window.pageData = {"startDate":"2024-05-30T06:20:55.262Z","endDate":"2026-05-30T06:20:55.262Z","manager":{"_id":7001020198880,"name":"贾腾","gender":"m","educationCode":"001002","birthYear":1988,"resume":"贾腾：男，国际商务硕士，12年证券从业经验。历任博时基金管理有限公司研究员，浙商基金管理有限公司研究员、投资经理、基金经理、智能权益投资部部门总经理、智能投资中心总经理、权益投资总监，2025年3月加盟天弘基金管理有限公司。现任权益投资部总经理、基金经理。天弘精选混合型证券投资基金基金经理（2025年04月01日起任职）、天弘港股通精选灵活配置混合型发起式证券投资基金基金经理（2025年06月25日起任职）、天弘品质价值混合型证券投资基金基金经理（2025年06月19日起任职）。","tickerId":1020198880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20670733","exchange":"fm","cnInfoCode":"db20670733","followedNum":3,"currency":"CNY","workingDate":"2019-02-20T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"hybrid","pinyin":"jt","memoNum":0,"fundCompany":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001020198880,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":-0.024951644840533804,"fm_p_r_m3":-0.03401404759097848,"fm_p_r_m6":0.10030238041151618,"fm_p_r_y1":0.21312489344278163,"fm_p_r_y3":0.2292594585762444,"fm_cagr_p_r_fs":0.11190986595850938,"fm_cagr_p_r_fs_m":0.08342340034045637,"fm_cagr_p_r_fs_r_c":1770,"fm_cagr_p_r_fs_rp":0.3747880158281515,"fm_p_r_fys_m":0.07052883570023649,"fm_p_r_fys_r_c":1637,"fm_p_r_fys_rp":0.4828850855745721,"fm_p_r_m1_m":0.008019985494097659,"fm_p_r_m1_r_c":1725,"fm_p_r_m1_rp":0.7546403712296984,"fm_p_r_m3_m":0.007902564537436096,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.713353115727003,"fm_p_r_m6_m":0.10234239328886696,"fm_p_r_m6_r_c":1608,"fm_p_r_m6_rp":0.5040448039825762,"fm_p_r_y1_m":0.31427298800959513,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.625832223701731,"fm_p_r_y3_m":0.27959204340378807,"fm_p_r_y3_r_c":1110,"fm_p_r_y3_rp":0.5671776375112714,"fm_p_r_y5":0.05906791612518747,"fm_p_r_y5_m":0.13206811701784782,"fm_p_r_y5_r_c":762,"fm_p_r_y5_rp":0.5781865965834428,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.31040462427745663,"fm_p_r_fys":0.07591960663441255},"fmi":{"stockId":7001020198880,"type":"fmi","fm_my":6.7,"fm_d":{"3000000005335":"本基金的基金经理, 公司智能投资中心总经理、权益投资总监、智能权益投资部总经理","3000000006102":"本基金的基金经理, 公司智能投资中心总经理、权益投资总监、智能权益投资部总经理","3000000007178":"本基金的基金经理, 公司智能投资中心总经理、权益投资总监、智能权益投资部总经理","3000000007368":"本基金的基金经理, 公司智能投资中心总经理、权益投资总监、智能权益投资部总经理","3000000010381":"本基金的基金经理, 公司智能投资中心总经理、权益投资总监、智能权益投资部总经理","3000000010777":"本基金的基金经理, 公司智能投资中心总经理、权益投资总监、智能权益投资部总经理","3000000011179":"本基金的基金经理, 公司智能投资中心总经理、权益投资总监、智能权益投资部总经理","3000000688888":"本基金的基金经理, 公司智能投资中心总经理、权益投资总监、智能权益投资部总经理","3000000006752":"权益投资部总经理、本基金基金经理","3000000420001":"权益投资部总经理、本基金基金经理","3000000024435":"权益投资部总经理、本基金基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":12,"fm_as":1447647879.2759998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1447647879.2759998,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":1447647879.2759998,"fm_q_as":0,"fm_r_f_cagr":0.2645,"fm_r_fd":3000000420001,"fm_r_ftp":0.3124}},"topTenManagedFundList":[{"_id":3000000420001,"stockCode":"420001","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2005-08-21T16:00:00.000Z","setUpScale":339100000,"market":"a","tickerId":420001,"custody":"中国工商银行股份有限公司","name":"天弘精选混合型证券投资基金","shortName":"天弘精选混合(420001)","fundSecondLevel":"hybrid","__csrcFundId":344,"fundStatus":"normal","lastUpdated":"2026-05-01T07:19:05.393Z","masterFundFlag":1,"inceptionDate":"2005-10-07T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘精选混合","pinyin":"thjxhhxzqtzjj","hotMetrics":{"stockId":3000000420001,"type":"f_as","f_tas":796801997.8074,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026611,"__csrcFundId":16951,"stockCode":"026611","masterFundShortName":"天弘乾元价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26611,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘乾元价值混合(026611)","lastUpdated":"2026-05-11T08:05:59.364Z","name":"天弘乾元价值混合型证券投资基金","pinyin":"thqyjzhhxzqtzjj","fundCollectionId":4000050430000,"hotMetrics":{}},{"_id":3000000006753,"stockCode":"006753","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":72841400,"market":"a","tickerId":6753,"custody":"招商证券股份有限公司","name":"天弘港股通精选灵活配置混合型发起式证券投资基金","shortName":"天弘港股通精选C","fundSecondLevel":"hybrid","__csrcFundId":6156,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.091Z","inceptionDate":"2019-04-28T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thggtjxlhpzhhxfqszqtzjj","hotMetrics":{"stockId":3000000006753,"type":"f_as","f_tas":159596310.6717,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024435,"__csrcFundId":15195,"stockCode":"024435","masterFundShortName":"天弘品质价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24435,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘品质价值混合(024435)","lastUpdated":"2026-05-01T04:15:54.018Z","name":"天弘品质价值混合型证券投资基金基金","pinyin":"thpzjzhhxzqtzjjjj","fundCollectionId":4000050430000,"setUpAssetScale":278558632.48,"setUpDate":"2025-06-18T16:00:00.000Z","setUpShares":278558632.48,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000024435,"type":"f_as","f_tas":148998685.12060001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006752,"stockCode":"006752","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":72841400,"market":"a","tickerId":6752,"custody":"招商证券股份有限公司","name":"天弘港股通精选灵活配置混合型发起式证券投资基金","shortName":"天弘港股通精选(006752)","fundSecondLevel":"hybrid","__csrcFundId":6156,"fundStatus":"normal","lastUpdated":"2026-04-30T20:20:24.838Z","masterFundFlag":1,"inceptionDate":"2019-04-28T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘港股通精选","pinyin":"thggtjxlhpzhhxfqszqtzjj","hotMetrics":{"stockId":3000000006752,"type":"f_as","f_tas":122491283.87439999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024436,"name":"天弘品质价值混合型证券投资基金基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024436","tickerId":24436,"shortName":"天弘品质价值混合C","currency":"CNY","__csrcFundId":15195,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:16.475Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"thpzjzhhxzqtzjjjj","fundCollectionId":4000050430000,"hotMetrics":{"stockId":3000000024436,"type":"f_as","f_tas":115173370.8935,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015459,"name":"天弘精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015459","tickerId":15459,"shortName":"天弘精选混合C","currency":"CNY","__csrcFundId":344,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.611Z","fundCollectionId":4000050430000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thjxhhxzqtzjj","hotMetrics":{"stockId":3000000015459,"type":"f_as","f_tas":104586230.90840001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.05662708372030756,"oneMonth":0.01764188288252666,"threeMonths":0.038523346035048256,"sixMonths":0.08073502317381909,"oneYear":0.2739132812357592,"threeYears":0.2747364992508632,"fiveYears":-0.08061694126579333,"tenYears":0.5952342404782716},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48621,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92}],"netValueList":[{"stockId":7001020198880,"date":"2026-05-28T16:00:00.000Z","netValue":1.8642412712545158},{"date":"2026-05-27T16:00:00.000Z","stockId":7001020198880,"netValue":1.872440486959899},{"date":"2026-05-26T16:00:00.000Z","stockId":7001020198880,"netValue":1.890001166687738},{"stockId":7001020198880,"date":"2026-05-25T16:00:00.000Z","netValue":1.8946769012382294},{"date":"2026-05-24T16:00:00.000Z","stockId":7001020198880,"netValue":1.8981530229797858},{"stockId":7001020198880,"date":"2026-05-21T16:00:00.000Z","netValue":1.8902151433327696},{"date":"2026-05-20T16:00:00.000Z","stockId":7001020198880,"netValue":1.8824787645886984},{"stockId":7001020198880,"date":"2026-05-19T16:00:00.000Z","netValue":1.9235476249175791},{"date":"2026-05-18T16:00:00.000Z","stockId":7001020198880,"netValue":1.91238310701886},{"stockId":7001020198880,"date":"2026-05-17T16:00:00.000Z","netValue":1.9129979773611911},{"stockId":7001020198880,"date":"2026-05-14T16:00:00.000Z","netValue":1.9438926292222702},{"stockId":7001020198880,"date":"2026-05-13T16:00:00.000Z","netValue":1.9561304557127561},{"date":"2026-05-12T16:00:00.000Z","stockId":7001020198880,"netValue":1.978934283193094},{"date":"2026-05-11T16:00:00.000Z","stockId":7001020198880,"netValue":1.9550949461214957},{"stockId":7001020198880,"date":"2026-05-10T16:00:00.000Z","netValue":1.9614208418227972},{"date":"2026-05-07T16:00:00.000Z","stockId":7001020198880,"netValue":1.9316793245731707},{"stockId":7001020198880,"date":"2026-05-06T16:00:00.000Z","netValue":1.9347211605218033},{"date":"2026-05-05T16:00:00.000Z","stockId":7001020198880,"netValue":1.9236790575166793},{"date":"2026-04-29T16:00:00.000Z","stockId":7001020198880,"netValue":1.9119475063876443},{"stockId":7001020198880,"date":"2026-04-28T16:00:00.000Z","netValue":1.9204594024137274},{"stockId":7001020198880,"date":"2026-04-27T16:00:00.000Z","netValue":1.9039652411825307},{"date":"2026-04-26T16:00:00.000Z","stockId":7001020198880,"netValue":1.9076168690357267},{"date":"2026-04-23T16:00:00.000Z","stockId":7001020198880,"netValue":1.9066307674434024},{"stockId":7001020198880,"date":"2026-04-22T16:00:00.000Z","netValue":1.9083767343944689},{"date":"2026-04-21T16:00:00.000Z","stockId":7001020198880,"netValue":1.9188512684100536},{"stockId":7001020198880,"date":"2026-04-20T16:00:00.000Z","netValue":1.9154830207689275},{"date":"2026-04-19T16:00:00.000Z","stockId":7001020198880,"netValue":1.9092914347785366},{"stockId":7001020198880,"date":"2026-04-16T16:00:00.000Z","netValue":1.9020568088189733},{"stockId":7001020198880,"date":"2026-04-15T16:00:00.000Z","netValue":1.8976162080471106},{"date":"2026-04-14T16:00:00.000Z","stockId":7001020198880,"netValue":1.8722118254671771},{"stockId":7001020198880,"date":"2026-04-13T16:00:00.000Z","netValue":1.8856260248154015},{"date":"2026-04-12T16:00:00.000Z","stockId":7001020198880,"netValue":1.8841640061185223},{"stockId":7001020198880,"date":"2026-04-09T16:00:00.000Z","netValue":1.8817430452013353},{"date":"2026-04-08T16:00:00.000Z","stockId":7001020198880,"netValue":1.8621733202162274},{"date":"2026-04-07T16:00:00.000Z","stockId":7001020198880,"netValue":1.8650930772168748},{"date":"2026-04-06T16:00:00.000Z","stockId":7001020198880,"netValue":1.8048170455670207},{"date":"2026-04-02T16:00:00.000Z","stockId":7001020198880,"netValue":1.8053274455470758},{"date":"2026-04-01T16:00:00.000Z","stockId":7001020198880,"netValue":1.8146562939463295},{"date":"2026-03-31T16:00:00.000Z","stockId":7001020198880,"netValue":1.8194185678340886},{"stockId":7001020198880,"date":"2026-03-30T16:00:00.000Z","netValue":1.7825042744089932},{"stockId":7001020198880,"date":"2026-03-29T16:00:00.000Z","netValue":1.7995108016339127},{"stockId":7001020198880,"date":"2026-03-26T16:00:00.000Z","netValue":1.8113794571983675},{"stockId":7001020198880,"date":"2026-03-25T16:00:00.000Z","netValue":1.8004698423081191},{"date":"2026-03-24T16:00:00.000Z","stockId":7001020198880,"netValue":1.8244604663476562},{"stockId":7001020198880,"date":"2026-03-23T16:00:00.000Z","netValue":1.7886951508689999},{"stockId":7001020198880,"date":"2026-03-22T16:00:00.000Z","netValue":1.752407532070486},{"date":"2026-03-19T16:00:00.000Z","stockId":7001020198880,"netValue":1.80731250304248},{"date":"2026-03-18T16:00:00.000Z","stockId":7001020198880,"netValue":1.8032571799570727},{"stockId":7001020198880,"date":"2026-03-17T16:00:00.000Z","netValue":1.8500759524504609},{"date":"2026-03-16T16:00:00.000Z","stockId":7001020198880,"netValue":1.8555329635578224},{"date":"2026-03-15T16:00:00.000Z","stockId":7001020198880,"netValue":1.8804019591289958},{"stockId":7001020198880,"date":"2026-03-12T16:00:00.000Z","netValue":1.8873992549862941},{"date":"2026-03-11T16:00:00.000Z","stockId":7001020198880,"netValue":1.9061041365576594},{"stockId":7001020198880,"date":"2026-03-10T16:00:00.000Z","netValue":1.9019852089878984},{"date":"2026-03-09T16:00:00.000Z","stockId":7001020198880,"netValue":1.8908270309058435},{"stockId":7001020198880,"date":"2026-03-08T16:00:00.000Z","netValue":1.8650653671531363},{"stockId":7001020198880,"date":"2026-03-05T16:00:00.000Z","netValue":1.8885312219578796},{"date":"2026-03-04T16:00:00.000Z","stockId":7001020198880,"netValue":1.8555233092778434},{"date":"2026-03-03T16:00:00.000Z","stockId":7001020198880,"netValue":1.8461836434834786},{"stockId":7001020198880,"date":"2026-03-02T16:00:00.000Z","netValue":1.8783095444785853},{"date":"2026-03-01T16:00:00.000Z","stockId":7001020198880,"netValue":1.9274117295804576},{"date":"2026-02-26T16:00:00.000Z","stockId":7001020198880,"netValue":1.9298844528798607},{"date":"2026-02-25T16:00:00.000Z","stockId":7001020198880,"netValue":1.927170763703428},{"stockId":7001020198880,"date":"2026-02-24T16:00:00.000Z","netValue":1.9243702701438856},{"stockId":7001020198880,"date":"2026-02-23T16:00:00.000Z","netValue":1.9169105057779583},{"date":"2026-02-12T16:00:00.000Z","stockId":7001020198880,"netValue":1.8841595561854387},{"stockId":7001020198880,"date":"2026-02-11T16:00:00.000Z","netValue":1.9141388788516558},{"stockId":7001020198880,"date":"2026-02-10T16:00:00.000Z","netValue":1.9068623461952148},{"date":"2026-02-09T16:00:00.000Z","stockId":7001020198880,"netValue":1.8930830756958144},{"stockId":7001020198880,"date":"2026-02-08T16:00:00.000Z","netValue":1.8820924963175556},{"stockId":7001020198880,"date":"2026-02-05T16:00:00.000Z","netValue":1.8538098847827609},{"stockId":7001020198880,"date":"2026-02-04T16:00:00.000Z","netValue":1.8633407523621903},{"stockId":7001020198880,"date":"2026-02-03T16:00:00.000Z","netValue":1.8656175130812176},{"stockId":7001020198880,"date":"2026-02-02T16:00:00.000Z","netValue":1.8594494455769701},{"date":"2026-02-01T16:00:00.000Z","stockId":7001020198880,"netValue":1.8137717049092852},{"stockId":7001020198880,"date":"2026-01-29T16:00:00.000Z","netValue":1.8806349292898135},{"date":"2026-01-28T16:00:00.000Z","stockId":7001020198880,"netValue":1.894792945116682},{"date":"2026-01-27T16:00:00.000Z","stockId":7001020198880,"netValue":1.906656430576649},{"stockId":7001020198880,"date":"2026-01-26T16:00:00.000Z","netValue":1.8879762513171987},{"date":"2026-01-25T16:00:00.000Z","stockId":7001020198880,"netValue":1.877618239819529},{"date":"2026-01-22T16:00:00.000Z","stockId":7001020198880,"netValue":1.8906842549262348},{"date":"2026-01-21T16:00:00.000Z","stockId":7001020198880,"netValue":1.886625094699636},{"date":"2026-01-20T16:00:00.000Z","stockId":7001020198880,"netValue":1.866076664009392},{"stockId":7001020198880,"date":"2026-01-19T16:00:00.000Z","netValue":1.8339575499154037},{"date":"2026-01-18T16:00:00.000Z","stockId":7001020198880,"netValue":1.8273027019428012},{"date":"2026-01-15T16:00:00.000Z","stockId":7001020198880,"netValue":1.8173494816724152},{"stockId":7001020198880,"date":"2026-01-14T16:00:00.000Z","netValue":1.8106704096090385},{"date":"2026-01-13T16:00:00.000Z","stockId":7001020198880,"netValue":1.7971841905500894},{"stockId":7001020198880,"date":"2026-01-12T16:00:00.000Z","netValue":1.786586828090688},{"date":"2026-01-11T16:00:00.000Z","stockId":7001020198880,"netValue":1.7781499206221905},{"date":"2026-01-08T16:00:00.000Z","stockId":7001020198880,"netValue":1.7826747378495005},{"date":"2026-01-07T16:00:00.000Z","stockId":7001020198880,"netValue":1.7756800261328773},{"date":"2026-01-06T16:00:00.000Z","stockId":7001020198880,"netValue":1.7890738753705866},{"date":"2026-01-05T16:00:00.000Z","stockId":7001020198880,"netValue":1.7802177842586624},{"date":"2026-01-04T16:00:00.000Z","stockId":7001020198880,"netValue":1.7446307599819417},{"date":"2025-12-30T16:00:00.000Z","stockId":7001020198880,"netValue":1.7326956956254889},{"date":"2025-12-29T16:00:00.000Z","stockId":7001020198880,"netValue":1.7403011568125293},{"date":"2025-12-28T16:00:00.000Z","stockId":7001020198880,"netValue":1.7265521481670096},{"date":"2025-12-25T16:00:00.000Z","stockId":7001020198880,"netValue":1.730209096081012},{"date":"2025-12-24T16:00:00.000Z","stockId":7001020198880,"netValue":1.7349666965525044},{"date":"2025-12-23T16:00:00.000Z","stockId":7001020198880,"netValue":1.72794602675418},{"date":"2025-12-22T16:00:00.000Z","stockId":7001020198880,"netValue":1.7164220976561755},{"date":"2025-12-21T16:00:00.000Z","stockId":7001020198880,"netValue":1.706966990972603},{"date":"2025-12-18T16:00:00.000Z","stockId":7001020198880,"netValue":1.6968517993533607},{"date":"2025-12-17T16:00:00.000Z","stockId":7001020198880,"netValue":1.6891330442745645},{"date":"2025-12-16T16:00:00.000Z","stockId":7001020198880,"netValue":1.6889911244110254},{"date":"2025-12-15T16:00:00.000Z","stockId":7001020198880,"netValue":1.6685661182562055},{"date":"2025-12-14T16:00:00.000Z","stockId":7001020198880,"netValue":1.6900784484380025},{"date":"2025-12-11T16:00:00.000Z","stockId":7001020198880,"netValue":1.6949778464936553},{"date":"2025-12-10T16:00:00.000Z","stockId":7001020198880,"netValue":1.6830648369454584},{"date":"2025-12-09T16:00:00.000Z","stockId":7001020198880,"netValue":1.6963564819175037},{"date":"2025-12-08T16:00:00.000Z","stockId":7001020198880,"netValue":1.695553830246857},{"date":"2025-12-07T16:00:00.000Z","stockId":7001020198880,"netValue":1.7160476783298702},{"date":"2025-12-04T16:00:00.000Z","stockId":7001020198880,"netValue":1.7298945039340234},{"date":"2025-12-03T16:00:00.000Z","stockId":7001020198880,"netValue":1.714497743537319},{"date":"2025-12-02T16:00:00.000Z","stockId":7001020198880,"netValue":1.7016436115035185},{"date":"2025-12-01T16:00:00.000Z","stockId":7001020198880,"netValue":1.7015248679660913},{"date":"2025-11-30T16:00:00.000Z","stockId":7001020198880,"netValue":1.7060684815603273},{"date":"2025-11-27T16:00:00.000Z","stockId":7001020198880,"netValue":1.6942990440112327},{"date":"2025-11-26T16:00:00.000Z","stockId":7001020198880,"netValue":1.6808137059894843},{"date":"2025-11-25T16:00:00.000Z","stockId":7001020198880,"netValue":1.6778798656215697},{"date":"2025-11-24T16:00:00.000Z","stockId":7001020198880,"netValue":1.678790344853826},{"date":"2025-11-23T16:00:00.000Z","stockId":7001020198880,"netValue":1.6690741993853413},{"date":"2025-11-20T16:00:00.000Z","stockId":7001020198880,"netValue":1.6649814368732083},{"date":"2025-11-19T16:00:00.000Z","stockId":7001020198880,"netValue":1.7008434064983162},{"date":"2025-11-18T16:00:00.000Z","stockId":7001020198880,"netValue":1.7109764290118632},{"date":"2025-11-17T16:00:00.000Z","stockId":7001020198880,"netValue":1.7130661948204955},{"date":"2025-11-16T16:00:00.000Z","stockId":7001020198880,"netValue":1.7462943715533275},{"date":"2025-11-13T16:00:00.000Z","stockId":7001020198880,"netValue":1.7548297135892803},{"date":"2025-11-12T16:00:00.000Z","stockId":7001020198880,"netValue":1.7695225910453625},{"date":"2025-11-11T16:00:00.000Z","stockId":7001020198880,"netValue":1.7617711804442082},{"date":"2025-11-10T16:00:00.000Z","stockId":7001020198880,"netValue":1.766103396574284},{"date":"2025-11-09T16:00:00.000Z","stockId":7001020198880,"netValue":1.7738575070982392},{"date":"2025-11-06T16:00:00.000Z","stockId":7001020198880,"netValue":1.7604416337691215},{"date":"2025-11-05T16:00:00.000Z","stockId":7001020198880,"netValue":1.7582353890148368},{"date":"2025-11-04T16:00:00.000Z","stockId":7001020198880,"netValue":1.7324464314050967},{"date":"2025-11-03T16:00:00.000Z","stockId":7001020198880,"netValue":1.7204459780059698},{"date":"2025-11-02T16:00:00.000Z","stockId":7001020198880,"netValue":1.7349305805739184},{"date":"2025-10-30T16:00:00.000Z","stockId":7001020198880,"netValue":1.7281872090562271},{"date":"2025-10-29T16:00:00.000Z","stockId":7001020198880,"netValue":1.7351221491155688},{"date":"2025-10-28T16:00:00.000Z","stockId":7001020198880,"netValue":1.7224031186270674},{"date":"2025-10-27T16:00:00.000Z","stockId":7001020198880,"netValue":1.7106931546264115},{"date":"2025-10-26T16:00:00.000Z","stockId":7001020198880,"netValue":1.710764185877518},{"date":"2025-10-23T16:00:00.000Z","stockId":7001020198880,"netValue":1.699593181090264},{"date":"2025-10-22T16:00:00.000Z","stockId":7001020198880,"netValue":1.6898827791326125},{"date":"2025-10-21T16:00:00.000Z","stockId":7001020198880,"netValue":1.6824026905559863},{"date":"2025-10-20T16:00:00.000Z","stockId":7001020198880,"netValue":1.6938630343127374},{"date":"2025-10-19T16:00:00.000Z","stockId":7001020198880,"netValue":1.6757601235142159},{"date":"2025-10-16T16:00:00.000Z","stockId":7001020198880,"netValue":1.6542608943788468},{"date":"2025-10-15T16:00:00.000Z","stockId":7001020198880,"netValue":1.6907438164322937},{"date":"2025-10-14T16:00:00.000Z","stockId":7001020198880,"netValue":1.7106353330641528},{"date":"2025-10-13T16:00:00.000Z","stockId":7001020198880,"netValue":1.6809159410338321},{"date":"2025-10-12T16:00:00.000Z","stockId":7001020198880,"netValue":1.7103872756922294},{"date":"2025-10-09T16:00:00.000Z","stockId":7001020198880,"netValue":1.7299895685242803},{"date":"2025-10-08T16:00:00.000Z","stockId":7001020198880,"netValue":1.7413884023441686},{"date":"2025-09-29T16:00:00.000Z","stockId":7001020198880,"netValue":1.725267426387494},{"date":"2025-09-28T16:00:00.000Z","stockId":7001020198880,"netValue":1.7176472410804293},{"date":"2025-09-25T16:00:00.000Z","stockId":7001020198880,"netValue":1.692331081096776},{"date":"2025-09-24T16:00:00.000Z","stockId":7001020198880,"netValue":1.697985146519697},{"date":"2025-09-23T16:00:00.000Z","stockId":7001020198880,"netValue":1.7005357677500683},{"date":"2025-09-22T16:00:00.000Z","stockId":7001020198880,"netValue":1.6767961176490418},{"date":"2025-09-21T16:00:00.000Z","stockId":7001020198880,"netValue":1.6822074677604402},{"date":"2025-09-18T16:00:00.000Z","stockId":7001020198880,"netValue":1.691568892433722},{"date":"2025-09-17T16:00:00.000Z","stockId":7001020198880,"netValue":1.688604488216363},{"date":"2025-09-16T16:00:00.000Z","stockId":7001020198880,"netValue":1.7010152592235963},{"date":"2025-09-15T16:00:00.000Z","stockId":7001020198880,"netValue":1.6887963426509867},{"date":"2025-09-14T16:00:00.000Z","stockId":7001020198880,"netValue":1.6846697896612772},{"date":"2025-09-11T16:00:00.000Z","stockId":7001020198880,"netValue":1.6858459179625422},{"date":"2025-09-10T16:00:00.000Z","stockId":7001020198880,"netValue":1.6852073761150477},{"date":"2025-09-09T16:00:00.000Z","stockId":7001020198880,"netValue":1.6764019492429756},{"date":"2025-09-08T16:00:00.000Z","stockId":7001020198880,"netValue":1.6795908099595538},{"date":"2025-09-07T16:00:00.000Z","stockId":7001020198880,"netValue":1.6760503412454064},{"date":"2025-09-04T16:00:00.000Z","stockId":7001020198880,"netValue":1.6548918937662616},{"date":"2025-09-03T16:00:00.000Z","stockId":7001020198880,"netValue":1.6384606964920936},{"date":"2025-09-02T16:00:00.000Z","stockId":7001020198880,"netValue":1.6488492471919778},{"date":"2025-09-01T16:00:00.000Z","stockId":7001020198880,"netValue":1.6593170860354303},{"date":"2025-08-31T16:00:00.000Z","stockId":7001020198880,"netValue":1.6685850062408545},{"date":"2025-08-28T16:00:00.000Z","stockId":7001020198880,"netValue":1.6664430946215987},{"date":"2025-08-27T16:00:00.000Z","stockId":7001020198880,"netValue":1.6612971959363445},{"date":"2025-08-26T16:00:00.000Z","stockId":7001020198880,"netValue":1.6618085234972195},{"date":"2025-08-25T16:00:00.000Z","stockId":7001020198880,"netValue":1.6843479239171348},{"date":"2025-08-24T16:00:00.000Z","stockId":7001020198880,"netValue":1.6767783136647145},{"date":"2025-08-21T16:00:00.000Z","stockId":7001020198880,"netValue":1.6627026813309405},{"date":"2025-08-20T16:00:00.000Z","stockId":7001020198880,"netValue":1.6550588165123994},{"date":"2025-08-19T16:00:00.000Z","stockId":7001020198880,"netValue":1.647354727267923},{"date":"2025-08-18T16:00:00.000Z","stockId":7001020198880,"netValue":1.633208552565553},{"date":"2025-08-17T16:00:00.000Z","stockId":7001020198880,"netValue":1.6296653197804587},{"date":"2025-08-14T16:00:00.000Z","stockId":7001020198880,"netValue":1.6236180280034611},{"date":"2025-08-13T16:00:00.000Z","stockId":7001020198880,"netValue":1.6072797061996242},{"date":"2025-08-12T16:00:00.000Z","stockId":7001020198880,"netValue":1.613457910579518},{"date":"2025-08-11T16:00:00.000Z","stockId":7001020198880,"netValue":1.6087072067749233},{"date":"2025-08-10T16:00:00.000Z","stockId":7001020198880,"netValue":1.6050725180002487},{"date":"2025-08-07T16:00:00.000Z","stockId":7001020198880,"netValue":1.5986724826663261},{"date":"2025-08-06T16:00:00.000Z","stockId":7001020198880,"netValue":1.5974090691684866},{"date":"2025-08-05T16:00:00.000Z","stockId":7001020198880,"netValue":1.5961966417264908},{"date":"2025-08-04T16:00:00.000Z","stockId":7001020198880,"netValue":1.5847441016151205},{"date":"2025-08-03T16:00:00.000Z","stockId":7001020198880,"netValue":1.5755563821086482},{"date":"2025-07-31T16:00:00.000Z","stockId":7001020198880,"netValue":1.5707600957905612},{"date":"2025-07-30T16:00:00.000Z","stockId":7001020198880,"netValue":1.5779921442542606},{"date":"2025-07-29T16:00:00.000Z","stockId":7001020198880,"netValue":1.601190022752583},{"date":"2025-07-28T16:00:00.000Z","stockId":7001020198880,"netValue":1.607535984272018},{"date":"2025-07-27T16:00:00.000Z","stockId":7001020198880,"netValue":1.6110561950795799},{"date":"2025-07-24T16:00:00.000Z","stockId":7001020198880,"netValue":1.6156690579815738},{"date":"2025-07-23T16:00:00.000Z","stockId":7001020198880,"netValue":1.6143037279824295},{"date":"2025-07-22T16:00:00.000Z","stockId":7001020198880,"netValue":1.6102166053638662},{"date":"2025-07-21T16:00:00.000Z","stockId":7001020198880,"netValue":1.6063903428707167},{"date":"2025-07-20T16:00:00.000Z","stockId":7001020198880,"netValue":1.5953144808491873},{"date":"2025-07-17T16:00:00.000Z","stockId":7001020198880,"netValue":1.5832715557541586},{"date":"2025-07-16T16:00:00.000Z","stockId":7001020198880,"netValue":1.5712731083093578},{"date":"2025-07-15T16:00:00.000Z","stockId":7001020198880,"netValue":1.5653372735468845},{"date":"2025-07-14T16:00:00.000Z","stockId":7001020198880,"netValue":1.5624364251623704},{"date":"2025-07-13T16:00:00.000Z","stockId":7001020198880,"netValue":1.557026501162306},{"date":"2025-07-10T16:00:00.000Z","stockId":7001020198880,"netValue":1.5534153457614406},{"date":"2025-07-09T16:00:00.000Z","stockId":7001020198880,"netValue":1.5511455616860672},{"date":"2025-07-08T16:00:00.000Z","stockId":7001020198880,"netValue":1.548475982997095},{"date":"2025-07-07T16:00:00.000Z","stockId":7001020198880,"netValue":1.5507811052508769},{"date":"2025-07-06T16:00:00.000Z","stockId":7001020198880,"netValue":1.5436376509302008},{"date":"2025-07-03T16:00:00.000Z","stockId":7001020198880,"netValue":1.5457123363768048},{"date":"2025-07-02T16:00:00.000Z","stockId":7001020198880,"netValue":1.5485147404702742},{"date":"2025-07-01T16:00:00.000Z","stockId":7001020198880,"netValue":1.5471765233983819},{"date":"2025-06-30T16:00:00.000Z","stockId":7001020198880,"netValue":1.5434277501626246},{"date":"2025-06-29T16:00:00.000Z","stockId":7001020198880,"netValue":1.5432886287013297},{"date":"2025-06-26T16:00:00.000Z","stockId":7001020198880,"netValue":1.5452970764836802},{"date":"2025-06-25T16:00:00.000Z","stockId":7001020198880,"netValue":1.547386904383752},{"date":"2025-06-24T16:00:00.000Z","stockId":7001020198880,"netValue":1.548009855799244},{"date":"2025-06-23T16:00:00.000Z","stockId":7001020198880,"netValue":1.5410539075706462},{"date":"2025-06-22T16:00:00.000Z","stockId":7001020198880,"netValue":1.5319176532885963},{"date":"2025-06-19T16:00:00.000Z","stockId":7001020198880,"netValue":1.5323329223645616},{"date":"2025-06-18T16:00:00.000Z","stockId":7001020198880,"netValue":1.5305430654261112},{"date":"2025-06-17T16:00:00.000Z","stockId":7001020198880,"netValue":1.5486049484380193},{"date":"2025-06-16T16:00:00.000Z","stockId":7001020198880,"netValue":1.5477913021823262},{"date":"2025-06-15T16:00:00.000Z","stockId":7001020198880,"netValue":1.546652302312403},{"date":"2025-06-12T16:00:00.000Z","stockId":7001020198880,"netValue":1.5445370168396881},{"date":"2025-06-11T16:00:00.000Z","stockId":7001020198880,"netValue":1.5521848121549875},{"date":"2025-06-10T16:00:00.000Z","stockId":7001020198880,"netValue":1.5518593836207237},{"date":"2025-06-09T16:00:00.000Z","stockId":7001020198880,"netValue":1.5424216564469402},{"date":"2025-06-08T16:00:00.000Z","stockId":7001020198880,"netValue":1.546815091499568},{"date":"2025-06-05T16:00:00.000Z","stockId":7001020198880,"netValue":1.5438861597711604},{"date":"2025-06-04T16:00:00.000Z","stockId":7001020198880,"netValue":1.5365637929901252},{"date":"2025-06-03T16:00:00.000Z","stockId":7001020198880,"netValue":1.5451880237482827},{"date":"2025-06-02T16:00:00.000Z","stockId":7001020198880,"netValue":1.5435608061569306},{"date":"2025-05-29T16:00:00.000Z","stockId":7001020198880,"netValue":1.5367265821772906},{"date":"2025-05-28T16:00:00.000Z","stockId":7001020198880,"netValue":1.5443743774925898},{"date":"2025-05-27T16:00:00.000Z","stockId":7001020198880,"netValue":1.542747234821271},{"date":"2025-05-26T16:00:00.000Z","stockId":7001020198880,"netValue":1.5349367252388397},{"date":"2025-05-25T16:00:00.000Z","stockId":7001020198880,"netValue":1.5289160725948592},{"date":"2025-05-22T16:00:00.000Z","stockId":7001020198880,"netValue":1.519478270501042},{"date":"2025-05-21T16:00:00.000Z","stockId":7001020198880,"netValue":1.5297296439305184},{"date":"2025-05-20T16:00:00.000Z","stockId":7001020198880,"netValue":1.5373775141658512},{"date":"2025-05-19T16:00:00.000Z","stockId":7001020198880,"netValue":1.5261498551335837},{"date":"2025-05-18T16:00:00.000Z","stockId":7001020198880,"netValue":1.5121559786400398},{"date":"2025-05-15T16:00:00.000Z","stockId":7001020198880,"netValue":1.513132264242831},{"date":"2025-05-14T16:00:00.000Z","stockId":7001020198880,"netValue":1.5137831962313926},{"date":"2025-05-13T16:00:00.000Z","stockId":7001020198880,"netValue":1.5181766312840206},{"date":"2025-05-12T16:00:00.000Z","stockId":7001020198880,"netValue":1.5167122028798334},{"date":"2025-05-11T16:00:00.000Z","stockId":7001020198880,"netValue":1.5131323391628648},{"date":"2025-05-08T16:00:00.000Z","stockId":7001020198880,"netValue":1.4937686670938684},{"date":"2025-05-07T16:00:00.000Z","stockId":7001020198880,"netValue":1.4996266054707166},{"date":"2025-05-06T16:00:00.000Z","stockId":7001020198880,"netValue":1.4968603880094409},{"date":"2025-05-05T16:00:00.000Z","stockId":7001020198880,"netValue":1.4901888782969324},{"date":"2025-04-29T16:00:00.000Z","stockId":7001020198880,"netValue":1.4744051448649385},{"date":"2025-04-28T16:00:00.000Z","stockId":7001020198880,"netValue":1.4810765796574128},{"date":"2025-04-27T16:00:00.000Z","stockId":7001020198880,"netValue":1.4731033558078497},{"date":"2025-04-24T16:00:00.000Z","stockId":7001020198880,"netValue":1.4779849336618736},{"date":"2025-04-23T16:00:00.000Z","stockId":7001020198880,"netValue":1.4799375797874896},{"date":"2025-04-22T16:00:00.000Z","stockId":7001020198880,"netValue":1.4731034307278832},{"date":"2025-04-21T16:00:00.000Z","stockId":7001020198880,"netValue":1.4713134988693988},{"date":"2025-04-20T16:00:00.000Z","stockId":7001020198880,"netValue":1.4685472814081233},{"date":"2025-04-17T16:00:00.000Z","stockId":7001020198880,"netValue":1.4605740575585604},{"date":"2025-04-16T16:00:00.000Z","stockId":7001020198880,"netValue":1.4643165606226276},{"date":"2025-04-15T16:00:00.000Z","stockId":7001020198880,"netValue":1.4592721935814386},{"date":"2025-04-14T16:00:00.000Z","stockId":7001020198880,"netValue":1.4535770443917553},{"date":"2025-04-13T16:00:00.000Z","stockId":7001020198880,"netValue":1.449183684259161},{"date":"2025-04-10T16:00:00.000Z","stockId":7001020198880,"netValue":1.4522753302547002},{"date":"2025-04-09T16:00:00.000Z","stockId":7001020198880,"netValue":1.453739850811246},{"date":"2025-04-08T16:00:00.000Z","stockId":7001020198880,"netValue":1.4324235153843081},{"date":"2025-04-07T16:00:00.000Z","stockId":7001020198880,"netValue":1.4203823828545539},{"date":"2025-04-06T16:00:00.000Z","stockId":7001020198880,"netValue":1.3976014910316013},{"date":"2025-04-02T16:00:00.000Z","stockId":7001020198880,"netValue":1.4659441665004576},{"date":"2025-04-01T16:00:00.000Z","stockId":7001020198880,"netValue":1.479775258912412},{"date":"2025-03-31T16:00:00.000Z","stockId":7001020198880,"netValue":1.479775258912412},{"date":"2024-09-23T16:00:00.000Z","stockId":7001020198880,"netValue":1.479775258912412},{"date":"2024-09-22T16:00:00.000Z","stockId":7001020198880,"netValue":1.4374815264715115},{"date":"2024-09-19T16:00:00.000Z","stockId":7001020198880,"netValue":1.4292715637041442},{"date":"2024-09-18T16:00:00.000Z","stockId":7001020198880,"netValue":1.425412831508867},{"date":"2024-09-17T16:00:00.000Z","stockId":7001020198880,"netValue":1.4062096669021393},{"date":"2024-09-12T16:00:00.000Z","stockId":7001020198880,"netValue":1.4007210812947268},{"date":"2024-09-11T16:00:00.000Z","stockId":7001020198880,"netValue":1.4019065019697838},{"date":"2024-09-10T16:00:00.000Z","stockId":7001020198880,"netValue":1.403626765236122},{"date":"2024-09-09T16:00:00.000Z","stockId":7001020198880,"netValue":1.4087309926757672},{"date":"2024-09-08T16:00:00.000Z","stockId":7001020198880,"netValue":1.4139048153621152},{"date":"2024-09-05T16:00:00.000Z","stockId":7001020198880,"netValue":1.4374068557260975},{"date":"2024-09-04T16:00:00.000Z","stockId":7001020198880,"netValue":1.4476429067669803},{"date":"2024-09-03T16:00:00.000Z","stockId":7001020198880,"netValue":1.4517896558473993},{"date":"2024-09-02T16:00:00.000Z","stockId":7001020198880,"netValue":1.4591912130576576},{"date":"2024-09-01T16:00:00.000Z","stockId":7001020198880,"netValue":1.461853486742729},{"date":"2024-08-29T16:00:00.000Z","stockId":7001020198880,"netValue":1.4725683078892253},{"date":"2024-08-28T16:00:00.000Z","stockId":7001020198880,"netValue":1.4531661640524032},{"date":"2024-08-27T16:00:00.000Z","stockId":7001020198880,"netValue":1.4515077943828087},{"date":"2024-08-26T16:00:00.000Z","stockId":7001020198880,"netValue":1.4556680819506562},{"date":"2024-08-25T16:00:00.000Z","stockId":7001020198880,"netValue":1.4606846979753403},{"date":"2024-08-22T16:00:00.000Z","stockId":7001020198880,"netValue":1.4580272278874398},{"date":"2024-08-21T16:00:00.000Z","stockId":7001020198880,"netValue":1.4646924638602357},{"date":"2024-08-20T16:00:00.000Z","stockId":7001020198880,"netValue":1.468328142851643},{"date":"2024-08-19T16:00:00.000Z","stockId":7001020198880,"netValue":1.4759959144912802},{"date":"2024-08-18T16:00:00.000Z","stockId":7001020198880,"netValue":1.4939246347081268},{"date":"2024-08-15T16:00:00.000Z","stockId":7001020198880,"netValue":1.4849444192522097},{"date":"2024-08-14T16:00:00.000Z","stockId":7001020198880,"netValue":1.4940811539906482},{"date":"2024-08-13T16:00:00.000Z","stockId":7001020198880,"netValue":1.4971842816885716},{"date":"2024-08-12T16:00:00.000Z","stockId":7001020198880,"netValue":1.507613806214313},{"date":"2024-08-11T16:00:00.000Z","stockId":7001020198880,"netValue":1.5064584738020097},{"date":"2024-08-08T16:00:00.000Z","stockId":7001020198880,"netValue":1.5145563931375317},{"date":"2024-08-07T16:00:00.000Z","stockId":7001020198880,"netValue":1.517856211223973},{"date":"2024-08-06T16:00:00.000Z","stockId":7001020198880,"netValue":1.5178804114690942},{"date":"2024-08-05T16:00:00.000Z","stockId":7001020198880,"netValue":1.5128862712364604},{"date":"2024-08-04T16:00:00.000Z","stockId":7001020198880,"netValue":1.5115524077792168},{"date":"2024-08-01T16:00:00.000Z","stockId":7001020198880,"netValue":1.5220039108043038},{"date":"2024-07-31T16:00:00.000Z","stockId":7001020198880,"netValue":1.5345395214036692},{"date":"2024-07-30T16:00:00.000Z","stockId":7001020198880,"netValue":1.5448671588619967},{"date":"2024-07-29T16:00:00.000Z","stockId":7001020198880,"netValue":1.5016039108005161},{"date":"2024-07-28T16:00:00.000Z","stockId":7001020198880,"netValue":1.5102517051630402},{"date":"2024-07-25T16:00:00.000Z","stockId":7001020198880,"netValue":1.5099226370230217},{"date":"2024-07-24T16:00:00.000Z","stockId":7001020198880,"netValue":1.4963203046880325},{"date":"2024-07-23T16:00:00.000Z","stockId":7001020198880,"netValue":1.5026509729954483},{"date":"2024-07-22T16:00:00.000Z","stockId":7001020198880,"netValue":1.5192899601390306},{"date":"2024-07-21T16:00:00.000Z","stockId":7001020198880,"netValue":1.547059022973892},{"date":"2024-07-18T16:00:00.000Z","stockId":7001020198880,"netValue":1.5561487387164683},{"date":"2024-07-17T16:00:00.000Z","stockId":7001020198880,"netValue":1.5652856067928702},{"date":"2024-07-16T16:00:00.000Z","stockId":7001020198880,"netValue":1.5636151526497362},{"date":"2024-07-15T16:00:00.000Z","stockId":7001020198880,"netValue":1.5624388499181578},{"date":"2024-07-14T16:00:00.000Z","stockId":7001020198880,"netValue":1.5716567281530833},{"date":"2024-07-11T16:00:00.000Z","stockId":7001020198880,"netValue":1.587275147916597},{"date":"2024-07-10T16:00:00.000Z","stockId":7001020198880,"netValue":1.587197803211887},{"date":"2024-07-09T16:00:00.000Z","stockId":7001020198880,"netValue":1.5680902949817015},{"date":"2024-07-08T16:00:00.000Z","stockId":7001020198880,"netValue":1.57898864746661},{"date":"2024-07-07T16:00:00.000Z","stockId":7001020198880,"netValue":1.5643339339178204},{"date":"2024-07-04T16:00:00.000Z","stockId":7001020198880,"netValue":1.5917748478260703},{"date":"2024-07-03T16:00:00.000Z","stockId":7001020198880,"netValue":1.6020695540526084},{"date":"2024-07-02T16:00:00.000Z","stockId":7001020198880,"netValue":1.6199397914521567},{"date":"2024-07-01T16:00:00.000Z","stockId":7001020198880,"netValue":1.6312771597540086},{"date":"2024-06-30T16:00:00.000Z","stockId":7001020198880,"netValue":1.641667415671301},{"date":"2024-06-29T16:00:00.000Z","stockId":7001020198880,"netValue":1.6218906789148884},{"date":"2024-06-27T16:00:00.000Z","stockId":7001020198880,"netValue":1.6219927411699198},{"date":"2024-06-26T16:00:00.000Z","stockId":7001020198880,"netValue":1.6143098575407782},{"date":"2024-06-25T16:00:00.000Z","stockId":7001020198880,"netValue":1.6381156074358503},{"date":"2024-06-24T16:00:00.000Z","stockId":7001020198880,"netValue":1.6321581807002394},{"date":"2024-06-23T16:00:00.000Z","stockId":7001020198880,"netValue":1.6239638978088056},{"date":"2024-06-20T16:00:00.000Z","stockId":7001020198880,"netValue":1.6475790188883308},{"date":"2024-06-19T16:00:00.000Z","stockId":7001020198880,"netValue":1.655165046394897},{"date":"2024-06-18T16:00:00.000Z","stockId":7001020198880,"netValue":1.6678948612311773},{"date":"2024-06-17T16:00:00.000Z","stockId":7001020198880,"netValue":1.6692441821658264},{"date":"2024-06-16T16:00:00.000Z","stockId":7001020198880,"netValue":1.661963317698691},{"date":"2024-06-13T16:00:00.000Z","stockId":7001020198880,"netValue":1.6767196696950666},{"date":"2024-06-12T16:00:00.000Z","stockId":7001020198880,"netValue":1.67014649798459},{"date":"2024-06-11T16:00:00.000Z","stockId":7001020198880,"netValue":1.67993806082767},{"date":"2024-06-10T16:00:00.000Z","stockId":7001020198880,"netValue":1.6780807722278621},{"date":"2024-06-06T16:00:00.000Z","stockId":7001020198880,"netValue":1.7062741634657568},{"date":"2024-06-05T16:00:00.000Z","stockId":7001020198880,"netValue":1.6994477547111162},{"date":"2024-06-04T16:00:00.000Z","stockId":7001020198880,"netValue":1.7032096138519055},{"date":"2024-06-03T16:00:00.000Z","stockId":7001020198880,"netValue":1.718805815517159},{"date":"2024-06-02T16:00:00.000Z","stockId":7001020198880,"netValue":1.7043933619696543},{"date":"2024-05-30T16:00:00.000Z","stockId":7001020198880,"netValue":1.712449360074251}]}