window.pageData = {"manager":{"_id":7002510198840,"name":"杨靖","gender":"m","educationCode":"001002","resume":"杨靖，国籍：中国。学历：南京大学硕士。从业资格：证券投资基金从业资格。从业经历：曾任华夏基金机构债券投资部投资经理、研究员。2016年7月加入汇添富基金管理股份有限公司，历任固定收益部专户投资经理、纯债部副总经理，现任纯债部总经理。2019年2月22日至今任汇添富AAA级信用纯债债券型证券投资基金的基金经理。2019年8月28日至2022年8月8日任汇添富鑫汇定期开放债券型证券投资基金的基金经理。2019年8月28日至今任汇添富长添利定期开放债券型证券投资基金的基金经理。2020年1月6日至今任汇添富中债1-3年农发行债券指数证券投资基金的基金经理。2020年3月23日至2021年8月17日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2020年6月10日至2022年3月21日任汇添富民安增益定期开放混合型证券投资基金的基金经理。2020年9月1日至2021年10月11日任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理。2020年11月4日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理。2020年11月6日至今任汇添富盛和66个月定期开放债券型证券投资基金的基金经理。2021年8月20日至今任汇添富丰润中短债债券型证券投资基金的基金经理。2022年5月13日至今任汇添富短债债券型证券投资基金的基金经理。2022年6月27日至今任汇添富鑫和纯债债券型证券投资基金的基金经理。2022年7月4日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理。2022年8月9日至今任汇添富鑫汇债券型证券投资基金的基金经理。","tickerId":2510198840,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20670661","exchange":"fm","cnInfoCode":"db20670661","followedNum":1,"currency":"CNY","workingDate":"2019-02-21T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"yj","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002510198840,"type":"fmp","fm_p_r_d":"2026-07-12T16:00:00.000Z","fm_p_r_m1":0.0021146944656056377,"fm_p_r_m3":0.006046119321624355,"fm_p_r_m6":0.015554262276806341,"fm_p_r_y1":0.0248116270713572,"fm_p_r_y3":0.08947163110578682,"fm_cagr_p_r_fs":0.031924809921100694,"fm_cagr_p_r_fs_m":0.0295748490151726,"fm_cagr_p_r_fs_r_c":1296,"fm_cagr_p_r_fs_rp":0.41853281853281854,"fm_p_r_fys_m":0.01402820377418168,"fm_p_r_fys_r_c":1215,"fm_p_r_fys_rp":0.30807248764415157,"fm_p_r_m1_m":0.0015378333527378274,"fm_p_r_m1_r_c":1271,"fm_p_r_m1_rp":0.3110236220472441,"fm_p_r_m3_m":0.005505307582652774,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.43450479233226835,"fm_p_r_m6_m":0.012830066125408823,"fm_p_r_m6_r_c":1218,"fm_p_r_m6_rp":0.28841413311421527,"fm_p_r_y1_m":0.01900568424297,"fm_p_r_y1_r_c":1151,"fm_p_r_y1_rp":0.32869565217391306,"fm_p_r_y3_m":0.08892093048782446,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.4938875305623472,"fm_p_r_y5":0.12844719371156121,"fm_p_r_y5_m":0.15344203915179766,"fm_p_r_y5_r_c":545,"fm_p_r_y5_rp":0.7297794117647058,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.2853577371048253,"fm_p_r_fys":0.016778328661888997},"fmi":{"stockId":7002510198840,"type":"fmi","fm_my":7.4,"fm_d":{"3000000003528":"本基金的基金经理,纯债部总经理","3000000003532":"本基金的基金经理","3000000004655":"本基金的基金经理,纯债部总经理","3000000005329":"本基金的基金经理,纯债部副总经理","3000000005857":"本基金的基金经理","3000000006646":"本基金的基金经理,纯债部总经理","3000000006772":"本基金的基金经理,纯债部总经理","3000000006884":"本基金的基金经理,纯债部总经理","3000000007289":"本基金的基金经理,纯债部总经理","3000000010439":"本基金的基金经理,纯债部总经理","3000000010482":"本基金的基金经理,纯债部总经理","3000000015834":"本基金的基金经理,纯债部总经理","3000000015853":"本基金的基金经理,纯债部总经理","3000000016583":"本基金的基金经理,纯债部总经理","3000000020619":"本基金的基金经理,纯债部总经理","3000000470030":"本基金的基金经理,纯债部总经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":16,"fm_as":46773700544.334496,"fm_b_as":45215361110.7959,"fm_e_as":0,"fm_h_as":1558339433.5386,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":1558339433.5386,"fm_q_as":0,"fm_r_f_cagr":0.0348,"fm_r_fd":3000000006884,"fm_r_ftp":0.2878}},"topTenManagedFundList":[{"_id":3000000003528,"__csrcFundId":1110,"stockCode":"003528","shortName":"汇添富长添利定期开放债券(003528)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3528,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:55:16.272Z","status":"normal","inceptionDate":"2016-12-05T16:00:00.000Z","name":"汇添富长添利定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富长添利定期开放债券","pinyin":"htfctldqkfzqxzqtzjj","hotMetrics":{"stockId":3000000003528,"type":"f_as","f_tas":16042297042.5457,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020619,"__csrcFundId":13626,"stockCode":"020619","masterFundShortName":"汇添富投资级信用债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20619,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T02:33:40.961Z","status":"normal","exchange":"jj","shortName":"汇添富投资级信用债指数(020619)","name":"汇添富中债优选投资级信用债指数发起式证券投资基金","fundCollectionId":4000050460000,"setUpAssetScale":7917974954.99,"setUpDate":"2024-04-16T16:00:00.000Z","setUpShares":7917974954.99,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"htfzzyxtzjxyzzsfqszqtzjj","followedNum":0,"indexFundFlag":1,"hotMetrics":{"stockId":3000000020619,"type":"f_as","f_tas":11879739732.929998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010482,"__csrcFundId":8294,"stockCode":"010482","shortName":"汇添富盛和66个月定开债(010482)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10482,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:20:34.111Z","status":"normal","inceptionDate":"2020-11-05T16:00:00.000Z","name":"汇添富盛和66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富盛和66个月定开债","setUpDate":"2020-11-05T16:00:00.000Z","setUpAssetScale":7990387362.23,"setUpShares":7990387362.23,"pinyin":"htfsh66gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000010482,"type":"f_as","f_tas":8704293976.7673,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016583,"__csrcFundId":11972,"stockCode":"016583","shortName":"汇添富鑫润纯债(016583)","masterFundShortName":"汇添富鑫润纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16583,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:07:06.763Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-11-29T16:00:00.000Z","name":"汇添富鑫润纯债债券型证券投资基金","setUpDate":"2022-11-29T16:00:00.000Z","setUpAssetScale":6020072348.67,"setUpShares":6020072348.67,"pinyin":"htfxrczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016583,"type":"f_as","f_tas":2078987071.1514,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007289,"__csrcFundId":6301,"stockCode":"007289","shortName":"汇添富中债1-3年农发债(007289)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7289,"masterFundFlag":1,"lastUpdated":"2026-06-30T20:38:57.639Z","status":"normal","inceptionDate":"2019-06-18T16:00:00.000Z","name":"汇添富中债1-3年农发行债券指数证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中债1-3年农发债","pinyin":"htfzz1-3nnfxzqzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000007289,"type":"f_as","f_tas":2021726382.5996003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010439,"__csrcFundId":8274,"stockCode":"010439","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10439,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:18:45.791Z","status":"normal","exchange":"jj","name":"汇添富稳健汇盈一年持有期混合型证券投资基金","followedNum":10,"inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"汇添富稳健汇盈一年持有混合(010439)","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健汇盈一年持有混合","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":17086460122.5,"setUpShares":17086460122.5,"pinyin":"htfwjhyyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000010439,"type":"f_as","f_tas":1558339433.5386,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006884,"__csrcFundId":5965,"stockCode":"006884","shortName":"汇添富AAA级信用纯债(006884)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6884,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:24:53.450Z","status":"normal","inceptionDate":"2019-02-21T16:00:00.000Z","name":"汇添富AAA级信用纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富AAA级信用纯债","pinyin":"htfaaajxyczzqxzqtzjj","hotMetrics":{"stockId":3000000006884,"type":"f_as","f_tas":1151738760.6503,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006772,"__csrcFundId":5823,"stockCode":"006772","shortName":"汇添富丰润中短债(006772)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6772,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:21:14.246Z","status":"normal","inceptionDate":"2018-12-23T16:00:00.000Z","name":"汇添富丰润中短债债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富丰润中短债","pinyin":"htffrzdzzqxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000006772,"type":"f_as","f_tas":736089752.8068,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004655,"__csrcFundId":1830,"stockCode":"004655","shortName":"汇添富鑫汇债券(004655)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4655,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:16:34.322Z","status":"normal","inceptionDate":"2017-06-22T16:00:00.000Z","name":"汇添富鑫汇债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富鑫汇债券","pinyin":"htfxhzqxzqtzjj","hotMetrics":{"stockId":3000000004655,"type":"f_as","f_tas":735399350.4026,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016039,"name":"汇添富丰润中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016039","tickerId":16039,"shortName":"汇添富丰润中短债E","currency":"CNY","__csrcFundId":5823,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.930Z","fundCollectionId":4000050460000,"inceptionDate":"2022-07-19T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htffrzdzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000016039,"type":"f_as","f_tas":712154789.6231999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-12T16:00:00.000Z","value":0},{"date":"2026-07-09T16:00:00.000Z","value":0},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-29T16:00:00.000Z","value":0},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-11T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":0},{"date":"2026-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-29T16:00:00.000Z","value":-0.002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-21T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-29T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":0},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":0},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-25T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":0},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":0},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.2614843475525594},{"date":"2026-07-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.2614454153309869},{"stockId":7002510198840,"date":"2026-07-08T16:00:00.000Z","netValue":1.261505113253199},{"stockId":7002510198840,"date":"2026-07-07T16:00:00.000Z","netValue":1.2613041289200795},{"date":"2026-07-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.2611899702351936},{"stockId":7002510198840,"date":"2026-07-05T16:00:00.000Z","netValue":1.2612805134612124},{"stockId":7002510198840,"date":"2026-07-02T16:00:00.000Z","netValue":1.2608977841920268},{"date":"2026-07-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.260818787169206},{"date":"2026-06-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.2610124118983892},{"stockId":7002510198840,"date":"2026-06-29T16:00:00.000Z","netValue":1.2614081133748316},{"date":"2026-06-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.261458153159234},{"date":"2026-06-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.2609293467253835},{"date":"2026-06-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.2610018679192796},{"date":"2026-06-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.2605227393726577},{"stockId":7002510198840,"date":"2026-06-22T16:00:00.000Z","netValue":1.2602692501833372},{"date":"2026-06-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.2608816853780238},{"stockId":7002510198840,"date":"2026-06-17T16:00:00.000Z","netValue":1.2605168458139444},{"stockId":7002510198840,"date":"2026-06-16T16:00:00.000Z","netValue":1.2603290503847338},{"stockId":7002510198840,"date":"2026-06-15T16:00:00.000Z","netValue":1.2598832925472006},{"date":"2026-06-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.2594458414615826},{"stockId":7002510198840,"date":"2026-06-11T16:00:00.000Z","netValue":1.25882232295303},{"stockId":7002510198840,"date":"2026-06-10T16:00:00.000Z","netValue":1.2585969419369578},{"stockId":7002510198840,"date":"2026-06-09T16:00:00.000Z","netValue":1.2589849385876697},{"date":"2026-06-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.2594100185396182},{"stockId":7002510198840,"date":"2026-06-07T16:00:00.000Z","netValue":1.2594680934534517},{"stockId":7002510198840,"date":"2026-06-04T16:00:00.000Z","netValue":1.2596479692401616},{"date":"2026-06-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.260093715301025},{"stockId":7002510198840,"date":"2026-06-02T16:00:00.000Z","netValue":1.259933815218077},{"stockId":7002510198840,"date":"2026-06-01T16:00:00.000Z","netValue":1.2599048619313749},{"date":"2026-05-31T16:00:00.000Z","stockId":7002510198840,"netValue":1.2596884673811153},{"date":"2026-05-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.2593537474684435},{"date":"2026-05-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.2591788357950693},{"date":"2026-05-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.2589935684559472},{"date":"2026-05-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.2586596334107338},{"date":"2026-05-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.2583578989159285},{"date":"2026-05-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.2578600137523088},{"date":"2026-05-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.2577009521706435},{"stockId":7002510198840,"date":"2026-05-19T16:00:00.000Z","netValue":1.2578416343268364},{"date":"2026-05-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.2577106392590784},{"stockId":7002510198840,"date":"2026-05-17T16:00:00.000Z","netValue":1.2572064186482155},{"date":"2026-05-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.2569042406807158},{"date":"2026-05-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.257065241605192},{"stockId":7002510198840,"date":"2026-05-12T16:00:00.000Z","netValue":1.2572179793882226},{"date":"2026-05-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.2568896252549056},{"date":"2026-05-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.2566299625394692},{"stockId":7002510198840,"date":"2026-05-07T16:00:00.000Z","netValue":1.256168392552023},{"date":"2026-05-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.2560151997444788},{"stockId":7002510198840,"date":"2026-05-05T16:00:00.000Z","netValue":1.2558900648458584},{"stockId":7002510198840,"date":"2026-04-29T16:00:00.000Z","netValue":1.2557931973181469},{"date":"2026-04-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.255989312033178},{"stockId":7002510198840,"date":"2026-04-27T16:00:00.000Z","netValue":1.2554938899847674},{"stockId":7002510198840,"date":"2026-04-26T16:00:00.000Z","netValue":1.2552077029958462},{"date":"2026-04-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.2554487560617185},{"stockId":7002510198840,"date":"2026-04-22T16:00:00.000Z","netValue":1.255630672964836},{"stockId":7002510198840,"date":"2026-04-21T16:00:00.000Z","netValue":1.2557976282119323},{"stockId":7002510198840,"date":"2026-04-20T16:00:00.000Z","netValue":1.2554002179695716},{"date":"2026-04-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.25497619050931},{"date":"2026-04-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.254570853506613},{"date":"2026-04-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.254291446528953},{"stockId":7002510198840,"date":"2026-04-14T16:00:00.000Z","netValue":1.254037130260496},{"stockId":7002510198840,"date":"2026-04-13T16:00:00.000Z","netValue":1.2539030997934537},{"date":"2026-04-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.2535602897544198},{"stockId":7002510198840,"date":"2026-04-09T16:00:00.000Z","netValue":1.2532126099340726},{"stockId":7002510198840,"date":"2026-04-08T16:00:00.000Z","netValue":1.2529905663736907},{"date":"2026-04-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.253009135860773},{"stockId":7002510198840,"date":"2026-04-06T16:00:00.000Z","netValue":1.2525418492644895},{"stockId":7002510198840,"date":"2026-04-02T16:00:00.000Z","netValue":1.2519974604126551},{"stockId":7002510198840,"date":"2026-04-01T16:00:00.000Z","netValue":1.2515940520429638},{"date":"2026-03-31T16:00:00.000Z","stockId":7002510198840,"netValue":1.251545224651658},{"stockId":7002510198840,"date":"2026-03-30T16:00:00.000Z","netValue":1.2515488179414862},{"stockId":7002510198840,"date":"2026-03-29T16:00:00.000Z","netValue":1.2516034631779405},{"stockId":7002510198840,"date":"2026-03-26T16:00:00.000Z","netValue":1.2509435063753602},{"stockId":7002510198840,"date":"2026-03-25T16:00:00.000Z","netValue":1.2506675135695784},{"stockId":7002510198840,"date":"2026-03-24T16:00:00.000Z","netValue":1.2505080723528323},{"date":"2026-03-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.2502016440541828},{"date":"2026-03-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.2497713673402344},{"date":"2026-03-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.2499667526136014},{"stockId":7002510198840,"date":"2026-03-18T16:00:00.000Z","netValue":1.2498476415423008},{"date":"2026-03-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.249859396304124},{"stockId":7002510198840,"date":"2026-03-16T16:00:00.000Z","netValue":1.2493243144091504},{"date":"2026-03-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.2491913274765996},{"date":"2026-03-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.249363352002768},{"stockId":7002510198840,"date":"2026-03-11T16:00:00.000Z","netValue":1.2492536747919534},{"date":"2026-03-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.2489900299966874},{"stockId":7002510198840,"date":"2026-03-09T16:00:00.000Z","netValue":1.2489596122609077},{"date":"2026-03-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.2486936888224078},{"date":"2026-03-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.2491030027931085},{"stockId":7002510198840,"date":"2026-03-04T16:00:00.000Z","netValue":1.2489896999301577},{"stockId":7002510198840,"date":"2026-03-03T16:00:00.000Z","netValue":1.2488014298048544},{"date":"2026-03-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.2485760005846642},{"date":"2026-03-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.2486951617049256},{"date":"2026-02-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.2478937710244364},{"date":"2026-02-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.2477051086434616},{"stockId":7002510198840,"date":"2026-02-24T16:00:00.000Z","netValue":1.2480654971874965},{"date":"2026-02-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.2482517260782107},{"stockId":7002510198840,"date":"2026-02-12T16:00:00.000Z","netValue":1.246876878005309},{"date":"2026-02-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.2470297123265355},{"date":"2026-02-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.246694855040711},{"date":"2026-02-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.2463665738467995},{"stockId":7002510198840,"date":"2026-02-08T16:00:00.000Z","netValue":1.2461687101723764},{"date":"2026-02-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.2454714712600083},{"date":"2026-02-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.2451225309303413},{"date":"2026-02-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.244994574406563},{"date":"2026-02-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.2448581433953005},{"stockId":7002510198840,"date":"2026-02-01T16:00:00.000Z","netValue":1.2446812532487996},{"date":"2026-01-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.2448534426782114},{"date":"2026-01-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.2450351092537548},{"date":"2026-01-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.2449559657483562},{"date":"2026-01-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.2446155422659764},{"date":"2026-01-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.2446816168686574},{"date":"2026-01-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.244319945053327},{"date":"2026-01-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.2440505239957955},{"stockId":7002510198840,"date":"2026-01-20T16:00:00.000Z","netValue":1.243963510434575},{"stockId":7002510198840,"date":"2026-01-19T16:00:00.000Z","netValue":1.2435384112365309},{"stockId":7002510198840,"date":"2026-01-18T16:00:00.000Z","netValue":1.2431294910170085},{"stockId":7002510198840,"date":"2026-01-15T16:00:00.000Z","netValue":1.2427223408232506},{"stockId":7002510198840,"date":"2026-01-14T16:00:00.000Z","netValue":1.2423775416213412},{"stockId":7002510198840,"date":"2026-01-13T16:00:00.000Z","netValue":1.2421634120508676},{"date":"2026-01-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.2419214257240645},{"stockId":7002510198840,"date":"2026-01-11T16:00:00.000Z","netValue":1.241705960909869},{"date":"2026-01-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.2412733739452029},{"date":"2026-01-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.241018894000678},{"date":"2026-01-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.2406938035177768},{"date":"2026-01-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.2408117564036418},{"date":"2026-01-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.240999086468975},{"date":"2025-12-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.240668011888797},{"date":"2025-12-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.2405140443909983},{"date":"2025-12-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.2404785445863913},{"date":"2025-12-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.2406944865770158},{"date":"2025-12-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.2405424581123408},{"date":"2025-12-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.240509976181264},{"date":"2025-12-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.2403885759122875},{"date":"2025-12-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.2400394122877467},{"date":"2025-12-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.2399235723787772},{"date":"2025-12-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.2394577041110804},{"date":"2025-12-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.239196223320205},{"date":"2025-12-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.23874422465459},{"date":"2025-12-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.2387795813133926},{"date":"2025-12-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.2390303283685364},{"date":"2025-12-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.2391103963840941},{"date":"2025-12-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.2387630190101457},{"date":"2025-12-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.238522565140298},{"date":"2025-12-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.2382422050361983},{"date":"2025-12-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.2381607025068162},{"date":"2025-12-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.2379112603969005},{"date":"2025-12-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.2385763632473135},{"date":"2025-12-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.2387757635812573},{"date":"2025-11-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.2389501285104862},{"date":"2025-11-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.2385457368743882},{"date":"2025-11-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.2382717627006519},{"date":"2025-11-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.2383625930182312},{"date":"2025-11-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.2389073293051052},{"date":"2025-11-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.239026303689326},{"date":"2025-11-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.238744802991576},{"date":"2025-11-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.238909965436478},{"date":"2025-11-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.238796511925815},{"date":"2025-11-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.2387485816591512},{"date":"2025-11-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.2387551729907478},{"date":"2025-11-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.2383292656506475},{"date":"2025-11-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.2382706058893176},{"date":"2025-11-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.2381822389620916},{"date":"2025-11-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.2378985546099397},{"date":"2025-11-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.237697532502438},{"date":"2025-11-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.237301851568346},{"date":"2025-11-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.2375581782146239},{"date":"2025-11-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.2377895490796351},{"date":"2025-11-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.2375641171698701},{"date":"2025-11-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.2374840883302547},{"date":"2025-10-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.2370644775995767},{"date":"2025-10-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.2364709290676443},{"date":"2025-10-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.2360239286691672},{"date":"2025-10-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.235707400930543},{"date":"2025-10-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.2349622976220362},{"date":"2025-10-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.2344620196738316},{"date":"2025-10-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.2344254112355513},{"date":"2025-10-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.2342819686751616},{"date":"2025-10-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.2340825470634136},{"date":"2025-10-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.233759301524293},{"date":"2025-10-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.2336386802297954},{"date":"2025-10-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.2331209029629202},{"date":"2025-10-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.232692069541326},{"date":"2025-10-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.2326571164354978},{"date":"2025-10-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.232650474016017},{"date":"2025-10-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.231904150604552},{"date":"2025-10-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.2319152329277885},{"date":"2025-09-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.23091318035242},{"date":"2025-09-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.2303738217124687},{"date":"2025-09-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.2302000298860167},{"date":"2025-09-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.2301091131384687},{"date":"2025-09-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.2306385591934057},{"date":"2025-09-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.2316155821271852},{"date":"2025-09-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.2321833435843927},{"date":"2025-09-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.2318923014709566},{"date":"2025-09-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.2323142609289905},{"date":"2025-09-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.2325673794759922},{"date":"2025-09-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.2320772258580257},{"date":"2025-09-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.2317845391440316},{"date":"2025-09-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.2313958886769445},{"date":"2025-09-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.2310943904858007},{"date":"2025-09-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.231188625430688},{"date":"2025-09-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.2320952587342298},{"date":"2025-09-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.2324972604414377},{"date":"2025-09-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.2330088590000874},{"date":"2025-09-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.2334042423648115},{"date":"2025-09-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.2330950202538675},{"date":"2025-09-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.232684227079444},{"date":"2025-08-31T16:00:00.000Z","stockId":7002510198840,"netValue":1.232539445840228},{"date":"2025-08-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.2322031785146432},{"date":"2025-08-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.2320994677273254},{"date":"2025-08-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.232479901386159},{"date":"2025-08-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.2326087916766433},{"date":"2025-08-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.2322630326969173},{"date":"2025-08-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.2315249004697386},{"date":"2025-08-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.2314708034586777},{"date":"2025-08-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.2311260424405135},{"date":"2025-08-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.231205452317833},{"date":"2025-08-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.230996563621568},{"date":"2025-08-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.2320929027523746},{"date":"2025-08-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.2322940664564241},{"date":"2025-08-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.2324956783918994},{"date":"2025-08-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.2323503671462188},{"date":"2025-08-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.2326593650742454},{"date":"2025-08-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.2328750044558112},{"date":"2025-08-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.2327423402339357},{"date":"2025-08-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.2324705309740231},{"date":"2025-08-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.2323610223293922},{"date":"2025-08-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.232219887412531},{"date":"2025-07-31T16:00:00.000Z","stockId":7002510198840,"netValue":1.231842748767193},{"date":"2025-07-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.2316924602479304},{"date":"2025-07-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.231213481409088},{"date":"2025-07-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.2305182537749761},{"date":"2025-07-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.2312408250151041},{"date":"2025-07-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.2302906792958885},{"date":"2025-07-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.230194135917192},{"date":"2025-07-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.2310862796222561},{"date":"2025-07-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.2315153295861605},{"date":"2025-07-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.2317769521645834},{"date":"2025-07-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.231806847185209},{"date":"2025-07-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.231755887040552},{"date":"2025-07-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.2316026803570577},{"date":"2025-07-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.2315092670116},{"date":"2025-07-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.230942657391145},{"date":"2025-07-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.230910928301424},{"date":"2025-07-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.2309181145929466},{"date":"2025-07-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.2312165224924145},{"date":"2025-07-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.2312826243442867},{"date":"2025-07-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.231439410599844},{"date":"2025-07-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.2311617273580202},{"date":"2025-07-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.2309357914754537},{"date":"2025-07-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.2306903963277271},{"date":"2025-06-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.2302362239712408},{"date":"2025-06-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.2299015347740312},{"date":"2025-06-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.2298032303300825},{"date":"2025-06-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.2295906000569365},{"date":"2025-06-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.2295229300176127},{"date":"2025-06-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.2295691692534767},{"date":"2025-06-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.2296576879571326},{"date":"2025-06-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.2294183337668452},{"date":"2025-06-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.2291991189492006},{"date":"2025-06-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.2291469063058265},{"date":"2025-06-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.2290038423235785},{"date":"2025-06-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.2286041596788186},{"date":"2025-06-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.2283360950809432},{"date":"2025-06-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.2282763190400525},{"date":"2025-06-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.2282897672130502},{"date":"2025-06-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.2279940331810741},{"date":"2025-06-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.2279352296180608},{"date":"2025-06-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.2274701698009807},{"date":"2025-06-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.226964004108896},{"date":"2025-06-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.226798575020867},{"date":"2025-06-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.226645705147082},{"date":"2025-05-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.22642129771493},{"date":"2025-05-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.225982677170193},{"date":"2025-05-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.2262877140724235},{"date":"2025-05-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.226443568891466},{"date":"2025-05-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.2265994183685192},{"date":"2025-05-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.226383063177598},{"date":"2025-05-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.2262119633241435},{"date":"2025-05-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.226165882326848},{"date":"2025-05-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.2260311179721788},{"date":"2025-05-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.2258954870744758},{"date":"2025-05-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.225417546188452},{"date":"2025-05-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.2255422530508109},{"date":"2025-05-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.22568758396179},{"date":"2025-05-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.2256908221821707},{"date":"2025-05-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.2252814614829584},{"date":"2025-05-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.2254674233219451},{"date":"2025-05-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.2251289348017558},{"date":"2025-05-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.224524894326072},{"date":"2025-05-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.2244300516807032},{"date":"2025-04-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.2240345654220812},{"date":"2025-04-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.2237107880000462},{"date":"2025-04-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.2232555976317228},{"date":"2025-04-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.2229088460641722},{"date":"2025-04-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.2228254671967975},{"date":"2025-04-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.2228237597471776},{"date":"2025-04-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.2230305088597813},{"date":"2025-04-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.2227258995075285},{"date":"2025-04-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.2226456615226724},{"date":"2025-04-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.222517190550322},{"date":"2025-04-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.2225085995457459},{"date":"2025-04-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.222332374319685},{"date":"2025-04-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.2222459281158522},{"date":"2025-04-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.2219924447139987},{"date":"2025-04-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.2217659135402374},{"date":"2025-04-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.2215063976514244},{"date":"2025-04-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.2214399314419353},{"date":"2025-04-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.2220661206537757},{"date":"2025-04-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.2210507474193064},{"date":"2025-04-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.2197248065881732},{"date":"2025-03-31T16:00:00.000Z","stockId":7002510198840,"netValue":1.219185588055819},{"date":"2025-03-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.2190828241989426},{"date":"2025-03-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.2187749025865617},{"date":"2025-03-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.2187099978998268},{"date":"2025-03-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.2186104882353308},{"date":"2025-03-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.2182246595135324},{"date":"2025-03-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.2178356016622573},{"date":"2025-03-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.2173516112766871},{"date":"2025-03-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.2174477428030501},{"date":"2025-03-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.2165765733776968},{"date":"2025-03-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.216216758215277},{"date":"2025-03-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.2158538473110811},{"date":"2025-03-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.216619309272927},{"date":"2025-03-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.2160358996686507},{"date":"2025-03-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.2157561783994306},{"date":"2025-03-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.214927412913184},{"date":"2025-03-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.2159791755800393},{"date":"2025-03-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.2160333655802757},{"date":"2025-03-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.2170806805330434},{"date":"2025-03-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.2174979445512748},{"date":"2025-03-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.2172822093477738},{"date":"2025-03-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.2172710766096886},{"date":"2025-02-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.2164902442070304},{"date":"2025-02-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.2163774582678284},{"date":"2025-02-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.2167438123471368},{"date":"2025-02-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.2165686984133401},{"date":"2025-02-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.216676976120645},{"date":"2025-02-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.217154634166353},{"date":"2025-02-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.2176785033306865},{"date":"2025-02-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.218205261881144},{"date":"2025-02-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.2179813632525438},{"date":"2025-02-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.2183245455840543},{"date":"2025-02-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.218500687740946},{"date":"2025-02-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.2188362173719958},{"date":"2025-02-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.2189755270105072},{"date":"2025-02-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.2189652352340705},{"date":"2025-02-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.2189506390151013},{"date":"2025-02-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.219265856507351},{"date":"2025-02-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.219220132062335},{"date":"2025-02-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.2186451327168264},{"date":"2025-01-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.2180022012498406},{"date":"2025-01-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.217046822696891},{"date":"2025-01-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.2170648147920464},{"date":"2025-01-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.2173517803389986},{"date":"2025-01-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.217254499140833},{"date":"2025-01-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.216974424936178},{"date":"2025-01-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.216910486927862},{"date":"2025-01-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.2170050654166993},{"date":"2025-01-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.217240042413552},{"date":"2025-01-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.2171221414987259},{"date":"2025-01-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.2166411344470651},{"date":"2025-01-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.2169653798287308},{"date":"2025-01-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.2170452551925024},{"date":"2025-01-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.217516976267945},{"date":"2025-01-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.217590948970693},{"date":"2025-01-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.217999020284712},{"date":"2025-01-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.2178090848075462},{"date":"2025-01-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.2174440430751194},{"date":"2024-12-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.216744796904415},{"date":"2024-12-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.2159224941569582},{"date":"2024-12-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.215647054425133},{"date":"2024-12-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.2147569448588622},{"date":"2024-12-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.214499675428025},{"date":"2024-12-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.2149030021714324},{"date":"2024-12-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.2152460653167407},{"date":"2024-12-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.2147798554787033},{"date":"2024-12-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.213542764291124},{"date":"2024-12-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.2135068280422872},{"date":"2024-12-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.213962154078372},{"date":"2024-12-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.214262788174588},{"date":"2024-12-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.213127462437952},{"date":"2024-12-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.2120434132585851},{"date":"2024-12-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.2115895550380584},{"date":"2024-12-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.2114383129641322},{"date":"2024-12-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.2098317524904068},{"date":"2024-12-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.2092032353066458},{"date":"2024-12-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.2091751688650654},{"date":"2024-12-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.2090098226653656},{"date":"2024-12-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.2083056222647532},{"date":"2024-12-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.208277874684119},{"date":"2024-11-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.2066938691645186},{"date":"2024-11-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.2060101337234772},{"date":"2024-11-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.2056562588705801},{"date":"2024-11-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.2054661030283087},{"date":"2024-11-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.2052736962737722},{"date":"2024-11-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.2046641530710749},{"date":"2024-11-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.2045729686860278},{"date":"2024-11-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.2041989613063064},{"date":"2024-11-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.2041296928855008},{"date":"2024-11-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.2038901626927803},{"date":"2024-11-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.2039365470588748},{"date":"2024-11-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.20378172328449},{"date":"2024-11-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.2038344251181246},{"date":"2024-11-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.2039743507332674},{"date":"2024-11-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.2036012033493484},{"date":"2024-11-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.203237675970691},{"date":"2024-11-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.2030543294371925},{"date":"2024-11-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.2025552471501433},{"date":"2024-11-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.2025495674617692},{"date":"2024-11-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.2022677373993869},{"date":"2024-10-31T16:00:00.000Z","stockId":7002510198840,"netValue":1.2019218891158636},{"date":"2024-10-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.2012733249811696},{"date":"2024-10-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.2009448986695932},{"date":"2024-10-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.2008598305397786},{"date":"2024-10-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.2007691105584584},{"date":"2024-10-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.2006503570417868},{"date":"2024-10-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.2005348840556405},{"date":"2024-10-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.2005168155092913},{"date":"2024-10-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.2009145345569},{"date":"2024-10-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.2013721256319723},{"date":"2024-10-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.201168581396594},{"date":"2024-10-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.2011506099908476},{"date":"2024-10-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.2007989721300012},{"date":"2024-10-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.2008821060817119},{"date":"2024-10-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.2007015746471215},{"date":"2024-10-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.1997558235834203},{"date":"2024-10-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.198826906334514},{"date":"2024-10-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.1974180738458193},{"date":"2024-10-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.1982536506690633},{"date":"2024-09-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.199219960371842},{"date":"2024-09-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.2008500170584222},{"date":"2024-09-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.202724879331403},{"date":"2024-09-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.2027997257743384},{"date":"2024-09-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.2020939811137867},{"date":"2024-09-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.2018058850562854},{"date":"2024-09-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.2015917073087898},{"date":"2024-09-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.201639766289977},{"date":"2024-09-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.2015497003062898},{"date":"2024-09-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.2009695829550333},{"date":"2024-09-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.2008039955953729},{"date":"2024-09-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.2006600183110143},{"date":"2024-09-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.2003433978568878},{"date":"2024-09-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.200277724682811},{"date":"2024-09-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.2001111644587397},{"date":"2024-09-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.2001664984234406},{"date":"2024-09-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.1999303445521117},{"date":"2024-09-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.199878062811134},{"date":"2024-09-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.1995450697891},{"date":"2024-08-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.1990194945413488},{"date":"2024-08-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.1986626744760596},{"date":"2024-08-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.198363778118492},{"date":"2024-08-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.1979516712966112},{"date":"2024-08-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.198556206909545},{"date":"2024-08-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.1985826362097525},{"date":"2024-08-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.1985341407719778},{"date":"2024-08-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.1984321499194428},{"date":"2024-08-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.1986880292495397},{"date":"2024-08-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.1987515531984796},{"date":"2024-08-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.1984236086465199},{"date":"2024-08-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.1983976629820043},{"date":"2024-08-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.198813176542791},{"date":"2024-08-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.198200120832939},{"date":"2024-08-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.1973898166739572},{"date":"2024-08-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.198956087108889},{"date":"2024-08-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.1994676581156196},{"date":"2024-08-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.2001690308305188},{"date":"2024-08-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.1997671964794265},{"date":"2024-08-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.199947099681899},{"date":"2024-08-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.1995300670775326},{"date":"2024-07-31T16:00:00.000Z","stockId":7002510198840,"netValue":1.1991879773496124},{"date":"2024-07-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.198708337668044},{"date":"2024-07-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.198249449366905},{"date":"2024-07-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.1979374592965668},{"date":"2024-07-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.1970786682506047},{"date":"2024-07-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.1966399815696112},{"date":"2024-07-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.1960369151308323},{"date":"2024-07-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.1960959725744225},{"date":"2024-07-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.195901977951503},{"date":"2024-07-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.1951284458361962},{"date":"2024-07-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.1949528865136445},{"date":"2024-07-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.1949356702555747},{"date":"2024-07-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.1948155884287042},{"date":"2024-07-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.1946821692495033},{"date":"2024-07-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.1943148306762836},{"date":"2024-07-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.1938850580977869},{"date":"2024-07-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.1934676458564568},{"date":"2024-07-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.1934148899984423},{"date":"2024-07-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.1928973458635919},{"date":"2024-07-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.1934752438659504},{"date":"2024-07-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.193954481688276},{"date":"2024-07-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.1940650840954083},{"date":"2024-07-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.1937515033516568},{"date":"2024-06-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.1934127859764332},{"date":"2024-06-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.1940349776077348},{"date":"2024-06-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.1939016785130308},{"date":"2024-06-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.1938142902471838},{"date":"2024-06-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.1935043504278122},{"date":"2024-06-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.193159881327554},{"date":"2024-06-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.192847756838888},{"date":"2024-06-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.1925734200427889},{"date":"2024-06-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.1927357067587443},{"date":"2024-06-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.1927255388635885},{"date":"2024-06-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.1924751690052664},{"date":"2024-06-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.1922694669148162},{"date":"2024-06-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.1920961931282987},{"date":"2024-06-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.1918754279037822},{"date":"2024-06-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.1918257221895159},{"date":"2024-06-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.1918714726114872},{"date":"2024-06-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.1914394511604836},{"date":"2024-06-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.1913204015982064},{"date":"2024-06-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.1911852332693864},{"date":"2024-06-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.1908975748276793},{"date":"2024-06-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.1906939009027364},{"date":"2024-05-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.1902003105218455},{"date":"2024-05-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.1902146994044174},{"date":"2024-05-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.19017265766134},{"date":"2024-05-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.1899891882040017},{"date":"2024-05-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.1897807966828409},{"date":"2024-05-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.1895221939444311},{"date":"2024-05-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.1896186580039674},{"date":"2024-05-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.1894002689102472},{"date":"2024-05-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.1891549758379765},{"date":"2024-05-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.189323060284341},{"date":"2024-05-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.1890069263730787},{"date":"2024-05-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.1888448450814475},{"date":"2024-05-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.1888981232862335},{"date":"2024-05-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.1888165667511954},{"date":"2024-05-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.1884811609120647},{"date":"2024-05-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.1878699813461824},{"date":"2024-05-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.1879586705217875},{"date":"2024-05-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.1881354577098877},{"date":"2024-05-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.18823225795013},{"date":"2024-05-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.1874673729168228},{"date":"2024-04-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.1865435206648405},{"date":"2024-04-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.1856610950677597},{"date":"2024-04-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.186492339633086},{"date":"2024-04-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.18705958258214},{"date":"2024-04-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.1870037179633854},{"date":"2024-04-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.1878658543007525},{"date":"2024-04-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.18735529980433},{"date":"2024-04-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.1866817326869055},{"date":"2024-04-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.1864638233502873},{"date":"2024-04-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.1860762662499469},{"date":"2024-04-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.18562041359937},{"date":"2024-04-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.1858016061633938},{"date":"2024-04-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.1855853171049506},{"date":"2024-04-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.1850901906208926},{"date":"2024-04-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.1847441843645274},{"date":"2024-04-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.1848418133253422},{"date":"2024-04-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.184384382864139},{"date":"2024-04-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.1839523644989187},{"date":"2024-04-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.183625643319479},{"date":"2024-03-31T16:00:00.000Z","stockId":7002510198840,"netValue":1.183217619394387},{"date":"2024-03-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.183147589949255},{"date":"2024-03-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.1827727098456884},{"date":"2024-03-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.1826025007227445},{"date":"2024-03-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.1821792419110908},{"date":"2024-03-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.1820408386378434},{"date":"2024-03-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.1820763160633143},{"date":"2024-03-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.1823188370133384},{"date":"2024-03-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.182138854255088},{"date":"2024-03-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.1821564336493824},{"date":"2024-03-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.1818422974087275},{"date":"2024-03-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.1810127748727353},{"date":"2024-03-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.180560172682131},{"date":"2024-03-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.1807979916164126},{"date":"2024-03-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.18083264599549},{"date":"2024-03-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.1812585573382068},{"date":"2024-03-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.1811537331740258},{"date":"2024-03-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.1809614775743857},{"date":"2024-03-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.1810013512680484},{"date":"2024-03-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.1801831017457916},{"date":"2024-03-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.1800008453093005},{"date":"2024-02-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.1796031837441436},{"date":"2024-02-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.1801733787487316},{"date":"2024-02-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.1795038322811195},{"date":"2024-02-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.1794586682289454},{"date":"2024-02-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.1791823183045396},{"date":"2024-02-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.178708585706067},{"date":"2024-02-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.1782405914701104},{"date":"2024-02-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.1777150357480568},{"date":"2024-02-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.177281641679634},{"date":"2024-02-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.1768427585766055},{"date":"2024-02-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.1757461667288864},{"date":"2024-02-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.1754693597525872},{"date":"2024-02-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.1749217690596108},{"date":"2024-02-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.1750206166017025},{"date":"2024-02-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.1746626524818096},{"date":"2024-01-31T16:00:00.000Z","stockId":7002510198840,"netValue":1.1747121886635412},{"date":"2024-01-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.1747164104320191},{"date":"2024-01-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.174641299897595},{"date":"2024-01-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.1741908874443916},{"date":"2024-01-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.1737947247863854},{"date":"2024-01-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.1737962906884891},{"date":"2024-01-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.1731972585876727},{"date":"2024-01-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.1729427354687683},{"date":"2024-01-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.1729635304737631},{"date":"2024-01-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.172698592490236},{"date":"2024-01-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.172331697119342},{"date":"2024-01-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.1720024010751908},{"date":"2024-01-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.171926821684568},{"date":"2024-01-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.1719342999457476},{"date":"2024-01-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.1716157714826476},{"date":"2024-01-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.1717126382863967},{"date":"2024-01-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.171587997890059},{"date":"2024-01-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.1717004174212855},{"date":"2024-01-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.1712643009311408},{"date":"2024-01-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.1712451068404193},{"date":"2024-01-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.1709100630747689},{"date":"2024-01-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.1709180858057182},{"date":"2024-01-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.1710721297472302},{"date":"2023-12-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.1715876153804339},{"date":"2023-12-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.1714768634414086},{"date":"2023-12-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.1711996700087417},{"date":"2023-12-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.1705339869447728},{"date":"2023-12-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.169893867487052},{"date":"2023-12-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.1695286117397954},{"date":"2023-12-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.1689638509586529},{"date":"2023-12-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.1686952899022076},{"date":"2023-12-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.1682428999446155},{"date":"2023-12-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.1684249882057705},{"date":"2023-12-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.1684983820740484},{"date":"2023-12-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.168177217301794},{"date":"2023-12-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.1676162322648713},{"date":"2023-12-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.1674073735134987},{"date":"2023-12-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.166859144540738},{"date":"2023-12-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.1666316004699195},{"date":"2023-12-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.1661050514566207},{"date":"2023-12-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.1659101401545455},{"date":"2023-12-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.1657428703816075},{"date":"2023-12-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.165675539779835},{"date":"2023-12-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.1659328743910262},{"date":"2023-11-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.1660311289005854},{"date":"2023-11-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.1660311546697433},{"date":"2023-11-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.1656741577291565},{"date":"2023-11-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.1657877741830431},{"date":"2023-11-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.1656318957502934},{"date":"2023-11-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.165867428183886},{"date":"2023-11-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.165851103249432},{"date":"2023-11-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.1661040423403226},{"date":"2023-11-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.166472366049163},{"date":"2023-11-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.1665854976874157},{"date":"2023-11-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.166342332973595},{"date":"2023-11-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.1661682742281012},{"date":"2023-11-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.1660282521231131},{"date":"2023-11-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.165677923948625},{"date":"2023-11-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.1656466147679898},{"date":"2023-11-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.16513617185853},{"date":"2023-11-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.1649633378447448},{"date":"2023-11-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.164847900551775},{"date":"2023-11-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.1647448662857898},{"date":"2023-11-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.164903077276585},{"date":"2023-11-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.1644012522214529},{"date":"2023-11-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.164203937154618},{"date":"2023-10-31T16:00:00.000Z","stockId":7002510198840,"netValue":1.1638140598133973},{"date":"2023-10-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.163816669323938},{"date":"2023-10-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.1635435405049934},{"date":"2023-10-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.163034819316256},{"date":"2023-10-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.1626495449192529},{"date":"2023-10-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.162579489047818},{"date":"2023-10-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.1619529208953785},{"date":"2023-10-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.1621003626631317},{"date":"2023-10-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.161780059486952},{"date":"2023-10-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.1615733331286888},{"date":"2023-10-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.1624042097643996},{"date":"2023-10-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.1627191265172017},{"date":"2023-10-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.1630035733167254},{"date":"2023-10-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.16299779943449},{"date":"2023-10-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.1628618398490584},{"date":"2023-10-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.1626328705426747},{"date":"2023-10-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.163043798813761},{"date":"2023-10-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.1634269688220473},{"date":"2023-09-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.1626754109166648},{"date":"2023-09-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.1619709771752595},{"date":"2023-09-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.1616482532836194},{"date":"2023-09-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.1618066475698912},{"date":"2023-09-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.1620781797905666},{"date":"2023-09-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.1619201557151346},{"date":"2023-09-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.1614469918191317},{"date":"2023-09-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.1614030678102918},{"date":"2023-09-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.1614837217801905},{"date":"2023-09-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.1617324600260792},{"date":"2023-09-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.1618568589156093},{"date":"2023-09-12T16:00:00.000Z","stockId":7002510198840,"netValue":1.1616030645456874},{"date":"2023-09-11T16:00:00.000Z","stockId":7002510198840,"netValue":1.1609574604199266},{"date":"2023-09-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.1605075707301789},{"date":"2023-09-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.1606098200360977},{"date":"2023-09-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.1608544087230181},{"date":"2023-09-05T16:00:00.000Z","stockId":7002510198840,"netValue":1.1616877638829597},{"date":"2023-09-04T16:00:00.000Z","stockId":7002510198840,"netValue":1.1621865745051112},{"date":"2023-09-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.1620422627813016},{"date":"2023-08-31T16:00:00.000Z","stockId":7002510198840,"netValue":1.1624243919975485},{"date":"2023-08-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.1628086754846887},{"date":"2023-08-29T16:00:00.000Z","stockId":7002510198840,"netValue":1.1626596395066573},{"date":"2023-08-28T16:00:00.000Z","stockId":7002510198840,"netValue":1.1622649213130753},{"date":"2023-08-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.1623648290925217},{"date":"2023-08-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.1624601264328458},{"date":"2023-08-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.1627615221541783},{"date":"2023-08-22T16:00:00.000Z","stockId":7002510198840,"netValue":1.1625922814094503},{"date":"2023-08-21T16:00:00.000Z","stockId":7002510198840,"netValue":1.1627509936940943},{"date":"2023-08-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.162821277295496},{"date":"2023-08-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.162449124819124},{"date":"2023-08-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.1624984164453651},{"date":"2023-08-15T16:00:00.000Z","stockId":7002510198840,"netValue":1.16245147238147},{"date":"2023-08-14T16:00:00.000Z","stockId":7002510198840,"netValue":1.162276538882613},{"date":"2023-08-13T16:00:00.000Z","stockId":7002510198840,"netValue":1.1618389431801033},{"date":"2023-08-10T16:00:00.000Z","stockId":7002510198840,"netValue":1.1613685984226476},{"date":"2023-08-09T16:00:00.000Z","stockId":7002510198840,"netValue":1.1611998672745671},{"date":"2023-08-08T16:00:00.000Z","stockId":7002510198840,"netValue":1.161112194948441},{"date":"2023-08-07T16:00:00.000Z","stockId":7002510198840,"netValue":1.1609395802261258},{"date":"2023-08-06T16:00:00.000Z","stockId":7002510198840,"netValue":1.1607844873489936},{"date":"2023-08-03T16:00:00.000Z","stockId":7002510198840,"netValue":1.1605522978961598},{"date":"2023-08-02T16:00:00.000Z","stockId":7002510198840,"netValue":1.160210718211796},{"date":"2023-08-01T16:00:00.000Z","stockId":7002510198840,"netValue":1.159746311645802},{"date":"2023-07-31T16:00:00.000Z","stockId":7002510198840,"netValue":1.1596087168396547},{"date":"2023-07-30T16:00:00.000Z","stockId":7002510198840,"netValue":1.1594141919200873},{"date":"2023-07-27T16:00:00.000Z","stockId":7002510198840,"netValue":1.1595169388664606},{"date":"2023-07-26T16:00:00.000Z","stockId":7002510198840,"netValue":1.1595842695615561},{"date":"2023-07-25T16:00:00.000Z","stockId":7002510198840,"netValue":1.15892077761561},{"date":"2023-07-24T16:00:00.000Z","stockId":7002510198840,"netValue":1.1587617739300986},{"date":"2023-07-23T16:00:00.000Z","stockId":7002510198840,"netValue":1.1594475844030518},{"date":"2023-07-20T16:00:00.000Z","stockId":7002510198840,"netValue":1.1592370006454118},{"date":"2023-07-19T16:00:00.000Z","stockId":7002510198840,"netValue":1.1588606961890648},{"date":"2023-07-18T16:00:00.000Z","stockId":7002510198840,"netValue":1.1587683489294212},{"date":"2023-07-17T16:00:00.000Z","stockId":7002510198840,"netValue":1.1586191424363443},{"date":"2023-07-16T16:00:00.000Z","stockId":7002510198840,"netValue":1.1583624968332016}]}