478228832},{"date":"2026-07-12T16:00:00.000Z","stockId":7260810195470,"netValue":1.227559009107532},{"stockId":7260810195470,"date":"2026-07-09T16:00:00.000Z","netValue":1.227898449720111},{"date":"2026-07-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.2276680197094028},{"date":"2026-07-07T16:00:00.000Z","stockId":7260810195470,"netValue":1.227804538914294},{"date":"2026-07-06T16:00:00.000Z","stockId":7260810195470,"netValue":1.2274381955063938},{"stockId":7260810195470,"date":"2026-07-05T16:00:00.000Z","netValue":1.2277275601123567},{"stockId":7260810195470,"date":"2026-07-02T16:00:00.000Z","netValue":1.226866252497359},{"stockId":7260810195470,"date":"2026-07-01T16:00:00.000Z","netValue":1.2265419963798172},{"date":"2026-06-30T16:00:00.000Z","stockId":7260810195470,"netValue":1.2260684059110996},{"stockId":7260810195470,"date":"2026-06-29T16:00:00.000Z","netValue":1.2264854840868462},{"date":"2026-06-28T16:00:00.000Z","stockId":7260810195470,"netValue":1.226954398716437},{"date":"2026-06-25T16:00:00.000Z","stockId":7260810195470,"netValue":1.2260250564600375},{"stockId":7260810195470,"date":"2026-06-24T16:00:00.000Z","netValue":1.2262035552398451},{"date":"2026-06-23T16:00:00.000Z","stockId":7260810195470,"netValue":1.2257313181378735},{"date":"2026-06-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.2258016298516274},{"stockId":7260810195470,"date":"2026-06-21T16:00:00.000Z","netValue":1.2265322257717683},{"stockId":7260810195470,"date":"2026-06-17T16:00:00.000Z","netValue":1.2264290583268818},{"date":"2026-06-16T16:00:00.000Z","stockId":7260810195470,"netValue":1.2265447458034373},{"date":"2026-06-15T16:00:00.000Z","stockId":7260810195470,"netValue":1.2260847014134968},{"date":"2026-06-14T16:00:00.000Z","stockId":7260810195470,"netValue":1.2256394498561394},{"date":"2026-06-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.2252263906000114},{"stockId":7260810195470,"date":"2026-06-10T16:00:00.000Z","netValue":1.2243652570775896},{"stockId":7260810195470,"date":"2026-06-09T16:00:00.000Z","netValue":1.2251317564116027},{"date":"2026-06-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.2257302020239456},{"date":"2026-06-07T16:00:00.000Z","stockId":7260810195470,"netValue":1.2262300146164171},{"stockId":7260810195470,"date":"2026-06-04T16:00:00.000Z","netValue":1.2269289304107505},{"stockId":7260810195470,"date":"2026-06-03T16:00:00.000Z","netValue":1.227437032439975},{"date":"2026-06-02T16:00:00.000Z","stockId":7260810195470,"netValue":1.2273571519729845},{"stockId":7260810195470,"date":"2026-06-01T16:00:00.000Z","netValue":1.2277918975767068},{"stockId":7260810195470,"date":"2026-05-31T16:00:00.000Z","netValue":1.2276760433468694},{"stockId":7260810195470,"date":"2026-05-28T16:00:00.000Z","netValue":1.2267753624076263},{"stockId":7260810195470,"date":"2026-05-27T16:00:00.000Z","netValue":1.2262838600541246},{"stockId":7260810195470,"date":"2026-05-26T16:00:00.000Z","netValue":1.2262647559541346},{"stockId":7260810195470,"date":"2026-05-25T16:00:00.000Z","netValue":1.225789050374615},{"date":"2026-05-24T16:00:00.000Z","stockId":7260810195470,"netValue":1.2252328130382393},{"date":"2026-05-21T16:00:00.000Z","stockId":7260810195470,"netValue":1.224743694271258},{"stockId":7260810195470,"date":"2026-05-20T16:00:00.000Z","netValue":1.2247625374854523},{"stockId":7260810195470,"date":"2026-05-19T16:00:00.000Z","netValue":1.2248709030601703},{"stockId":7260810195470,"date":"2026-05-18T16:00:00.000Z","netValue":1.224784371959151},{"stockId":7260810195470,"date":"2026-05-17T16:00:00.000Z","netValue":1.2239791615130091},{"date":"2026-05-14T16:00:00.000Z","stockId":7260810195470,"netValue":1.2238830006718084},{"date":"2026-05-13T16:00:00.000Z","stockId":7260810195470,"netValue":1.2240876949559392},{"stockId":7260810195470,"date":"2026-05-12T16:00:00.000Z","netValue":1.224213339204098},{"date":"2026-05-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.2237930062879228},{"date":"2026-05-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.22359496772727},{"stockId":7260810195470,"date":"2026-05-07T16:00:00.000Z","netValue":1.223100675066481},{"date":"2026-05-06T16:00:00.000Z","stockId":7260810195470,"netValue":1.2228906454463937},{"stockId":7260810195470,"date":"2026-05-05T16:00:00.000Z","netValue":1.2226240730631472},{"stockId":7260810195470,"date":"2026-04-29T16:00:00.000Z","netValue":1.22283233074102},{"date":"2026-04-28T16:00:00.000Z","stockId":7260810195470,"netValue":1.2231011212824365},{"date":"2026-04-27T16:00:00.000Z","stockId":7260810195470,"netValue":1.2222735149962742},{"stockId":7260810195470,"date":"2026-04-26T16:00:00.000Z","netValue":1.2219606191906542},{"date":"2026-04-23T16:00:00.000Z","stockId":7260810195470,"netValue":1.222363112510783},{"date":"2026-04-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.222617006578235},{"stockId":7260810195470,"date":"2026-04-21T16:00:00.000Z","netValue":1.2230056745351727},{"date":"2026-04-20T16:00:00.000Z","stockId":7260810195470,"netValue":1.222607131101498},{"stockId":7260810195470,"date":"2026-04-19T16:00:00.000Z","netValue":1.2220760387791043},{"stockId":7260810195470,"date":"2026-04-16T16:00:00.000Z","netValue":1.2217589941901696},{"stockId":7260810195470,"date":"2026-04-15T16:00:00.000Z","netValue":1.2212169034321652},{"date":"2026-04-14T16:00:00.000Z","stockId":7260810195470,"netValue":1.2210118593843111},{"date":"2026-04-13T16:00:00.000Z","stockId":7260810195470,"netValue":1.2208529980046974},{"date":"2026-04-12T16:00:00.000Z","stockId":7260810195470,"netValue":1.2205469489641985},{"stockId":7260810195470,"date":"2026-04-09T16:00:00.000Z","netValue":1.2202437310476848},{"date":"2026-04-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.2199893687333971},{"stockId":7260810195470,"date":"2026-04-07T16:00:00.000Z","netValue":1.2200727766651396},{"stockId":7260810195470,"date":"2026-04-06T16:00:00.000Z","netValue":1.2195676724584157},{"stockId":7260810195470,"date":"2026-04-02T16:00:00.000Z","netValue":1.218889814072217},{"stockId":7260810195470,"date":"2026-04-01T16:00:00.000Z","netValue":1.2184248387016363},{"stockId":7260810195470,"date":"2026-03-31T16:00:00.000Z","netValue":1.2183639920558673},{"date":"2026-03-30T16:00:00.000Z","stockId":7260810195470,"netValue":1.218379951351048},{"stockId":7260810195470,"date":"2026-03-29T16:00:00.000Z","netValue":1.2183217237735455},{"date":"2026-03-26T16:00:00.000Z","stockId":7260810195470,"netValue":1.217819784360148},{"stockId":7260810195470,"date":"2026-03-25T16:00:00.000Z","netValue":1.217542646794314},{"stockId":7260810195470,"date":"2026-03-24T16:00:00.000Z","netValue":1.2175564380256685},{"stockId":7260810195470,"date":"2026-03-23T16:00:00.000Z","netValue":1.217156190738851},{"stockId":7260810195470,"date":"2026-03-22T16:00:00.000Z","netValue":1.216596923833189},{"date":"2026-03-19T16:00:00.000Z","stockId":7260810195470,"netValue":1.2177678580510876},{"stockId":7260810195470,"date":"2026-03-18T16:00:00.000Z","netValue":1.2178057402799831},{"stockId":7260810195470,"date":"2026-03-17T16:00:00.000Z","netValue":1.2178281476934891},{"date":"2026-03-16T16:00:00.000Z","stockId":7260810195470,"netValue":1.2173470418355987},{"date":"2026-03-15T16:00:00.000Z","stockId":7260810195470,"netValue":1.2171652859928728},{"stockId":7260810195470,"date":"2026-03-12T16:00:00.000Z","netValue":1.2173272921605731},{"date":"2026-03-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.2174220964000275},{"date":"2026-03-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.2171715227145568},{"stockId":7260810195470,"date":"2026-03-09T16:00:00.000Z","netValue":1.2172538248815716},{"date":"2026-03-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.2170725204161859},{"stockId":7260810195470,"date":"2026-03-05T16:00:00.000Z","netValue":1.2177996807897928},{"date":"2026-03-04T16:00:00.000Z","stockId":7260810195470,"netValue":1.2175060853772741},{"stockId":7260810195470,"date":"2026-03-03T16:00:00.000Z","netValue":1.217430657400054},{"date":"2026-03-02T16:00:00.000Z","stockId":7260810195470,"netValue":1.217263473638215},{"stockId":7260810195470,"date":"2026-03-01T16:00:00.000Z","netValue":1.2174530862293893},{"stockId":7260810195470,"date":"2026-02-26T16:00:00.000Z","netValue":1.2169346681912354},{"date":"2026-02-25T16:00:00.000Z","stockId":7260810195470,"netValue":1.2167113674563128},{"stockId":7260810195470,"date":"2026-02-24T16:00:00.000Z","netValue":1.2173914826315029},{"stockId":7260810195470,"date":"2026-02-23T16:00:00.000Z","netValue":1.2175581223156624},{"date":"2026-02-12T16:00:00.000Z","stockId":7260810195470,"netValue":1.2169141992367556},{"stockId":7260810195470,"date":"2026-02-11T16:00:00.000Z","netValue":1.2170315907750784},{"date":"2026-02-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.2169157302428908},{"date":"2026-02-09T16:00:00.000Z","stockId":7260810195470,"netValue":1.2165898402064657},{"stockId":7260810195470,"date":"2026-02-08T16:00:00.000Z","netValue":1.2164112140157897},{"date":"2026-02-05T16:00:00.000Z","stockId":7260810195470,"netValue":1.21583710254229},{"stockId":7260810195470,"date":"2026-02-04T16:00:00.000Z","netValue":1.2154974364683568},{"date":"2026-02-03T16:00:00.000Z","stockId":7260810195470,"netValue":1.215189293957244},{"date":"2026-02-02T16:00:00.000Z","stockId":7260810195470,"netValue":1.214944115478111},{"date":"2026-02-01T16:00:00.000Z","stockId":7260810195470,"netValue":1.2148546808341751},{"stockId":7260810195470,"date":"2026-01-29T16:00:00.000Z","netValue":1.215145357873606},{"date":"2026-01-28T16:00:00.000Z","stockId":7260810195470,"netValue":1.215429522562792},{"date":"2026-01-27T16:00:00.000Z","stockId":7260810195470,"netValue":1.215255762406487},{"date":"2026-01-26T16:00:00.000Z","stockId":7260810195470,"netValue":1.2150034196919306},{"stockId":7260810195470,"date":"2026-01-25T16:00:00.000Z","netValue":1.2151696480518597},{"date":"2026-01-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.2149980246117111},{"stockId":7260810195470,"date":"2026-01-21T16:00:00.000Z","netValue":1.2145966596822022},{"date":"2026-01-20T16:00:00.000Z","stockId":7260810195470,"netValue":1.2144547808762627},{"date":"2026-01-19T16:00:00.000Z","stockId":7260810195470,"netValue":1.2141705222362797},{"date":"2026-01-18T16:00:00.000Z","stockId":7260810195470,"netValue":1.2138411851839124},{"stockId":7260810195470,"date":"2026-01-15T16:00:00.000Z","netValue":1.2135523185241},{"stockId":7260810195470,"date":"2026-01-14T16:00:00.000Z","netValue":1.2133292916849696},{"stockId":7260810195470,"date":"2026-01-13T16:00:00.000Z","netValue":1.2130196474014476},{"stockId":7260810195470,"date":"2026-01-12T16:00:00.000Z","netValue":1.2128324492871383},{"date":"2026-01-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.21273793175676},{"stockId":7260810195470,"date":"2026-01-08T16:00:00.000Z","netValue":1.2122296345378685},{"date":"2026-01-07T16:00:00.000Z","stockId":7260810195470,"netValue":1.2119198425584015},{"date":"2026-01-06T16:00:00.000Z","stockId":7260810195470,"netValue":1.211733189032988},{"date":"2026-01-05T16:00:00.000Z","stockId":7260810195470,"netValue":1.2120421444355365},{"date":"2026-01-04T16:00:00.000Z","stockId":7260810195470,"netValue":1.2120530747618472},{"date":"2025-12-30T16:00:00.000Z","stockId":7260810195470,"netValue":1.211487412500123},{"date":"2025-12-29T16:00:00.000Z","stockId":7260810195470,"netValue":1.2113705861579456},{"date":"2025-12-28T16:00:00.000Z","stockId":7260810195470,"netValue":1.2113475241621208},{"date":"2025-12-25T16:00:00.000Z","stockId":7260810195470,"netValue":1.2116983478494492},{"date":"2025-12-24T16:00:00.000Z","stockId":7260810195470,"netValue":1.211544420675452},{"date":"2025-12-23T16:00:00.000Z","stockId":7260810195470,"netValue":1.2114679822601813},{"date":"2025-12-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.2112721901056025},{"date":"2025-12-21T16:00:00.000Z","stockId":7260810195470,"netValue":1.211032507162505},{"date":"2025-12-18T16:00:00.000Z","stockId":7260810195470,"netValue":1.210943858874969},{"date":"2025-12-17T16:00:00.000Z","stockId":7260810195470,"netValue":1.2104054377972766},{"date":"2025-12-16T16:00:00.000Z","stockId":7260810195470,"netValue":1.210126744629581},{"date":"2025-12-15T16:00:00.000Z","stockId":7260810195470,"netValue":1.2096410645837872},{"date":"2025-12-14T16:00:00.000Z","stockId":7260810195470,"netValue":1.209742130199603},{"date":"2025-12-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.210095201540164},{"date":"2025-12-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.210077052515499},{"date":"2025-12-09T16:00:00.000Z","stockId":7260810195470,"netValue":1.2098213388713264},{"date":"2025-12-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.2094921361075337},{"date":"2025-12-07T16:00:00.000Z","stockId":7260810195470,"netValue":1.2093830296786392},{"date":"2025-12-04T16:00:00.000Z","stockId":7260810195470,"netValue":1.2094480238996128},{"date":"2025-12-03T16:00:00.000Z","stockId":7260810195470,"netValue":1.2092290080587915},{"date":"2025-12-02T16:00:00.000Z","stockId":7260810195470,"netValue":1.210081467317212},{"date":"2025-12-01T16:00:00.000Z","stockId":7260810195470,"netValue":1.2103966335406684},{"date":"2025-11-30T16:00:00.000Z","stockId":7260810195470,"netValue":1.2106131895611831},{"date":"2025-11-27T16:00:00.000Z","stockId":7260810195470,"netValue":1.2103471532556942},{"date":"2025-11-26T16:00:00.000Z","stockId":7260810195470,"netValue":1.2099818192101683},{"date":"2025-11-25T16:00:00.000Z","stockId":7260810195470,"netValue":1.2101265510380834},{"date":"2025-11-24T16:00:00.000Z","stockId":7260810195470,"netValue":1.2107661497851057},{"date":"2025-11-23T16:00:00.000Z","stockId":7260810195470,"netValue":1.2109878807855265},{"date":"2025-11-20T16:00:00.000Z","stockId":7260810195470,"netValue":1.2108021978056116},{"date":"2025-11-19T16:00:00.000Z","stockId":7260810195470,"netValue":1.211267938345566},{"date":"2025-11-18T16:00:00.000Z","stockId":7260810195470,"netValue":1.211267530312221},{"date":"2025-11-17T16:00:00.000Z","stockId":7260810195470,"netValue":1.2114392014196527},{"date":"2025-11-16T16:00:00.000Z","stockId":7260810195470,"netValue":1.211689725083526},{"date":"2025-11-13T16:00:00.000Z","stockId":7260810195470,"netValue":1.211390249968971},{"date":"2025-11-12T16:00:00.000Z","stockId":7260810195470,"netValue":1.2115491914531955},{"date":"2025-11-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.2114239115870058},{"date":"2025-11-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.2110327974303765},{"date":"2025-11-09T16:00:00.000Z","stockId":7260810195470,"netValue":1.2109038479038159},{"date":"2025-11-06T16:00:00.000Z","stockId":7260810195470,"netValue":1.2104029799637526},{"date":"2025-11-05T16:00:00.000Z","stockId":7260810195470,"netValue":1.2105733870748465},{"date":"2025-11-04T16:00:00.000Z","stockId":7260810195470,"netValue":1.2107419084927673},{"date":"2025-11-03T16:00:00.000Z","stockId":7260810195470,"netValue":1.210432361351449},{"date":"2025-11-02T16:00:00.000Z","stockId":7260810195470,"netValue":1.2106433693198033},{"date":"2025-10-30T16:00:00.000Z","stockId":7260810195470,"netValue":1.2102929590137008},{"date":"2025-10-29T16:00:00.000Z","stockId":7260810195470,"netValue":1.2096551710852719},{"date":"2025-10-28T16:00:00.000Z","stockId":7260810195470,"netValue":1.2090492528661738},{"date":"2025-10-27T16:00:00.000Z","stockId":7260810195470,"netValue":1.208667015397203},{"date":"2025-10-26T16:00:00.000Z","stockId":7260810195470,"netValue":1.208084200267667},{"date":"2025-10-23T16:00:00.000Z","stockId":7260810195470,"netValue":1.2076228043624626},{"date":"2025-10-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.2076704194566645},{"date":"2025-10-21T16:00:00.000Z","stockId":7260810195470,"netValue":1.2074448148287185},{"date":"2025-10-20T16:00:00.000Z","stockId":7260810195470,"netValue":1.2072415212262928},{"date":"2025-10-19T16:00:00.000Z","stockId":7260810195470,"netValue":1.2069190805938168},{"date":"2025-10-16T16:00:00.000Z","stockId":7260810195470,"netValue":1.2068594251188227},{"date":"2025-10-15T16:00:00.000Z","stockId":7260810195470,"netValue":1.2066354363951906},{"date":"2025-10-14T16:00:00.000Z","stockId":7260810195470,"netValue":1.206336966118766},{"date":"2025-10-13T16:00:00.000Z","stockId":7260810195470,"netValue":1.2060745069470762},{"date":"2025-10-12T16:00:00.000Z","stockId":7260810195470,"netValue":1.2061835450436578},{"date":"2025-10-09T16:00:00.000Z","stockId":7260810195470,"netValue":1.2056659667390246},{"date":"2025-10-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.2057826899942339},{"date":"2025-09-29T16:00:00.000Z","stockId":7260810195470,"netValue":1.2049776319386243},{"date":"2025-09-28T16:00:00.000Z","stockId":7260810195470,"netValue":1.204524049592848},{"date":"2025-09-25T16:00:00.000Z","stockId":7260810195470,"netValue":1.2042844462579214},{"date":"2025-09-24T16:00:00.000Z","stockId":7260810195470,"netValue":1.2042055174747928},{"date":"2025-09-23T16:00:00.000Z","stockId":7260810195470,"netValue":1.2045263795102559},{"date":"2025-09-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.2052748339558221},{"date":"2025-09-21T16:00:00.000Z","stockId":7260810195470,"netValue":1.2059660587801082},{"date":"2025-09-18T16:00:00.000Z","stockId":7260810195470,"netValue":1.2058950531415302},{"date":"2025-09-17T16:00:00.000Z","stockId":7260810195470,"netValue":1.206252431847285},{"date":"2025-09-16T16:00:00.000Z","stockId":7260810195470,"netValue":1.20668259744256},{"date":"2025-09-15T16:00:00.000Z","stockId":7260810195470,"netValue":1.2061556136723077},{"date":"2025-09-14T16:00:00.000Z","stockId":7260810195470,"netValue":1.205907094599275},{"date":"2025-09-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.2056335395624511},{"date":"2025-09-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.205462119205416},{"date":"2025-09-09T16:00:00.000Z","stockId":7260810195470,"netValue":1.2055943614830449},{"date":"2025-09-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.2062133344074388},{"date":"2025-09-07T16:00:00.000Z","stockId":7260810195470,"netValue":1.2065626538749152},{"date":"2025-09-04T16:00:00.000Z","stockId":7260810195470,"netValue":1.2067986802698198},{"date":"2025-09-03T16:00:00.000Z","stockId":7260810195470,"netValue":1.2068246434085024},{"date":"2025-09-02T16:00:00.000Z","stockId":7260810195470,"netValue":1.2065809230906275},{"date":"2025-09-01T16:00:00.000Z","stockId":7260810195470,"netValue":1.20638659210734},{"date":"2025-08-31T16:00:00.000Z","stockId":7260810195470,"netValue":1.2064526559874758},{"date":"2025-08-28T16:00:00.000Z","stockId":7260810195470,"netValue":1.2061363119473598},{"date":"2025-08-27T16:00:00.000Z","stockId":7260810195470,"netValue":1.2061401287870381},{"date":"2025-08-26T16:00:00.000Z","stockId":7260810195470,"netValue":1.2064649553953424},{"date":"2025-08-25T16:00:00.000Z","stockId":7260810195470,"netValue":1.2067218250760248},{"date":"2025-08-24T16:00:00.000Z","stockId":7260810195470,"netValue":1.206358194696041},{"date":"2025-08-21T16:00:00.000Z","stockId":7260810195470,"netValue":1.2056821337970323},{"date":"2025-08-20T16:00:00.000Z","stockId":7260810195470,"netValue":1.2054484070891671},{"date":"2025-08-19T16:00:00.000Z","stockId":7260810195470,"netValue":1.2052746096338895},{"date":"2025-08-18T16:00:00.000Z","stockId":7260810195470,"netValue":1.2051757683601068},{"date":"2025-08-17T16:00:00.000Z","stockId":7260810195470,"netValue":1.2051395226541657},{"date":"2025-08-14T16:00:00.000Z","stockId":7260810195470,"netValue":1.2062482251185804},{"date":"2025-08-13T16:00:00.000Z","stockId":7260810195470,"netValue":1.206260917503225},{"date":"2025-08-12T16:00:00.000Z","stockId":7260810195470,"netValue":1.2066182729510668},{"date":"2025-08-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.2064680117105773},{"date":"2025-08-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.2068526063286507},{"date":"2025-08-07T16:00:00.000Z","stockId":7260810195470,"netValue":1.2073420470005698},{"date":"2025-08-06T16:00:00.000Z","stockId":7260810195470,"netValue":1.2071007171712234},{"date":"2025-08-05T16:00:00.000Z","stockId":7260810195470,"netValue":1.206814747250239},{"date":"2025-08-04T16:00:00.000Z","stockId":7260810195470,"netValue":1.2066150751012519},{"date":"2025-08-03T16:00:00.000Z","stockId":7260810195470,"netValue":1.2063493556349925},{"date":"2025-07-31T16:00:00.000Z","stockId":7260810195470,"netValue":1.205990165111428},{"date":"2025-07-30T16:00:00.000Z","stockId":7260810195470,"netValue":1.205753325060198},{"date":"2025-07-29T16:00:00.000Z","stockId":7260810195470,"netValue":1.2053723834835501},{"date":"2025-07-28T16:00:00.000Z","stockId":7260810195470,"netValue":1.204791746343397},{"date":"2025-07-27T16:00:00.000Z","stockId":7260810195470,"netValue":1.205542634447885},{"date":"2025-07-24T16:00:00.000Z","stockId":7260810195470,"netValue":1.2048169962718192},{"date":"2025-07-23T16:00:00.000Z","stockId":7260810195470,"netValue":1.205018165943149},{"date":"2025-07-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.2061916965777522},{"date":"2025-07-21T16:00:00.000Z","stockId":7260810195470,"netValue":1.2069327242043928},{"date":"2025-07-20T16:00:00.000Z","stockId":7260810195470,"netValue":1.2071494854438114},{"date":"2025-07-17T16:00:00.000Z","stockId":7260810195470,"netValue":1.2073155212106461},{"date":"2025-07-16T16:00:00.000Z","stockId":7260810195470,"netValue":1.2071681371322138},{"date":"2025-07-15T16:00:00.000Z","stockId":7260810195470,"netValue":1.2069440691575524},{"date":"2025-07-14T16:00:00.000Z","stockId":7260810195470,"netValue":1.2068632174797496},{"date":"2025-07-13T16:00:00.000Z","stockId":7260810195470,"netValue":1.2061167791847547},{"date":"2025-07-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.206353566982578},{"date":"2025-07-09T16:00:00.000Z","stockId":7260810195470,"netValue":1.2064056053156582},{"date":"2025-07-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.206846267193731},{"date":"2025-07-07T16:00:00.000Z","stockId":7260810195470,"netValue":1.206953290845725},{"date":"2025-07-06T16:00:00.000Z","stockId":7260810195470,"netValue":1.2071055969405984},{"date":"2025-07-03T16:00:00.000Z","stockId":7260810195470,"netValue":1.2068478564744924},{"date":"2025-07-02T16:00:00.000Z","stockId":7260810195470,"netValue":1.2066225672486657},{"date":"2025-07-01T16:00:00.000Z","stockId":7260810195470,"netValue":1.206298922299859},{"date":"2025-06-30T16:00:00.000Z","stockId":7260810195470,"netValue":1.2054437010881136},{"date":"2025-06-29T16:00:00.000Z","stockId":7260810195470,"netValue":1.2049551482606295},{"date":"2025-06-26T16:00:00.000Z","stockId":7260810195470,"netValue":1.2050609094307667},{"date":"2025-06-25T16:00:00.000Z","stockId":7260810195470,"netValue":1.2047856985504732},{"date":"2025-06-24T16:00:00.000Z","stockId":7260810195470,"netValue":1.2046000277538407},{"date":"2025-06-23T16:00:00.000Z","stockId":7260810195470,"netValue":1.2047875420336966},{"date":"2025-06-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.205021006404305},{"date":"2025-06-19T16:00:00.000Z","stockId":7260810195470,"netValue":1.2048324692692933},{"date":"2025-06-18T16:00:00.000Z","stockId":7260810195470,"netValue":1.2045599649460605},{"date":"2025-06-17T16:00:00.000Z","stockId":7260810195470,"netValue":1.2045454838833154},{"date":"2025-06-16T16:00:00.000Z","stockId":7260810195470,"netValue":1.2044176508121673},{"date":"2025-06-15T16:00:00.000Z","stockId":7260810195470,"netValue":1.2038452071402024},{"date":"2025-06-12T16:00:00.000Z","stockId":7260810195470,"netValue":1.2035920200140124},{"date":"2025-06-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.2036647939003549},{"date":"2025-06-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.2036374955925175},{"date":"2025-06-09T16:00:00.000Z","stockId":7260810195470,"netValue":1.2030830714647605},{"date":"2025-06-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.2030119420414958},{"date":"2025-06-05T16:00:00.000Z","stockId":7260810195470,"netValue":1.2024278084879623},{"date":"2025-06-04T16:00:00.000Z","stockId":7260810195470,"netValue":1.2017996003625118},{"date":"2025-06-03T16:00:00.000Z","stockId":7260810195470,"netValue":1.2017359967652017},{"date":"2025-06-02T16:00:00.000Z","stockId":7260810195470,"netValue":1.2014186901252475},{"date":"2025-05-29T16:00:00.000Z","stockId":7260810195470,"netValue":1.2012912241508402},{"date":"2025-05-28T16:00:00.000Z","stockId":7260810195470,"netValue":1.200716087238398},{"date":"2025-05-27T16:00:00.000Z","stockId":7260810195470,"netValue":1.201154198396718},{"date":"2025-05-26T16:00:00.000Z","stockId":7260810195470,"netValue":1.2013698010718632},{"date":"2025-05-25T16:00:00.000Z","stockId":7260810195470,"netValue":1.201665275152461},{"date":"2025-05-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.2014494921140553},{"date":"2025-05-21T16:00:00.000Z","stockId":7260810195470,"netValue":1.2014222120004163},{"date":"2025-05-20T16:00:00.000Z","stockId":7260810195470,"netValue":1.201414706760192},{"date":"2025-05-19T16:00:00.000Z","stockId":7260810195470,"netValue":1.2013280519574479},{"date":"2025-05-18T16:00:00.000Z","stockId":7260810195470,"netValue":1.2010512014161665},{"date":"2025-05-15T16:00:00.000Z","stockId":7260810195470,"netValue":1.2007292861291574},{"date":"2025-05-14T16:00:00.000Z","stockId":7260810195470,"netValue":1.2010012920516013},{"date":"2025-05-13T16:00:00.000Z","stockId":7260810195470,"netValue":1.201153472479269},{"date":"2025-05-12T16:00:00.000Z","stockId":7260810195470,"netValue":1.201106852212488},{"date":"2025-05-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.2007222162644622},{"date":"2025-05-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.2009512226135493},{"date":"2025-05-07T16:00:00.000Z","stockId":7260810195470,"netValue":1.200667029722789},{"date":"2025-05-06T16:00:00.000Z","stockId":7260810195470,"netValue":1.199804374869419},{"date":"2025-05-05T16:00:00.000Z","stockId":7260810195470,"netValue":1.1996306873139027},{"date":"2025-04-29T16:00:00.000Z","stockId":7260810195470,"netValue":1.1991659687871201},{"date":"2025-04-28T16:00:00.000Z","stockId":7260810195470,"netValue":1.1988415661171716},{"date":"2025-04-27T16:00:00.000Z","stockId":7260810195470,"netValue":1.1982503884356175},{"date":"2025-04-24T16:00:00.000Z","stockId":7260810195470,"netValue":1.1980710004473658},{"date":"2025-04-23T16:00:00.000Z","stockId":7260810195470,"netValue":1.1980290519884425},{"date":"2025-04-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.1982161792645412},{"date":"2025-04-21T16:00:00.000Z","stockId":7260810195470,"netValue":1.1984756476491027},{"date":"2025-04-20T16:00:00.000Z","stockId":7260810195470,"netValue":1.1981163517165339},{"date":"2025-04-17T16:00:00.000Z","stockId":7260810195470,"netValue":1.1981547775778851},{"date":"2025-04-16T16:00:00.000Z","stockId":7260810195470,"netValue":1.198209658270089},{"date":"2025-04-15T16:00:00.000Z","stockId":7260810195470,"netValue":1.1982721528848994},{"date":"2025-04-14T16:00:00.000Z","stockId":7260810195470,"netValue":1.1983568974072174},{"date":"2025-04-13T16:00:00.000Z","stockId":7260810195470,"netValue":1.1984224247594526},{"date":"2025-04-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.198170796530197},{"date":"2025-04-09T16:00:00.000Z","stockId":7260810195470,"netValue":1.197953787687994},{"date":"2025-04-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.1975546221807138},{"date":"2025-04-07T16:00:00.000Z","stockId":7260810195470,"netValue":1.197303589254079},{"date":"2025-04-06T16:00:00.000Z","stockId":7260810195470,"netValue":1.1978779149081706},{"date":"2025-04-02T16:00:00.000Z","stockId":7260810195470,"netValue":1.197576008026983},{"date":"2025-04-01T16:00:00.000Z","stockId":7260810195470,"netValue":1.1961915885894443},{"date":"2025-03-31T16:00:00.000Z","stockId":7260810195470,"netValue":1.1958227731000297},{"date":"2025-03-30T16:00:00.000Z","stockId":7260810195470,"netValue":1.1956143004933455},{"date":"2025-03-27T16:00:00.000Z","stockId":7260810195470,"netValue":1.1956864319086018},{"date":"2025-03-26T16:00:00.000Z","stockId":7260810195470,"netValue":1.1956636451801983},{"date":"2025-03-25T16:00:00.000Z","stockId":7260810195470,"netValue":1.1955325156480534},{"date":"2025-03-24T16:00:00.000Z","stockId":7260810195470,"netValue":1.1952371358601803},{"date":"2025-03-23T16:00:00.000Z","stockId":7260810195470,"netValue":1.194854263496608},{"date":"2025-03-20T16:00:00.000Z","stockId":7260810195470,"netValue":1.1945934001315348},{"date":"2025-03-19T16:00:00.000Z","stockId":7260810195470,"netValue":1.194601845935436},{"date":"2025-03-18T16:00:00.000Z","stockId":7260810195470,"netValue":1.194018419765879},{"date":"2025-03-17T16:00:00.000Z","stockId":7260810195470,"netValue":1.1937306971427817},{"date":"2025-03-16T16:00:00.000Z","stockId":7260810195470,"netValue":1.1933827151650502},{"date":"2025-03-13T16:00:00.000Z","stockId":7260810195470,"netValue":1.1936598835539596},{"date":"2025-03-12T16:00:00.000Z","stockId":7260810195470,"netValue":1.1930565701377378},{"date":"2025-03-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.1925613372745045},{"date":"2025-03-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.1920352539794863},{"date":"2025-03-09T16:00:00.000Z","stockId":7260810195470,"netValue":1.192707052408309},{"date":"2025-03-06T16:00:00.000Z","stockId":7260810195470,"netValue":1.1928206484303263},{"date":"2025-03-05T16:00:00.000Z","stockId":7260810195470,"netValue":1.1936004158099862},{"date":"2025-03-04T16:00:00.000Z","stockId":7260810195470,"netValue":1.1937552883969467},{"date":"2025-03-03T16:00:00.000Z","stockId":7260810195470,"netValue":1.1935774827880743},{"date":"2025-03-02T16:00:00.000Z","stockId":7260810195470,"netValue":1.1933895783011796},{"date":"2025-02-27T16:00:00.000Z","stockId":7260810195470,"netValue":1.1927155755643837},{"date":"2025-02-26T16:00:00.000Z","stockId":7260810195470,"netValue":1.1930335408140187},{"date":"2025-02-25T16:00:00.000Z","stockId":7260810195470,"netValue":1.1934625763565596},{"date":"2025-02-24T16:00:00.000Z","stockId":7260810195470,"netValue":1.1929832197852854},{"date":"2025-02-23T16:00:00.000Z","stockId":7260810195470,"netValue":1.1932116791532092},{"date":"2025-02-20T16:00:00.000Z","stockId":7260810195470,"netValue":1.1939711616146205},{"date":"2025-02-19T16:00:00.000Z","stockId":7260810195470,"netValue":1.194515401502922},{"date":"2025-02-18T16:00:00.000Z","stockId":7260810195470,"netValue":1.195110159900764},{"date":"2025-02-17T16:00:00.000Z","stockId":7260810195470,"netValue":1.1948015849275109},{"date":"2025-02-16T16:00:00.000Z","stockId":7260810195470,"netValue":1.195450005865326},{"date":"2025-02-13T16:00:00.000Z","stockId":7260810195470,"netValue":1.1959249132317993},{"date":"2025-02-12T16:00:00.000Z","stockId":7260810195470,"netValue":1.1965024500873505},{"date":"2025-02-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.1966843425584701},{"date":"2025-02-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.1966666041993603},{"date":"2025-02-09T16:00:00.000Z","stockId":7260810195470,"netValue":1.196755151650257},{"date":"2025-02-06T16:00:00.000Z","stockId":7260810195470,"netValue":1.1973525452107736},{"date":"2025-02-05T16:00:00.000Z","stockId":7260810195470,"netValue":1.1971108086428903},{"date":"2025-02-04T16:00:00.000Z","stockId":7260810195470,"netValue":1.1963199464327818},{"date":"2025-01-26T16:00:00.000Z","stockId":7260810195470,"netValue":1.1956245650059025},{"date":"2025-01-23T16:00:00.000Z","stockId":7260810195470,"netValue":1.1945097397606261},{"date":"2025-01-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.1944632096893308},{"date":"2025-01-21T16:00:00.000Z","stockId":7260810195470,"netValue":1.1949329284434536},{"date":"2025-01-20T16:00:00.000Z","stockId":7260810195470,"netValue":1.1948343147651705},{"date":"2025-01-19T16:00:00.000Z","stockId":7260810195470,"netValue":1.1944615312321323},{"date":"2025-01-16T16:00:00.000Z","stockId":7260810195470,"netValue":1.1946307589378873},{"date":"2025-01-15T16:00:00.000Z","stockId":7260810195470,"netValue":1.1948416532195933},{"date":"2025-01-14T16:00:00.000Z","stockId":7260810195470,"netValue":1.195265619643144},{"date":"2025-01-13T16:00:00.000Z","stockId":7260810195470,"netValue":1.1952100551134113},{"date":"2025-01-12T16:00:00.000Z","stockId":7260810195470,"netValue":1.1945435902757595},{"date":"2025-01-09T16:00:00.000Z","stockId":7260810195470,"netValue":1.1951380254098132},{"date":"2025-01-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.1953240239922958},{"date":"2025-01-07T16:00:00.000Z","stockId":7260810195470,"netValue":1.1959955505322148},{"date":"2025-01-06T16:00:00.000Z","stockId":7260810195470,"netValue":1.1962767918266755},{"date":"2025-01-05T16:00:00.000Z","stockId":7260810195470,"netValue":1.1967400475012957},{"date":"2025-01-02T16:00:00.000Z","stockId":7260810195470,"netValue":1.1965519483804576},{"date":"2025-01-01T16:00:00.000Z","stockId":7260810195470,"netValue":1.1962923569292445},{"date":"2024-12-30T16:00:00.000Z","stockId":7260810195470,"netValue":1.1953947301432086},{"date":"2024-12-29T16:00:00.000Z","stockId":7260810195470,"netValue":1.1947803481995571},{"date":"2024-12-26T16:00:00.000Z","stockId":7260810195470,"netValue":1.194580317050792},{"date":"2024-12-25T16:00:00.000Z","stockId":7260810195470,"netValue":1.1937519945641821},{"date":"2024-12-24T16:00:00.000Z","stockId":7260810195470,"netValue":1.1935282963310148},{"date":"2024-12-23T16:00:00.000Z","stockId":7260810195470,"netValue":1.194066709289704},{"date":"2024-12-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.194545523382252},{"date":"2024-12-19T16:00:00.000Z","stockId":7260810195470,"netValue":1.1941727289333306},{"date":"2024-12-18T16:00:00.000Z","stockId":7260810195470,"netValue":1.1929533645734867},{"date":"2024-12-17T16:00:00.000Z","stockId":7260810195470,"netValue":1.1929800040899348},{"date":"2024-12-16T16:00:00.000Z","stockId":7260810195470,"netValue":1.1934969866164544},{"date":"2024-12-15T16:00:00.000Z","stockId":7260810195470,"netValue":1.1938982022140554},{"date":"2024-12-12T16:00:00.000Z","stockId":7260810195470,"netValue":1.1927087145788149},{"date":"2024-12-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.1915609346333182},{"date":"2024-12-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.1910775737123072},{"date":"2024-12-09T16:00:00.000Z","stockId":7260810195470,"netValue":1.190871765578153},{"date":"2024-12-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.1890565582339856},{"date":"2024-12-05T16:00:00.000Z","stockId":7260810195470,"netValue":1.1884077687142895},{"date":"2024-12-04T16:00:00.000Z","stockId":7260810195470,"netValue":1.1883667364684118},{"date":"2024-12-03T16:00:00.000Z","stockId":7260810195470,"netValue":1.188105232919866},{"date":"2024-12-02T16:00:00.000Z","stockId":7260810195470,"netValue":1.1873247264969606},{"date":"2024-12-01T16:00:00.000Z","stockId":7260810195470,"netValue":1.1872664161978355},{"date":"2024-11-28T16:00:00.000Z","stockId":7260810195470,"netValue":1.1853602094057545},{"date":"2024-11-27T16:00:00.000Z","stockId":7260810195470,"netValue":1.1844506820450673},{"date":"2024-11-26T16:00:00.000Z","stockId":7260810195470,"netValue":1.183943311057357},{"date":"2024-11-25T16:00:00.000Z","stockId":7260810195470,"netValue":1.1836384892836065},{"date":"2024-11-24T16:00:00.000Z","stockId":7260810195470,"netValue":1.1834314010340017},{"date":"2024-11-21T16:00:00.000Z","stockId":7260810195470,"netValue":1.1828113610015343},{"date":"2024-11-20T16:00:00.000Z","stockId":7260810195470,"netValue":1.1826964865378},{"date":"2024-11-19T16:00:00.000Z","stockId":7260810195470,"netValue":1.1823922547049772},{"date":"2024-11-18T16:00:00.000Z","stockId":7260810195470,"netValue":1.182273244747479},{"date":"2024-11-17T16:00:00.000Z","stockId":7260810195470,"netValue":1.1820847484785846},{"date":"2024-11-14T16:00:00.000Z","stockId":7260810195470,"netValue":1.1821881442701727},{"date":"2024-11-13T16:00:00.000Z","stockId":7260810195470,"netValue":1.182083067890421},{"date":"2024-11-12T16:00:00.000Z","stockId":7260810195470,"netValue":1.182101197146694},{"date":"2024-11-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.1821019435746531},{"date":"2024-11-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.1816832675295361},{"date":"2024-11-07T16:00:00.000Z","stockId":7260810195470,"netValue":1.1812252949094686},{"date":"2024-11-06T16:00:00.000Z","stockId":7260810195470,"netValue":1.1810305290594982},{"date":"2024-11-05T16:00:00.000Z","stockId":7260810195470,"netValue":1.1804117562903584},{"date":"2024-11-04T16:00:00.000Z","stockId":7260810195470,"netValue":1.1802930908106761},{"date":"2024-11-03T16:00:00.000Z","stockId":7260810195470,"netValue":1.1800219140330894},{"date":"2024-10-31T16:00:00.000Z","stockId":7260810195470,"netValue":1.1796601445597057},{"date":"2024-10-30T16:00:00.000Z","stockId":7260810195470,"netValue":1.1790194100101161},{"date":"2024-10-29T16:00:00.000Z","stockId":7260810195470,"netValue":1.1787147279211363},{"date":"2024-10-28T16:00:00.000Z","stockId":7260810195470,"netValue":1.1786768351649646},{"date":"2024-10-27T16:00:00.000Z","stockId":7260810195470,"netValue":1.1787654292260958},{"date":"2024-10-24T16:00:00.000Z","stockId":7260810195470,"netValue":1.1788339687383964},{"date":"2024-10-23T16:00:00.000Z","stockId":7260810195470,"netValue":1.1788763088027476},{"date":"2024-10-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.1789079355480168},{"date":"2024-10-21T16:00:00.000Z","stockId":7260810195470,"netValue":1.179661184245206},{"date":"2024-10-20T16:00:00.000Z","stockId":7260810195470,"netValue":1.1801628627477512},{"date":"2024-10-17T16:00:00.000Z","stockId":7260810195470,"netValue":1.1801396085501086},{"date":"2024-10-16T16:00:00.000Z","stockId":7260810195470,"netValue":1.180060060827242},{"date":"2024-10-15T16:00:00.000Z","stockId":7260810195470,"netValue":1.1796704098913546},{"date":"2024-10-14T16:00:00.000Z","stockId":7260810195470,"netValue":1.179549094551607},{"date":"2024-10-13T16:00:00.000Z","stockId":7260810195470,"netValue":1.1789480622485373},{"date":"2024-10-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.177089371346991},{"date":"2024-10-09T16:00:00.000Z","stockId":7260810195470,"netValue":1.1755998827683678},{"date":"2024-10-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.174167478012031},{"date":"2024-10-07T16:00:00.000Z","stockId":7260810195470,"netValue":1.1759773716524236},{"date":"2024-09-29T16:00:00.000Z","stockId":7260810195470,"netValue":1.1772748318759991},{"date":"2024-09-26T16:00:00.000Z","stockId":7260810195470,"netValue":1.1798997906101507},{"date":"2024-09-25T16:00:00.000Z","stockId":7260810195470,"netValue":1.1817750985010902},{"date":"2024-09-24T16:00:00.000Z","stockId":7260810195470,"netValue":1.1817636737659705},{"date":"2024-09-23T16:00:00.000Z","stockId":7260810195470,"netValue":1.1808997880002179},{"date":"2024-09-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.1807816430137712},{"date":"2024-09-19T16:00:00.000Z","stockId":7260810195470,"netValue":1.1806510258924796},{"date":"2024-09-18T16:00:00.000Z","stockId":7260810195470,"netValue":1.1807664421251052},{"date":"2024-09-17T16:00:00.000Z","stockId":7260810195470,"netValue":1.1807000194067525},{"date":"2024-09-12T16:00:00.000Z","stockId":7260810195470,"netValue":1.179921308321416},{"date":"2024-09-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.1796213539107123},{"date":"2024-09-10T16:00:00.000Z","stockId":7260810195470,"netValue":1.1794679431413935},{"date":"2024-09-09T16:00:00.000Z","stockId":7260810195470,"netValue":1.1791106227596375},{"date":"2024-09-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.1790563843417652},{"date":"2024-09-05T16:00:00.000Z","stockId":7260810195470,"netValue":1.1788632012765308},{"date":"2024-09-04T16:00:00.000Z","stockId":7260810195470,"netValue":1.1789462270263125},{"date":"2024-09-03T16:00:00.000Z","stockId":7260810195470,"netValue":1.1785385754026194},{"date":"2024-09-02T16:00:00.000Z","stockId":7260810195470,"netValue":1.1782273848656366},{"date":"2024-09-01T16:00:00.000Z","stockId":7260810195470,"netValue":1.1777723278332555},{"date":"2024-08-29T16:00:00.000Z","stockId":7260810195470,"netValue":1.1768814808328885},{"date":"2024-08-28T16:00:00.000Z","stockId":7260810195470,"netValue":1.1765099858343842},{"date":"2024-08-27T16:00:00.000Z","stockId":7260810195470,"netValue":1.1759664915949635},{"date":"2024-08-26T16:00:00.000Z","stockId":7260810195470,"netValue":1.1756340945257588},{"date":"2024-08-25T16:00:00.000Z","stockId":7260810195470,"netValue":1.1768753205680755},{"date":"2024-08-22T16:00:00.000Z","stockId":7260810195470,"netValue":1.1771486243440719},{"date":"2024-08-21T16:00:00.000Z","stockId":7260810195470,"netValue":1.1772731446073625},{"date":"2024-08-20T16:00:00.000Z","stockId":7260810195470,"netValue":1.1772393983584144},{"date":"2024-08-19T16:00:00.000Z","stockId":7260810195470,"netValue":1.1777562438822033},{"date":"2024-08-18T16:00:00.000Z","stockId":7260810195470,"netValue":1.177919777910224},{"date":"2024-08-15T16:00:00.000Z","stockId":7260810195470,"netValue":1.177627316710521},{"date":"2024-08-14T16:00:00.000Z","stockId":7260810195470,"netValue":1.1776667804541034},{"date":"2024-08-13T16:00:00.000Z","stockId":7260810195470,"netValue":1.1781052097582498},{"date":"2024-08-12T16:00:00.000Z","stockId":7260810195470,"netValue":1.1771730083737326},{"date":"2024-08-11T16:00:00.000Z","stockId":7260810195470,"netValue":1.1765646889730317},{"date":"2024-08-08T16:00:00.000Z","stockId":7260810195470,"netValue":1.1784757584927439},{"date":"2024-08-07T16:00:00.000Z","stockId":7260810195470,"netValue":1.1792476896674624},{"date":"2024-08-06T16:00:00.000Z","stockId":7260810195470,"netValue":1.1799267330397882},{"date":"2024-08-05T16:00:00.000Z","stockId":7260810195470,"netValue":1.1795821065009957},{"date":"2024-08-04T16:00:00.000Z","stockId":7260810195470,"netValue":1.179892685031477},{"date":"2024-08-01T16:00:00.000Z","stockId":7260810195470,"netValue":1.1795099320166185},{"date":"2024-07-31T16:00:00.000Z","stockId":7260810195470,"netValue":1.1791129305608976},{"date":"2024-07-30T16:00:00.000Z","stockId":7260810195470,"netValue":1.178501848206513},{"date":"2024-07-29T16:00:00.000Z","stockId":7260810195470,"netValue":1.1778332828187372},{"date":"2024-07-28T16:00:00.000Z","stockId":7260810195470,"netValue":1.1775187851746851},{"date":"2024-07-25T16:00:00.000Z","stockId":7260810195470,"netValue":1.1769994502964176}]}