window.pageData = {"manager":{"_id":7032607208020,"name":"曹治国","gender":"m","educationCode":"001003","resume":"曹治国：男，华南理工大学经济与贸易学院金融学学士。2008年7月至2011年2月先后任职农业银行广东省分行对公客户经理、资产负债管理部票据及流动性管理岗。2011年3月至2014年4月先后任职浦发银行总行金融市场部票据管理岗、流动性管理主管。2014年4月至2018年9月先后任职东方证券资金管理总部资金部负责人、资金管理总部总经理助理、董事等职。2018年9月加盟浦银安盛基金管理有限公司，2018年9月至2019年3月在固定收益投资部任职货币基金基金经理助理，现任固定收益投资部副总监。2020年8月至2021年12月担任浦银安盛普天纯债债券型证券投资基金的基金经理。2020年3月至2022年3月担任浦银安盛盛晖一年定期开放债券型发起式证券投资基金的基金经理。2020年9月至2023年1月担任浦银安盛盛毅一年定期开放债券型发起式证券投资基金的基金经理。2020年8月至2023年2月担任浦银安盛普庆纯债债券型证券投资基金的基金经理。2020年3月至2025年4月担任浦银安盛盛熙一年定期开放债券型发起式证券投资基金的基金经理。2019年3月起担任浦银安盛日日盈货币市场基金以及浦银安盛日日丰货币市场基金基金经理。2020年3月起担任浦银安盛盛智一年定期开放债券型发起式证券投资基金的基金经理。2021年4月起担任浦银安盛盛华一年定期开放债券型发起式证券投资基金的基金经理。2021年6月起担任浦银安盛季季鑫90天滚动持有短债债券型证券投资基金的基金经理。2022年6月起担任浦银安盛稳鑫120天滚动持有中短债债券型证券投资基金的基金经理。2023年1月起担任浦银安盛普旭3个月定期开放债券型证券投资基金的基金经理。2023年2月起担任浦银安盛中短债债券型证券投资基金的基金经理。2023年12月起担任浦银安盛悦享30天持有期债券型证券投资基金的基金经理。2025年4月起担任浦银安盛6个月持有期债券型证券投资基金的基金经理。","tickerId":32607208020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20671509","exchange":"fm","cnInfoCode":"db20671509","followedNum":0,"currency":"CNY","workingDate":"2020-03-25T16:00:00.000Z","fundCompanyId":4000050590000,"fundManagerSecondLevel":"bond","pinyin":"czg","fundCompany":{"_id":4000050590000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032607208020,"type":"fmp","fm_p_r_d":"2026-05-20T16:00:00.000Z","fm_p_r_m1":0.0014625392581100183,"fm_p_r_m3":0.007969553098274185,"fm_p_r_m6":0.011296425062688575,"fm_p_r_y1":0.017764414867679212,"fm_cagr_p_r_fs":0.025285127245972205,"fm_p_r_y3":0.08370587220656733,"fm_cagr_p_r_fs_m":0.03030335259064576,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.6711145996860283,"fm_p_r_fys_m":0.0122597058672822,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.6013234077750207,"fm_p_r_m1_m":0.0018400514321099681,"fm_p_r_m1_r_c":1252,"fm_p_r_m1_rp":0.6498800959232613,"fm_p_r_m3_m":0.007246149391565648,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.3877551020408163,"fm_p_r_m6_m":0.012859356110892284,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.6507537688442211,"fm_p_r_y1_m":0.021602133267975776,"fm_p_r_y1_r_c":1124,"fm_p_r_y1_rp":0.6607301869991096,"fm_p_r_y3_m":0.09294665987723716,"fm_p_r_y3_r_c":788,"fm_p_r_y3_rp":0.6569250317662008,"fm_p_r_y5":0.1575075149019287,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.44675540765391014,"fm_p_r_y5_m":0.1608431662332488,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.5307692307692308,"fm_p_r_fys":0.011203654671771535},"fmi":{"stockId":7032607208020,"type":"fmi","fm_my":6.2,"fm_d":{"3000000006436":"公司固定收益投资部副总监，公司旗下部分基金基金经理。","3000000008516":"公司固定收益投资部副总监，公司旗下部分基金基金经理。","3000000008802":"本基金的基金经理","3000000009037":"公司固定收益投资部总监助理，公司旗下部分基金基金经理。","3000000009041":"本基金的基金经理","3000000009044":"公司固定收益投资部总监助理，公司旗下部分基金基金经理。","3000000009045":"公司固定收益投资部副总监，公司旗下部分基金基金经理。","3000000011719":"公司固定收益投资部副总监，公司旗下部分基金基金经理。","3000000012356":"公司固定收益投资部副总监，公司旗下部分基金基金经理。","3000000015815":"公司固定收益投资部副总监，公司旗下部分基金基金经理。","3000000017671":"公司固定收益投资部副总监，公司旗下部分基金基金经理。","3000000019581":"公司固定收益投资部副总监，公司旗下部分基金基金经理。","3000000519121":"公司固定收益投资部副总监，公司旗下部分基金基金经理。"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":13,"fm_as":19889897728.708,"fm_b_as":19889897728.708,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0348,"fm_r_fd":3000000009045,"fm_r_ftp":0.2342}},"topTenManagedFundList":[{"_id":3000000015816,"name":"浦银安盛稳鑫120天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015816","tickerId":15816,"shortName":"浦银稳鑫120天滚动持有中短债C","currency":"CNY","__csrcFundId":11297,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.407Z","inceptionDate":"2022-06-21T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":0,"status":"normal","setUpDate":"2022-06-21T16:00:00.000Z","setUpAssetScale":350413985.23,"setUpShares":350413985.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaswx120tgdcyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000015816,"type":"f_as","f_tas":5549432097.8412,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017671,"__csrcFundId":12233,"stockCode":"017671","shortName":"浦银安盛普旭3个月定开债券(017671)","masterFundShortName":"浦银安盛普旭3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17671,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:36:59.775Z","status":"normal","exchange":"jj","fundCollectionId":4000050590000,"inceptionDate":"2023-01-17T16:00:00.000Z","name":"浦银安盛普旭3个月定期开放债券型证券投资基金","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":7990004844.06,"setUpShares":7990004844.06,"pinyin":"pyaspx3gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000017671,"type":"f_as","f_tas":5111657766.4482,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011719,"__csrcFundId":9098,"stockCode":"011719","shortName":"浦银安盛盛华一年定开债券(011719)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11719,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:57:09.854Z","status":"normal","inceptionDate":"2021-04-12T16:00:00.000Z","name":"浦银安盛盛华一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛盛华一年定开债券","setUpDate":"2021-04-12T16:00:00.000Z","setUpAssetScale":7999999500,"setUpShares":7999999500,"pinyin":"pyasshyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000011719,"type":"f_as","f_tas":2318046553.1387997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006436,"__csrcFundId":5644,"stockCode":"006436","shortName":"浦银中短债(006436)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6436,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:10:36.425Z","status":"normal","inceptionDate":"2018-10-24T16:00:00.000Z","name":"浦银安盛中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银中短债","pinyin":"pyaszdzzqxzqtzjj","hotMetrics":{"stockId":3000000006436,"type":"f_as","f_tas":2280278564.7009,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009045,"__csrcFundId":7345,"stockCode":"009045","shortName":"浦银安盛盛智一年定开债券(009045)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9045,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:35:31.598Z","status":"normal","inceptionDate":"2020-03-25T16:00:00.000Z","name":"浦银安盛盛智一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛盛智一年定开债券","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":999999500,"setUpShares":999999500,"pinyin":"pyasszyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000009045,"type":"f_as","f_tas":1071676840.6005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012357,"name":"浦银安盛季季鑫90天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012357","tickerId":12357,"shortName":"浦银安盛季季鑫90天滚动持有短债C","__csrcFundId":9284,"lastUpdated":"2025-01-04T00:32:10.529Z","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":228918293.39,"setUpShares":228918293.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasjjx90tgdcydzzqxzqtzjj","hotMetrics":{"stockId":3000000012357,"type":"f_as","f_tas":1062788842.855,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015815,"__csrcFundId":11297,"stockCode":"015815","shortName":"浦银稳鑫120天滚动持有中短债(015815)","masterFundShortName":"浦银稳鑫120天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15815,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:45:19.058Z","status":"normal","exchange":"jj","name":"浦银安盛稳鑫120天滚动持有中短债债券型证券投资基金","inceptionDate":"2022-06-21T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":0,"setUpDate":"2022-06-21T16:00:00.000Z","setUpAssetScale":121710777.22,"setUpShares":121710777.22,"pinyin":"pyaswx120tgdcyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000015815,"type":"f_as","f_tas":720386920.8192999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019582,"name":"浦银安盛悦享30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019582","tickerId":19582,"shortName":"浦银悦享30天持有债券C","currency":"CNY","__csrcFundId":13260,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.040Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050590000,"setUpAssetScale":4894801590.53,"setUpDate":"2023-12-05T16:00:00.000Z","setUpShares":4894801590.53,"pinyin":"pyasyx30tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000019582,"type":"f_as","f_tas":694857268.7971,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012356,"__csrcFundId":9284,"stockCode":"012356","shortName":"浦银安盛季季鑫90天滚动持有短债(012356)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12356,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:16:41.094Z","status":"normal","exchange":"jj","name":"浦银安盛季季鑫90天滚动持有短债债券型证券投资基金","fundCollectionId":4000050590000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","followedNum":1,"masterFundShortName":"浦银安盛季季鑫90天滚动持有短债","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":24813686.66,"setUpShares":24813686.66,"pinyin":"pyasjjx90tgdcydzzqxzqtzjj","hotMetrics":{"stockId":3000000012356,"type":"f_as","f_tas":320898517.3296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006437,"name":"浦银安盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006437","tickerId":6437,"shortName":"浦银中短债C","__csrcFundId":5644,"lastUpdated":"2025-01-04T00:31:58.467Z","exchange":"jj","inceptionDate":"2018-10-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaszdzzqxzqtzjj","hotMetrics":{"stockId":3000000006437,"type":"f_as","f_tas":290234017.8123,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":0},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":0},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-31T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-17T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":0},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":0},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":0},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-10T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-20T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1660703915205513},{"stockId":7032607208020,"date":"2026-05-19T16:00:00.000Z","netValue":1.1661218312467885},{"stockId":7032607208020,"date":"2026-05-18T16:00:00.000Z","netValue":1.1661830383925},{"date":"2026-05-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.1655199634126374},{"stockId":7032607208020,"date":"2026-05-14T16:00:00.000Z","netValue":1.1653318945516102},{"date":"2026-05-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.1653636288535019},{"stockId":7032607208020,"date":"2026-05-12T16:00:00.000Z","netValue":1.1654270396134938},{"stockId":7032607208020,"date":"2026-05-11T16:00:00.000Z","netValue":1.1651957823824817},{"date":"2026-05-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.1648689160894077},{"date":"2026-05-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.1644267174049427},{"date":"2026-05-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.1642509533242165},{"stockId":7032607208020,"date":"2026-05-05T16:00:00.000Z","netValue":1.1640537188081108},{"stockId":7032607208020,"date":"2026-04-29T16:00:00.000Z","netValue":1.164438249874416},{"date":"2026-04-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.1645539129272797},{"date":"2026-04-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.164087964807344},{"date":"2026-04-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.1638112870704498},{"stockId":7032607208020,"date":"2026-04-23T16:00:00.000Z","netValue":1.1641101275395556},{"stockId":7032607208020,"date":"2026-04-22T16:00:00.000Z","netValue":1.1641999292674918},{"date":"2026-04-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.164367458401773},{"date":"2026-04-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.164100216321184},{"stockId":7032607208020,"date":"2026-04-19T16:00:00.000Z","netValue":1.1637567761554861},{"date":"2026-04-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.1634830508123},{"stockId":7032607208020,"date":"2026-04-15T16:00:00.000Z","netValue":1.1629283025851302},{"stockId":7032607208020,"date":"2026-04-14T16:00:00.000Z","netValue":1.1628091691101297},{"date":"2026-04-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.1626264599476333},{"stockId":7032607208020,"date":"2026-04-12T16:00:00.000Z","netValue":1.1624730480696253},{"stockId":7032607208020,"date":"2026-04-09T16:00:00.000Z","netValue":1.1621767787855615},{"stockId":7032607208020,"date":"2026-04-08T16:00:00.000Z","netValue":1.1620955637077177},{"stockId":7032607208020,"date":"2026-04-07T16:00:00.000Z","netValue":1.1619930313482827},{"stockId":7032607208020,"date":"2026-04-06T16:00:00.000Z","netValue":1.1618698354198644},{"stockId":7032607208020,"date":"2026-04-02T16:00:00.000Z","netValue":1.1614808972042991},{"date":"2026-04-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.1610049526636006},{"date":"2026-03-31T16:00:00.000Z","stockId":7032607208020,"netValue":1.1609092631931237},{"date":"2026-03-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.1610556893445363},{"date":"2026-03-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.1609750949883872},{"date":"2026-03-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.1604326018947348},{"date":"2026-03-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1602059179201285},{"stockId":7032607208020,"date":"2026-03-24T16:00:00.000Z","netValue":1.1599831423886378},{"date":"2026-03-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.1598393250313024},{"stockId":7032607208020,"date":"2026-03-22T16:00:00.000Z","netValue":1.1596091567677034},{"stockId":7032607208020,"date":"2026-03-19T16:00:00.000Z","netValue":1.1596573537107666},{"date":"2026-03-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.1595610896051765},{"date":"2026-03-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.1594441885721274},{"date":"2026-03-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.158898966514309},{"date":"2026-03-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.1586150538670426},{"stockId":7032607208020,"date":"2026-03-12T16:00:00.000Z","netValue":1.1587957200050008},{"stockId":7032607208020,"date":"2026-03-11T16:00:00.000Z","netValue":1.1585622520157117},{"date":"2026-03-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.158205254428415},{"stockId":7032607208020,"date":"2026-03-09T16:00:00.000Z","netValue":1.1581736438877899},{"stockId":7032607208020,"date":"2026-03-08T16:00:00.000Z","netValue":1.1581033305705994},{"date":"2026-03-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.1583559386792517},{"date":"2026-03-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.1582409240418678},{"stockId":7032607208020,"date":"2026-03-03T16:00:00.000Z","netValue":1.158164755561609},{"date":"2026-03-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.1579251461871525},{"date":"2026-03-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.1577237611523565},{"stockId":7032607208020,"date":"2026-02-26T16:00:00.000Z","netValue":1.1571671043246727},{"stockId":7032607208020,"date":"2026-02-25T16:00:00.000Z","netValue":1.1569508741790866},{"stockId":7032607208020,"date":"2026-02-24T16:00:00.000Z","netValue":1.157268663203267},{"date":"2026-02-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.1573095739685224},{"stockId":7032607208020,"date":"2026-02-12T16:00:00.000Z","netValue":1.1568508075827393},{"stockId":7032607208020,"date":"2026-02-11T16:00:00.000Z","netValue":1.1568162694295396},{"stockId":7032607208020,"date":"2026-02-10T16:00:00.000Z","netValue":1.1566103425114362},{"date":"2026-02-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.15655454078393},{"date":"2026-02-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.1564733495461959},{"stockId":7032607208020,"date":"2026-02-05T16:00:00.000Z","netValue":1.1561356468804889},{"stockId":7032607208020,"date":"2026-02-04T16:00:00.000Z","netValue":1.1557969610933958},{"date":"2026-02-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.1555302105097545},{"stockId":7032607208020,"date":"2026-02-02T16:00:00.000Z","netValue":1.1554828110788973},{"date":"2026-02-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.1554055572357993},{"stockId":7032607208020,"date":"2026-01-29T16:00:00.000Z","netValue":1.155339766789656},{"stockId":7032607208020,"date":"2026-01-28T16:00:00.000Z","netValue":1.1553432204184442},{"stockId":7032607208020,"date":"2026-01-27T16:00:00.000Z","netValue":1.1552986844115678},{"date":"2026-01-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.155204221003196},{"date":"2026-01-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1553219532966035},{"stockId":7032607208020,"date":"2026-01-22T16:00:00.000Z","netValue":1.1551139466078166},{"stockId":7032607208020,"date":"2026-01-21T16:00:00.000Z","netValue":1.1548643681474824},{"stockId":7032607208020,"date":"2026-01-20T16:00:00.000Z","netValue":1.1547748635102921},{"stockId":7032607208020,"date":"2026-01-19T16:00:00.000Z","netValue":1.1546023068096507},{"stockId":7032607208020,"date":"2026-01-18T16:00:00.000Z","netValue":1.1543712973703246},{"date":"2026-01-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.1542499610287604},{"stockId":7032607208020,"date":"2026-01-14T16:00:00.000Z","netValue":1.1539545641433002},{"stockId":7032607208020,"date":"2026-01-13T16:00:00.000Z","netValue":1.1537724346628688},{"stockId":7032607208020,"date":"2026-01-12T16:00:00.000Z","netValue":1.1536702722603915},{"date":"2026-01-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.1535206234880466},{"date":"2026-01-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.1533078578990186},{"date":"2026-01-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.1531884248551074},{"date":"2026-01-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.1527630662678883},{"date":"2026-01-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.1528719108718206},{"date":"2026-01-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.1533311728787203},{"date":"2025-12-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.1531508871959608},{"date":"2025-12-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.1528783724292389},{"date":"2025-12-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.1528875402536851},{"date":"2025-12-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1531995000541335},{"date":"2025-12-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1530169475725145},{"date":"2025-12-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.1529387375139535},{"date":"2025-12-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.1528978609909943},{"date":"2025-12-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.1524847278304315},{"date":"2025-12-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.1525961177074675},{"date":"2025-12-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.152160407669124},{"date":"2025-12-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.1518453771014343},{"date":"2025-12-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.1513654494609142},{"date":"2025-12-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.1511779444737926},{"date":"2025-12-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.1515778461734072},{"date":"2025-12-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.1518983541489731},{"date":"2025-12-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.1513787164590394},{"date":"2025-12-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.151139142015258},{"date":"2025-12-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.150583184884467},{"date":"2025-12-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.1506701689213168},{"date":"2025-12-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.150422385168678},{"date":"2025-12-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.151433253213072},{"date":"2025-12-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.1518475293491848},{"date":"2025-11-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.1522313095983745},{"date":"2025-11-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.1521351126468158},{"date":"2025-11-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.1517710234182745},{"date":"2025-11-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.152078346810458},{"date":"2025-11-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1527729369218398},{"date":"2025-11-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.1531195175226823},{"date":"2025-11-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1530451039103282},{"date":"2025-11-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.1531714266864534},{"date":"2025-11-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.1531063470262797},{"date":"2025-11-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.1531459862370872},{"date":"2025-11-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.1531008437086687},{"date":"2025-11-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.1527771269127856},{"date":"2025-11-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.1527141168946209},{"date":"2025-11-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.1527814350873933},{"date":"2025-11-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.1525193353050251},{"date":"2025-11-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.1524148243185506},{"date":"2025-11-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.1521303324518462},{"date":"2025-11-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.1523642564411545},{"date":"2025-11-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.1526274934906822},{"date":"2025-11-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.152472250263129},{"date":"2025-11-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.1525193673470306},{"date":"2025-10-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.1523281625149464},{"date":"2025-10-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.151600685568839},{"date":"2025-10-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.1513548713540398},{"date":"2025-10-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.1507747562262591},{"date":"2025-10-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.1500753939238835},{"date":"2025-10-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.149887080333213},{"date":"2025-10-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.1499180510507074},{"date":"2025-10-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.1498718308260576},{"date":"2025-10-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1497262143819311},{"date":"2025-10-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.1495585277376854},{"date":"2025-10-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.149756562411772},{"date":"2025-10-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.1493990660544202},{"date":"2025-10-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.149123438079544},{"date":"2025-10-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.1491268981631149},{"date":"2025-10-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.1490846114196955},{"date":"2025-10-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.1486286915881538},{"date":"2025-10-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.148622307104759},{"date":"2025-09-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.1478543355896114},{"date":"2025-09-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.1475092977666406},{"date":"2025-09-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.147357234162965},{"date":"2025-09-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1471528058842706},{"date":"2025-09-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.1472430681794827},{"date":"2025-09-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.1476470802260137},{"date":"2025-09-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.147917904271073},{"date":"2025-09-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.1477884645001382},{"date":"2025-09-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.1479528846494842},{"date":"2025-09-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.1479950976078073},{"date":"2025-09-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.1477168787455583},{"date":"2025-09-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.1474789892153507},{"date":"2025-09-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.1475045759152267},{"date":"2025-09-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.147304594600831},{"date":"2025-09-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.1472838651928345},{"date":"2025-09-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.1476823430019738},{"date":"2025-09-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.1478428589961331},{"date":"2025-09-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.1481501725098655},{"date":"2025-09-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.148365257846859},{"date":"2025-09-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.148228725537338},{"date":"2025-09-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.1479533386230416},{"date":"2025-08-31T16:00:00.000Z","stockId":7032607208020,"netValue":1.1477973847615919},{"date":"2025-08-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.147755067435476},{"date":"2025-08-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.1476964875917441},{"date":"2025-08-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.1478972497022604},{"date":"2025-08-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1478760654100837},{"date":"2025-08-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1476690595502097},{"date":"2025-08-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.1474397612135623},{"date":"2025-08-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1473807230735504},{"date":"2025-08-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.147106187940849},{"date":"2025-08-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.14723611623997},{"date":"2025-08-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.1470192140933777},{"date":"2025-08-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.1482795375892807},{"date":"2025-08-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.1485596485058176},{"date":"2025-08-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.1486925220459114},{"date":"2025-08-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.14853344445048},{"date":"2025-08-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.1487398890596925},{"date":"2025-08-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.1490647222753787},{"date":"2025-08-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.1489784806866565},{"date":"2025-08-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.148734830317368},{"date":"2025-08-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.1486164185691379},{"date":"2025-08-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.1485404663144294},{"date":"2025-07-31T16:00:00.000Z","stockId":7032607208020,"netValue":1.1485330982330446},{"date":"2025-07-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.1484720526020167},{"date":"2025-07-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.147930555331026},{"date":"2025-07-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.1473195283252533},{"date":"2025-07-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.148061918653421},{"date":"2025-07-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1474286818000814},{"date":"2025-07-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.147231574778846},{"date":"2025-07-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.1484624091480145},{"date":"2025-07-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.1488763245260611},{"date":"2025-07-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1490546198427283},{"date":"2025-07-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.149310910843931},{"date":"2025-07-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.1492913959911821},{"date":"2025-07-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.1490885134327897},{"date":"2025-07-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.1489265735968257},{"date":"2025-07-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.1482716863500708},{"date":"2025-07-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.148567323604892},{"date":"2025-07-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.14871352159374},{"date":"2025-07-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.1491799499653288},{"date":"2025-07-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.1493232457929106},{"date":"2025-07-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.149509142359848},{"date":"2025-07-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.149314546861813},{"date":"2025-07-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.1490925806136985},{"date":"2025-07-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.1488717465080702},{"date":"2025-06-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.1482329869275996},{"date":"2025-06-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.147918986603595},{"date":"2025-06-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.1479549311349162},{"date":"2025-06-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1477220072250025},{"date":"2025-06-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.147608266177333},{"date":"2025-06-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.14784661053585},{"date":"2025-06-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.1481671549604713},{"date":"2025-06-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.14806220770952},{"date":"2025-06-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.1479520167930157},{"date":"2025-06-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.1478578516705948},{"date":"2025-06-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.1476224509963082},{"date":"2025-06-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.1472123883965906},{"date":"2025-06-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.1471515075290994},{"date":"2025-06-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.1471123596362527},{"date":"2025-06-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.1471261577792695},{"date":"2025-06-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.1467628148269835},{"date":"2025-06-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.1467230226088205},{"date":"2025-06-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.1464640449155337},{"date":"2025-06-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.1460645739923954},{"date":"2025-06-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.1459661967140353},{"date":"2025-06-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.1458201050119183},{"date":"2025-05-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.145735963422541},{"date":"2025-05-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.1452905533444409},{"date":"2025-05-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.1456632750119904},{"date":"2025-05-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.145829297116555},{"date":"2025-05-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.145968395580575},{"date":"2025-05-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.1457718910097796},{"date":"2025-05-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.1457173924401292},{"date":"2025-05-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1456135545686101},{"date":"2025-05-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.1456216401728372},{"date":"2025-05-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.145599732046849},{"date":"2025-05-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.1451874258203025},{"date":"2025-05-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.145515044017051},{"date":"2025-05-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.1456632444546586},{"date":"2025-05-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.1458268572210804},{"date":"2025-05-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.1453118022678281},{"date":"2025-05-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.1458894440229603},{"date":"2025-05-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.1455048579650302},{"date":"2025-05-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.144608804815147},{"date":"2025-05-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.1445493903121617},{"date":"2025-04-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.1443663497277097},{"date":"2025-04-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.1439746203246401},{"date":"2025-04-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.1432787543905372},{"date":"2025-04-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1430509114341902},{"date":"2025-04-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.143013945265532},{"date":"2025-04-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.1431021195005604},{"date":"2025-04-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.1433490350923865},{"date":"2025-04-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1431550459883952},{"date":"2025-04-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.143302175114706},{"date":"2025-04-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.1432477905534728},{"date":"2025-04-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.1432820535438855},{"date":"2025-04-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.143033432169682},{"date":"2025-04-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.143091499207069},{"date":"2025-04-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.1429628039218218},{"date":"2025-04-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.1427368626602588},{"date":"2025-04-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.142528669913276},{"date":"2025-04-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.1426128648367189},{"date":"2025-04-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.1434016933467075},{"date":"2025-04-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.1418600007713142},{"date":"2025-04-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.1404803264064254},{"date":"2025-03-31T16:00:00.000Z","stockId":7032607208020,"netValue":1.1399125989810397},{"date":"2025-03-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.1398447385380368},{"date":"2025-03-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.1396285486976307},{"date":"2025-03-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.1395489111542192},{"date":"2025-03-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1394486442353542},{"date":"2025-03-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1391987517666804},{"date":"2025-03-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.138875176505132},{"date":"2025-03-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1386327177463693},{"date":"2025-03-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.1385549438654692},{"date":"2025-03-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.1378273097415512},{"date":"2025-03-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.1375758921542425},{"date":"2025-03-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.1372605005878365},{"date":"2025-03-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.1380714860317425},{"date":"2025-03-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.1376970011998626},{"date":"2025-03-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.13704834461373},{"date":"2025-03-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.1361657653211672},{"date":"2025-03-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.1371989270654217},{"date":"2025-03-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.1373923175757321},{"date":"2025-03-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.1385447610757458},{"date":"2025-03-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.1390467173400136},{"date":"2025-03-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.138979003793983},{"date":"2025-03-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.1388622074652837},{"date":"2025-02-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.1380875043301062},{"date":"2025-02-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.1377663367046464},{"date":"2025-02-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1383853487471174},{"date":"2025-02-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1382947010926228},{"date":"2025-02-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.1382433482263044},{"date":"2025-02-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1392910489403145},{"date":"2025-02-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.1399819444448294},{"date":"2025-02-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.1408071482604858},{"date":"2025-02-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.1405747401763942},{"date":"2025-02-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.141129757801291},{"date":"2025-02-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.1417239229737155},{"date":"2025-02-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.1424066392841106},{"date":"2025-02-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.1425991588114557},{"date":"2025-02-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.1426511156968144},{"date":"2025-02-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.1427640302712474},{"date":"2025-02-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.1433434519470649},{"date":"2025-02-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.1432566993164919},{"date":"2025-02-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.1426794625184364},{"date":"2025-01-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.142075246202397},{"date":"2025-01-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.1409313223016637},{"date":"2025-01-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.14093675421837},{"date":"2025-01-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.1413573875748306},{"date":"2025-01-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1411674461177557},{"date":"2025-01-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.1408601529727975},{"date":"2025-01-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.1411237530772989},{"date":"2025-01-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.1413657822658205},{"date":"2025-01-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.1418589658002287},{"date":"2025-01-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.1417422406287256},{"date":"2025-01-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.1413125098038108},{"date":"2025-01-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.1419527514580188},{"date":"2025-01-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.142065325001199},{"date":"2025-01-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.1426456551961575},{"date":"2025-01-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.1428396260556386},{"date":"2025-01-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.1432431982003906},{"date":"2025-01-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.1431324294662448},{"date":"2025-01-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.1427931049928146},{"date":"2024-12-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.141471798378071},{"date":"2024-12-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.14051650042008},{"date":"2024-12-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.140423003630842},{"date":"2024-12-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1393405112785246},{"date":"2024-12-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1391186699324243},{"date":"2024-12-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.1396742694599507},{"date":"2024-12-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.1400469861053915},{"date":"2024-12-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.1395360431286257},{"date":"2024-12-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.1381075383478996},{"date":"2024-12-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.138077448629736},{"date":"2024-12-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.13875273277023},{"date":"2024-12-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.1392081756592913},{"date":"2024-12-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.137966019378465},{"date":"2024-12-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.1365782500869446},{"date":"2024-12-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.136084762195517},{"date":"2024-12-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.1360115785648373},{"date":"2024-12-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.133986719773929},{"date":"2024-12-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.1334118755172908},{"date":"2024-12-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.133475090313102},{"date":"2024-12-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.1331971757547559},{"date":"2024-12-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.1323460713991793},{"date":"2024-12-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.132406199456359},{"date":"2024-11-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.130603376886021},{"date":"2024-11-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.1298181248496573},{"date":"2024-11-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.1294021931184963},{"date":"2024-11-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1292595477780543},{"date":"2024-11-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1289914573761863},{"date":"2024-11-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.1285959961115384},{"date":"2024-11-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1284397972504865},{"date":"2024-11-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.1283058113968274},{"date":"2024-11-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.1282432909735467},{"date":"2024-11-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.1281826414081526},{"date":"2024-11-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.128126479617731},{"date":"2024-11-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.1280041238980263},{"date":"2024-11-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.1279730304788342},{"date":"2024-11-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.127939663727054},{"date":"2024-11-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.1278020708906769},{"date":"2024-11-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.1276336526071777},{"date":"2024-11-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.1274965319075116},{"date":"2024-11-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.1273121507895398},{"date":"2024-11-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.1272629236974916},{"date":"2024-11-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.127117682715326},{"date":"2024-10-31T16:00:00.000Z","stockId":7032607208020,"netValue":1.126879658039819},{"date":"2024-10-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.1266368922289214},{"date":"2024-10-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.126445673468617},{"date":"2024-10-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.1263888186885422},{"date":"2024-10-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.1262565044639636},{"date":"2024-10-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1261873911052485},{"date":"2024-10-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.1261413715045965},{"date":"2024-10-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.1260840967040802},{"date":"2024-10-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.126207364192027},{"date":"2024-10-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1263296132715739},{"date":"2024-10-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.1262506296450336},{"date":"2024-10-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.1263499253512468},{"date":"2024-10-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.1259799009061788},{"date":"2024-10-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.1260791030559925},{"date":"2024-10-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.1257519448004416},{"date":"2024-10-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.1251466838328317},{"date":"2024-10-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.1244987173226035},{"date":"2024-10-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.123242246965055},{"date":"2024-10-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.1234219030172532},{"date":"2024-09-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.1238999980272353},{"date":"2024-09-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.1242280853024302},{"date":"2024-09-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1251031191638678},{"date":"2024-09-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1252202735856625},{"date":"2024-09-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.124932981946394},{"date":"2024-09-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.1249035594231345},{"date":"2024-09-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.1248005442938314},{"date":"2024-09-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.124780461786004},{"date":"2024-09-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.1248008534218743},{"date":"2024-09-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.1245093040914795},{"date":"2024-09-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.1243817945407335},{"date":"2024-09-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.124293682585108},{"date":"2024-09-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.1242052884583345},{"date":"2024-09-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.1241906906753711},{"date":"2024-09-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.124003243006554},{"date":"2024-09-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.123988081003153},{"date":"2024-09-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.1239156296188155},{"date":"2024-09-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.123737399241443},{"date":"2024-09-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.1236778911897463},{"date":"2024-08-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.122913138155731},{"date":"2024-08-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.1227852508509273},{"date":"2024-08-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.122734277422854},{"date":"2024-08-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.1225075292909554},{"date":"2024-08-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1227190821400732},{"date":"2024-08-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.1226642531859006},{"date":"2024-08-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.1226154263075114},{"date":"2024-08-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1225306085983124},{"date":"2024-08-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.1226241070195286},{"date":"2024-08-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.1226038004330574},{"date":"2024-08-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.122424321604556},{"date":"2024-08-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.1223632725825226},{"date":"2024-08-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.1224488515282596},{"date":"2024-08-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.12190299912718},{"date":"2024-08-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.1214366432388316},{"date":"2024-08-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.1221953422481286},{"date":"2024-08-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.1224642075961258},{"date":"2024-08-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.1226746889241617},{"date":"2024-08-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.1225123725475272},{"date":"2024-08-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.1226436796548906},{"date":"2024-08-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.1224021204815207},{"date":"2024-07-31T16:00:00.000Z","stockId":7032607208020,"netValue":1.1222092909955521},{"date":"2024-07-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.1220404860460649},{"date":"2024-07-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.1217792475511839},{"date":"2024-07-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.1217326476276215},{"date":"2024-07-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.121442415846614},{"date":"2024-07-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1213337374210568},{"date":"2024-07-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.1208423634944111},{"date":"2024-07-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.1207055013016618},{"date":"2024-07-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.120309777060589},{"date":"2024-07-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.1197941404845377},{"date":"2024-07-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.1197097913067473},{"date":"2024-07-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.1198136788121094},{"date":"2024-07-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.1197001827459698},{"date":"2024-07-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.119679209157118},{"date":"2024-07-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.1193875877609871},{"date":"2024-07-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.1191203556507292},{"date":"2024-07-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.1189340376294938},{"date":"2024-07-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.1188961445734054},{"date":"2024-07-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.1184190000813081},{"date":"2024-07-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.1188540002232168},{"date":"2024-07-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.1193514577785104},{"date":"2024-07-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.1193406955671321},{"date":"2024-07-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.1190818856882678},{"date":"2024-06-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.1183650293492535},{"date":"2024-06-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.1189746465437203},{"date":"2024-06-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.118848202808274},{"date":"2024-06-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.118662064004688},{"date":"2024-06-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1182506847523965},{"date":"2024-06-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1180457571907514},{"date":"2024-06-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.1177451350548262},{"date":"2024-06-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.117424934715304},{"date":"2024-06-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.1175306213732947},{"date":"2024-06-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.1173882577282825},{"date":"2024-06-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.1172625107833283},{"date":"2024-06-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.1172049153074115},{"date":"2024-06-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.1170966900080614},{"date":"2024-06-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.1170016339174993},{"date":"2024-06-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.1169772032263054},{"date":"2024-06-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.1169441171640675},{"date":"2024-06-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.1167395899193593},{"date":"2024-06-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.1166192133741248},{"date":"2024-06-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.1164801092042493},{"date":"2024-06-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.116305929036119},{"date":"2024-06-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.1162603028176081},{"date":"2024-05-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.115905229127157},{"date":"2024-05-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.1158630698712697},{"date":"2024-05-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.1157916787414037},{"date":"2024-05-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.1156838150237651},{"date":"2024-05-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.115576107926092},{"date":"2024-05-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.1154586709935819},{"date":"2024-05-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.115373083069792},{"date":"2024-05-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.1152077710884993},{"date":"2024-05-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1151129176088435},{"date":"2024-05-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.1151437206057007},{"date":"2024-05-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.1148525986819176},{"date":"2024-05-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.1147820100625756},{"date":"2024-05-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.114838271597096},{"date":"2024-05-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.1146690159444632},{"date":"2024-05-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.11438917084748},{"date":"2024-05-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.1137258205084455},{"date":"2024-05-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.1135956561343838},{"date":"2024-05-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.113962789884739},{"date":"2024-05-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.1139950194986912},{"date":"2024-05-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.1132640525917907},{"date":"2024-04-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.1123949963265491},{"date":"2024-04-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.1108825154056219},{"date":"2024-04-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1125993793929367},{"date":"2024-04-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.113918384355547},{"date":"2024-04-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.1138299093162654},{"date":"2024-04-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.114615004628209},{"date":"2024-04-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.1140776131267978},{"date":"2024-04-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.1135165996063079},{"date":"2024-04-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.1131582761405803},{"date":"2024-04-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.1126654183618672},{"date":"2024-04-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.1124364606315351},{"date":"2024-04-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.1125193880368243},{"date":"2024-04-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.1122763158732762},{"date":"2024-04-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.111492822491596},{"date":"2024-04-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.1110025746986272},{"date":"2024-04-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.1108299749057253},{"date":"2024-04-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.110305528967215},{"date":"2024-04-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.109505909969393},{"date":"2024-04-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.1089400942453298},{"date":"2024-03-31T16:00:00.000Z","stockId":7032607208020,"netValue":1.108358382195467},{"date":"2024-03-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.1086340245126585},{"date":"2024-03-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.1079987890230398},{"date":"2024-03-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.1079317332367928},{"date":"2024-03-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1070897146482326},{"date":"2024-03-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1070177781232489},{"date":"2024-03-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.1071320528170974},{"date":"2024-03-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1071927339819576},{"date":"2024-03-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.1068212146472993},{"date":"2024-03-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.106981906978807},{"date":"2024-03-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.1066258158831552},{"date":"2024-03-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.1057572440254262},{"date":"2024-03-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.10536773375112},{"date":"2024-03-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.1055833678707843},{"date":"2024-03-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.1056626495034576},{"date":"2024-03-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.1063266293440996},{"date":"2024-03-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.1063086004543798},{"date":"2024-03-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.1064265192383451},{"date":"2024-03-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.1065179170267851},{"date":"2024-03-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.1058570294921994},{"date":"2024-03-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.1056648010551695},{"date":"2024-02-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.1053593982821515},{"date":"2024-02-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.1056666685477055},{"date":"2024-02-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.105369358194163},{"date":"2024-02-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.1051945074219642},{"date":"2024-02-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1050784579575663},{"date":"2024-02-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.1047263717808615},{"date":"2024-02-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.1043407634932474},{"date":"2024-02-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.1038828835001284},{"date":"2024-02-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.1035683584396865},{"date":"2024-02-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.1030029168399025},{"date":"2024-02-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.1021100153747998},{"date":"2024-02-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.101990363693135},{"date":"2024-02-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.101673957167745},{"date":"2024-02-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.1020236588543537},{"date":"2024-02-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.101450576885147},{"date":"2024-01-31T16:00:00.000Z","stockId":7032607208020,"netValue":1.1014269080366035},{"date":"2024-01-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.1014553675446472},{"date":"2024-01-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.1011219052924275},{"date":"2024-01-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.1005000079252252},{"date":"2024-01-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.1001627808867545},{"date":"2024-01-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.1000352320137299},{"date":"2024-01-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.099570151651998},{"date":"2024-01-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.099420209615558},{"date":"2024-01-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.099467153982183},{"date":"2024-01-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.0991353268631712},{"date":"2024-01-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.098632923242549},{"date":"2024-01-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.0984459201388153},{"date":"2024-01-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.0980827466414236},{"date":"2024-01-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.098168569010913},{"date":"2024-01-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.0978900430063072},{"date":"2024-01-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.0979542861530491},{"date":"2024-01-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.0979259695992916},{"date":"2024-01-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.097999384529483},{"date":"2024-01-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.0975807973115095},{"date":"2024-01-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.0973668293131402},{"date":"2024-01-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.0968903179664529},{"date":"2024-01-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.096860571963502},{"date":"2024-01-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.097048895847387},{"date":"2023-12-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.0974404738469725},{"date":"2023-12-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.0972468935064132},{"date":"2023-12-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.0964736182930355},{"date":"2023-12-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.0960499863697046},{"date":"2023-12-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.0951804579242137},{"date":"2023-12-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.0943958950285815},{"date":"2023-12-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.093825782735939},{"date":"2023-12-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.093387320092722},{"date":"2023-12-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.093200443569659},{"date":"2023-12-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.0932015618216158},{"date":"2023-12-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.0932872400020133},{"date":"2023-12-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.0928412241005916},{"date":"2023-12-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.0918920403919088},{"date":"2023-12-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.0916680104097118},{"date":"2023-12-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.0910057794279506},{"date":"2023-12-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.090830908813634},{"date":"2023-12-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.090414785400069},{"date":"2023-12-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.0901315681279806},{"date":"2023-12-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.0898170796723887},{"date":"2023-12-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.0900430711805225},{"date":"2023-12-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.0901161689710486},{"date":"2023-11-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.090334553314483},{"date":"2023-11-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.090274761463244},{"date":"2023-11-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.0898522737356449},{"date":"2023-11-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.0898738404919186},{"date":"2023-11-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.0896176989430262},{"date":"2023-11-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.089832288564866},{"date":"2023-11-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.0898947779179364},{"date":"2023-11-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.0902417326223908},{"date":"2023-11-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.0904858935947428},{"date":"2023-11-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.0905158058056148},{"date":"2023-11-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.0903390453937212},{"date":"2023-11-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.0901982222390998},{"date":"2023-11-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.0900562889252956},{"date":"2023-11-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.0898795916646329},{"date":"2023-11-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.0898619804373353},{"date":"2023-11-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.089465419850883},{"date":"2023-11-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.089352481341215},{"date":"2023-11-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.0893352566014742},{"date":"2023-11-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.0892253226454713},{"date":"2023-11-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.0892306560317628},{"date":"2023-11-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.08901493015002},{"date":"2023-11-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.0889831617576873},{"date":"2023-10-31T16:00:00.000Z","stockId":7032607208020,"netValue":1.0884910575190054},{"date":"2023-10-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.0885036892473376},{"date":"2023-10-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.0881142819117553},{"date":"2023-10-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.0876940110465037},{"date":"2023-10-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.087449742571679},{"date":"2023-10-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.0873730839627385},{"date":"2023-10-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.0867233979122164},{"date":"2023-10-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.0869919566329869},{"date":"2023-10-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.0864869232162613},{"date":"2023-10-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.0862088847163305},{"date":"2023-10-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.0870436457342525},{"date":"2023-10-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.087375164618713},{"date":"2023-10-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.0876717896523649},{"date":"2023-10-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.0876391892338118},{"date":"2023-10-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.087187721713809},{"date":"2023-10-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.0871100077784914},{"date":"2023-10-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.0877796565503428},{"date":"2023-10-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.0881909908244873},{"date":"2023-09-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.0871800535885627},{"date":"2023-09-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.086338195575054},{"date":"2023-09-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.0863100849133038},{"date":"2023-09-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.0865498078917002},{"date":"2023-09-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.0868311833607938},{"date":"2023-09-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.0870119522910755},{"date":"2023-09-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.0865266419776223},{"date":"2023-09-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.0864160521736255},{"date":"2023-09-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.0864565358861653},{"date":"2023-09-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.0867630473046912},{"date":"2023-09-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.0868627430596234},{"date":"2023-09-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.0865711630402082},{"date":"2023-09-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.0859294696723107},{"date":"2023-09-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.0854747449276738},{"date":"2023-09-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.0857059514521592},{"date":"2023-09-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.0859248409133015},{"date":"2023-09-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.0865555060122063},{"date":"2023-09-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.08708890672874},{"date":"2023-09-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.0870351698366005},{"date":"2023-08-31T16:00:00.000Z","stockId":7032607208020,"netValue":1.087498609982225},{"date":"2023-08-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.0876382299155118},{"date":"2023-08-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.0874441154495926},{"date":"2023-08-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.0873032692738065},{"date":"2023-08-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.0875828436839252},{"date":"2023-08-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.0877181415200163},{"date":"2023-08-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.0877645748257636},{"date":"2023-08-22T16:00:00.000Z","stockId":7032607208020,"netValue":1.0877865015601702},{"date":"2023-08-21T16:00:00.000Z","stockId":7032607208020,"netValue":1.0877384477105254},{"date":"2023-08-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.0877817994669106},{"date":"2023-08-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.087495426500159},{"date":"2023-08-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.087390156183822},{"date":"2023-08-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.0874239055870585},{"date":"2023-08-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.087123075463968},{"date":"2023-08-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.0867333223021494},{"date":"2023-08-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.086293017027992},{"date":"2023-08-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.0859947181484473},{"date":"2023-08-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.0859651921172742},{"date":"2023-08-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.0857649921024477},{"date":"2023-08-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.0855494276539956},{"date":"2023-08-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.0852001009095489},{"date":"2023-08-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.0850275384111137},{"date":"2023-08-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.0844111659204372},{"date":"2023-07-31T16:00:00.000Z","stockId":7032607208020,"netValue":1.084136043936771},{"date":"2023-07-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.0838828259264677},{"date":"2023-07-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.0842392701446673},{"date":"2023-07-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.0845286448966385},{"date":"2023-07-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.0839100269512039},{"date":"2023-07-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.0836347692150747},{"date":"2023-07-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.084921171631089},{"date":"2023-07-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.0846008698785505},{"date":"2023-07-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.0842289993115573},{"date":"2023-07-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.0841020871756257},{"date":"2023-07-17T16:00:00.000Z","stockId":7032607208020,"netValue":1.083868108737557},{"date":"2023-07-16T16:00:00.000Z","stockId":7032607208020,"netValue":1.0835217716510388},{"date":"2023-07-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.0829870412556413},{"date":"2023-07-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.0829545542409509},{"date":"2023-07-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.0830225939047882},{"date":"2023-07-10T16:00:00.000Z","stockId":7032607208020,"netValue":1.083081174018704},{"date":"2023-07-09T16:00:00.000Z","stockId":7032607208020,"netValue":1.0828474316037824},{"date":"2023-07-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.082656764788306},{"date":"2023-07-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.0823705288672896},{"date":"2023-07-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.0820918199675322},{"date":"2023-07-03T16:00:00.000Z","stockId":7032607208020,"netValue":1.0816896589937561},{"date":"2023-07-02T16:00:00.000Z","stockId":7032607208020,"netValue":1.0815006110876904},{"date":"2023-06-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.08134201388199},{"date":"2023-06-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.0803888907431896},{"date":"2023-06-27T16:00:00.000Z","stockId":7032607208020,"netValue":1.0801072023171154},{"date":"2023-06-26T16:00:00.000Z","stockId":7032607208020,"netValue":1.0796913924295424},{"date":"2023-06-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.0799118679895017},{"date":"2023-06-20T16:00:00.000Z","stockId":7032607208020,"netValue":1.079606705401566},{"date":"2023-06-19T16:00:00.000Z","stockId":7032607208020,"netValue":1.079159540071369},{"date":"2023-06-18T16:00:00.000Z","stockId":7032607208020,"netValue":1.0788459661995315},{"date":"2023-06-15T16:00:00.000Z","stockId":7032607208020,"netValue":1.0796721630913395},{"date":"2023-06-14T16:00:00.000Z","stockId":7032607208020,"netValue":1.0803084040160706},{"date":"2023-06-13T16:00:00.000Z","stockId":7032607208020,"netValue":1.0807118598844012},{"date":"2023-06-12T16:00:00.000Z","stockId":7032607208020,"netValue":1.0804435372058059},{"date":"2023-06-11T16:00:00.000Z","stockId":7032607208020,"netValue":1.0798455806863314},{"date":"2023-06-08T16:00:00.000Z","stockId":7032607208020,"netValue":1.0795530428741364},{"date":"2023-06-07T16:00:00.000Z","stockId":7032607208020,"netValue":1.0791335816746388},{"date":"2023-06-06T16:00:00.000Z","stockId":7032607208020,"netValue":1.0791168520243826},{"date":"2023-06-05T16:00:00.000Z","stockId":7032607208020,"netValue":1.0786632664172515},{"date":"2023-06-04T16:00:00.000Z","stockId":7032607208020,"netValue":1.0782390216181645},{"date":"2023-06-01T16:00:00.000Z","stockId":7032607208020,"netValue":1.0779990814258515},{"date":"2023-05-31T16:00:00.000Z","stockId":7032607208020,"netValue":1.078152855279744},{"date":"2023-05-30T16:00:00.000Z","stockId":7032607208020,"netValue":1.077721335875363},{"date":"2023-05-29T16:00:00.000Z","stockId":7032607208020,"netValue":1.077366124118193},{"date":"2023-05-28T16:00:00.000Z","stockId":7032607208020,"netValue":1.0769621129325122},{"date":"2023-05-25T16:00:00.000Z","stockId":7032607208020,"netValue":1.0765691949917362},{"date":"2023-05-24T16:00:00.000Z","stockId":7032607208020,"netValue":1.0765575843997541},{"date":"2023-05-23T16:00:00.000Z","stockId":7032607208020,"netValue":1.076695198739042}]}