window.pageData = {"manager":{"_id":7000812197730,"name":"阚磊","gender":"m","educationCode":"001002","resume":"阚磊：男，硕士研究生。曾就职于中国人寿资产管理有限公司、兴业基金管理有限公司、国寿安保基金管理有限公司。2023年2月加入银华基金，现任固定收益及资产配置部基金经理。自2023年8月11日起担任银华安盈短债债券型证券投资基金、银华安丰中短期政策性金融债债券型证券投资基金、银华汇盈一年持有期混合型证券投资基金基金经理，自2023年9月22日起兼任银华招利一年持有期混合型证券投资基金、银华岁丰定期开放债券型发起式证券投资基金基金经理，自2023年12月21日起兼任银华致淳债券型证券投资基金基金经理，自2024年3月20日起兼任银华晶鑫债券型证券投资基金基金经理。","tickerId":812197730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20670147","exchange":"fm","cnInfoCode":"db20670147","followedNum":0,"currency":"CNY","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"kl","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7000812197730,"type":"fmp","fm_p_r_d":"2024-09-22T16:00:00.000Z","fm_p_r_y3":0.053566709859326656,"fm_cagr_p_r_fs":0.014959287628967255,"fm_cagr_p_r_fs_m":0.03038176330574971,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.8887147335423198,"fm_p_r_fys_m":0.04324076430913171,"fm_p_r_fys_r_c":964,"fm_p_r_fys_rp":0.5960539979231568,"fm_p_r_m1_m":-0.004184851875053686,"fm_p_r_m1_r_c":1166,"fm_p_r_m1_rp":0.05236051502145923,"fm_p_r_m3_m":-0.0002401050097934898,"fm_p_r_m3_r_c":1132,"fm_p_r_m3_rp":0.053934571175950484,"fm_p_r_m6_m":0.01206840268494025,"fm_p_r_m6_r_c":1174,"fm_p_r_m6_rp":0.9522591645353794,"fm_p_r_y1_m":0.023862117592156284,"fm_p_r_y1_r_c":1043,"fm_p_r_y1_rp":0.991362763915547,"fm_p_r_y3_m":0.09361795857259114,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.9379746835443038,"fm_p_r_y5":0.013817063148434672,"fm_p_r_y5_m":0.15961030001028198,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.9461538461538461,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3826955074875208},"fmi":{"stockId":7000812197730,"type":"fmi","fm_my":0,"fm_d":{"3000000006773":"本基金的基金经理","3000000007837":"本基金的基金经理","3000000007970":"本基金的基金经理","3000000010232":"本基金的基金经理","3000000010828":"本基金的基金经理","3000000011027":"本基金的基金经理","3000000011634":"本基金的基金经理","3000000011773":"本基金的基金经理","3000000011951":"本基金的基金经理","3000000014231":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":19,"fm_as":23848359979.636303,"fm_b_as":23547153307.679005,"fm_e_as":0,"fm_h_as":301206671.9573,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":301206671.9573,"fm_q_as":0,"fm_r_f_cagr":0.0548,"fm_r_fd":3000000005286,"fm_r_ftp":0.0548}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-26T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-14T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":0},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-20T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-13T16:00:00.000Z","value":-0.003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-30T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-29T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-22T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-14T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-01T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-09-22T16:00:00.000Z","stockId":7000812197730,"netValue":1.1736624263764395},{"date":"2024-09-19T16:00:00.000Z","stockId":7000812197730,"netValue":1.1734346022394153},{"date":"2024-09-18T16:00:00.000Z","stockId":7000812197730,"netValue":1.1731486673072353},{"date":"2024-09-17T16:00:00.000Z","stockId":7000812197730,"netValue":1.173293536822043},{"date":"2024-09-12T16:00:00.000Z","stockId":7000812197730,"netValue":1.1720418933293018},{"date":"2024-09-11T16:00:00.000Z","stockId":7000812197730,"netValue":1.1712102881837576},{"date":"2024-09-10T16:00:00.000Z","stockId":7000812197730,"netValue":1.1710456174776642},{"date":"2024-09-09T16:00:00.000Z","stockId":7000812197730,"netValue":1.1701401416930992},{"date":"2024-09-08T16:00:00.000Z","stockId":7000812197730,"netValue":1.1696085311274116},{"date":"2024-09-05T16:00:00.000Z","stockId":7000812197730,"netValue":1.1689779402335871},{"date":"2024-09-04T16:00:00.000Z","stockId":7000812197730,"netValue":1.1689308900547766},{"date":"2024-09-03T16:00:00.000Z","stockId":7000812197730,"netValue":1.1686390270858678},{"date":"2024-09-02T16:00:00.000Z","stockId":7000812197730,"netValue":1.1681827675721326},{"date":"2024-09-01T16:00:00.000Z","stockId":7000812197730,"netValue":1.1675742257774044},{"date":"2024-08-29T16:00:00.000Z","stockId":7000812197730,"netValue":1.1660226522487767},{"date":"2024-08-28T16:00:00.000Z","stockId":7000812197730,"netValue":1.1658499678599081},{"date":"2024-08-27T16:00:00.000Z","stockId":7000812197730,"netValue":1.1661143627042176},{"date":"2024-08-26T16:00:00.000Z","stockId":7000812197730,"netValue":1.165158485719215},{"date":"2024-08-25T16:00:00.000Z","stockId":7000812197730,"netValue":1.1664576995732006},{"date":"2024-08-22T16:00:00.000Z","stockId":7000812197730,"netValue":1.1665402412315204},{"date":"2024-08-21T16:00:00.000Z","stockId":7000812197730,"netValue":1.1659156380562439},{"date":"2024-08-20T16:00:00.000Z","stockId":7000812197730,"netValue":1.1654466717615475},{"date":"2024-08-19T16:00:00.000Z","stockId":7000812197730,"netValue":1.1656158752022905},{"date":"2024-08-18T16:00:00.000Z","stockId":7000812197730,"netValue":1.1656608535763027},{"date":"2024-08-15T16:00:00.000Z","stockId":7000812197730,"netValue":1.1650903216654953},{"date":"2024-08-14T16:00:00.000Z","stockId":7000812197730,"netValue":1.1651082382364633},{"date":"2024-08-13T16:00:00.000Z","stockId":7000812197730,"netValue":1.1662850356219137},{"date":"2024-08-12T16:00:00.000Z","stockId":7000812197730,"netValue":1.1650664855113917},{"date":"2024-08-11T16:00:00.000Z","stockId":7000812197730,"netValue":1.1634958972313094},{"date":"2024-08-08T16:00:00.000Z","stockId":7000812197730,"netValue":1.1661143142682882},{"date":"2024-08-07T16:00:00.000Z","stockId":7000812197730,"netValue":1.167088318553802},{"date":"2024-08-06T16:00:00.000Z","stockId":7000812197730,"netValue":1.1686689472320173},{"date":"2024-08-05T16:00:00.000Z","stockId":7000812197730,"netValue":1.1680052173522424},{"date":"2024-08-04T16:00:00.000Z","stockId":7000812197730,"netValue":1.1685323757797812},{"date":"2024-08-01T16:00:00.000Z","stockId":7000812197730,"netValue":1.1679998663228592},{"date":"2024-07-31T16:00:00.000Z","stockId":7000812197730,"netValue":1.1673320003751066},{"date":"2024-07-30T16:00:00.000Z","stockId":7000812197730,"netValue":1.1661187305057124},{"date":"2024-07-29T16:00:00.000Z","stockId":7000812197730,"netValue":1.165569650339162},{"date":"2024-07-28T16:00:00.000Z","stockId":7000812197730,"netValue":1.1650739140124966},{"date":"2024-07-25T16:00:00.000Z","stockId":7000812197730,"netValue":1.163950455625396},{"date":"2024-07-24T16:00:00.000Z","stockId":7000812197730,"netValue":1.1634295347753334},{"date":"2024-07-23T16:00:00.000Z","stockId":7000812197730,"netValue":1.1626543343948692},{"date":"2024-07-22T16:00:00.000Z","stockId":7000812197730,"netValue":1.1627258829075644},{"date":"2024-07-21T16:00:00.000Z","stockId":7000812197730,"netValue":1.1616853553380992},{"date":"2024-07-18T16:00:00.000Z","stockId":7000812197730,"netValue":1.1599439229894486},{"date":"2024-07-17T16:00:00.000Z","stockId":7000812197730,"netValue":1.1595694681354702},{"date":"2024-07-16T16:00:00.000Z","stockId":7000812197730,"netValue":1.1599723323527489},{"date":"2024-07-15T16:00:00.000Z","stockId":7000812197730,"netValue":1.1598998775541307},{"date":"2024-07-14T16:00:00.000Z","stockId":7000812197730,"netValue":1.159711032623599},{"date":"2024-07-11T16:00:00.000Z","stockId":7000812197730,"netValue":1.1590708867253314},{"date":"2024-07-10T16:00:00.000Z","stockId":7000812197730,"netValue":1.1585489218958702},{"date":"2024-07-09T16:00:00.000Z","stockId":7000812197730,"netValue":1.1580278164168025},{"date":"2024-07-08T16:00:00.000Z","stockId":7000812197730,"netValue":1.1579306825465343},{"date":"2024-07-07T16:00:00.000Z","stockId":7000812197730,"netValue":1.1569939367806827},{"date":"2024-07-04T16:00:00.000Z","stockId":7000812197730,"netValue":1.1581863835824253},{"date":"2024-07-03T16:00:00.000Z","stockId":7000812197730,"netValue":1.1592847808408913},{"date":"2024-07-02T16:00:00.000Z","stockId":7000812197730,"netValue":1.1594304010331926},{"date":"2024-07-01T16:00:00.000Z","stockId":7000812197730,"netValue":1.1590421589875908},{"date":"2024-06-30T16:00:00.000Z","stockId":7000812197730,"netValue":1.1580658342085166},{"date":"2024-06-29T16:00:00.000Z","stockId":7000812197730,"netValue":1.159514340109178},{"date":"2024-06-27T16:00:00.000Z","stockId":7000812197730,"netValue":1.1593706328519748},{"date":"2024-06-26T16:00:00.000Z","stockId":7000812197730,"netValue":1.1592715914988676},{"date":"2024-06-25T16:00:00.000Z","stockId":7000812197730,"netValue":1.1582904512649748},{"date":"2024-06-24T16:00:00.000Z","stockId":7000812197730,"netValue":1.1576618499935436},{"date":"2024-06-23T16:00:00.000Z","stockId":7000812197730,"netValue":1.1569317435061013},{"date":"2024-06-20T16:00:00.000Z","stockId":7000812197730,"netValue":1.156073969863301},{"date":"2024-06-19T16:00:00.000Z","stockId":7000812197730,"netValue":1.156464435498954},{"date":"2024-06-18T16:00:00.000Z","stockId":7000812197730,"netValue":1.1562833531317378},{"date":"2024-06-17T16:00:00.000Z","stockId":7000812197730,"netValue":1.1554387631261533},{"date":"2024-06-16T16:00:00.000Z","stockId":7000812197730,"netValue":1.1547618935057136},{"date":"2024-06-13T16:00:00.000Z","stockId":7000812197730,"netValue":1.154789039533136},{"date":"2024-06-12T16:00:00.000Z","stockId":7000812197730,"netValue":1.1542295018352169},{"date":"2024-06-11T16:00:00.000Z","stockId":7000812197730,"netValue":1.154121615622998},{"date":"2024-06-10T16:00:00.000Z","stockId":7000812197730,"netValue":1.1542020702417792},{"date":"2024-06-06T16:00:00.000Z","stockId":7000812197730,"netValue":1.1538202032368163},{"date":"2024-06-05T16:00:00.000Z","stockId":7000812197730,"netValue":1.1536877975844115},{"date":"2024-06-04T16:00:00.000Z","stockId":7000812197730,"netValue":1.1535433005793607},{"date":"2024-06-03T16:00:00.000Z","stockId":7000812197730,"netValue":1.1529556026557117},{"date":"2024-06-02T16:00:00.000Z","stockId":7000812197730,"netValue":1.1527515034432336},{"date":"2024-05-30T16:00:00.000Z","stockId":7000812197730,"netValue":1.1519759501022049},{"date":"2024-05-29T16:00:00.000Z","stockId":7000812197730,"netValue":1.152007217374302},{"date":"2024-05-28T16:00:00.000Z","stockId":7000812197730,"netValue":1.1520049338372287},{"date":"2024-05-27T16:00:00.000Z","stockId":7000812197730,"netValue":1.151753283912107},{"date":"2024-05-26T16:00:00.000Z","stockId":7000812197730,"netValue":1.1513719578537103},{"date":"2024-05-23T16:00:00.000Z","stockId":7000812197730,"netValue":1.1511989621992433},{"date":"2024-05-22T16:00:00.000Z","stockId":7000812197730,"netValue":1.15105950139766},{"date":"2024-05-21T16:00:00.000Z","stockId":7000812197730,"netValue":1.1507599989950825},{"date":"2024-05-20T16:00:00.000Z","stockId":7000812197730,"netValue":1.150588508324032},{"date":"2024-05-19T16:00:00.000Z","stockId":7000812197730,"netValue":1.1506917521584483},{"date":"2024-05-16T16:00:00.000Z","stockId":7000812197730,"netValue":1.1505105471683725},{"date":"2024-05-15T16:00:00.000Z","stockId":7000812197730,"netValue":1.150096890673614},{"date":"2024-05-14T16:00:00.000Z","stockId":7000812197730,"netValue":1.1502275788424923},{"date":"2024-05-13T16:00:00.000Z","stockId":7000812197730,"netValue":1.1502736886291243},{"date":"2024-05-12T16:00:00.000Z","stockId":7000812197730,"netValue":1.150060012030523},{"date":"2024-05-09T16:00:00.000Z","stockId":7000812197730,"netValue":1.1493164719464635},{"date":"2024-05-08T16:00:00.000Z","stockId":7000812197730,"netValue":1.148993720038801},{"date":"2024-05-07T16:00:00.000Z","stockId":7000812197730,"netValue":1.1494119125484732},{"date":"2024-05-06T16:00:00.000Z","stockId":7000812197730,"netValue":1.1495835089390452},{"date":"2024-05-05T16:00:00.000Z","stockId":7000812197730,"netValue":1.1488815393236622},{"date":"2024-04-29T16:00:00.000Z","stockId":7000812197730,"netValue":1.1484886916003378},{"date":"2024-04-28T16:00:00.000Z","stockId":7000812197730,"netValue":1.1472144792722996},{"date":"2024-04-25T16:00:00.000Z","stockId":7000812197730,"netValue":1.1485736227857086},{"date":"2024-04-24T16:00:00.000Z","stockId":7000812197730,"netValue":1.1503124602240404},{"date":"2024-04-23T16:00:00.000Z","stockId":7000812197730,"netValue":1.1499356911375769},{"date":"2024-04-22T16:00:00.000Z","stockId":7000812197730,"netValue":1.1517472641705482},{"date":"2024-04-21T16:00:00.000Z","stockId":7000812197730,"netValue":1.1509720433300006},{"date":"2024-04-18T16:00:00.000Z","stockId":7000812197730,"netValue":1.1502260954368728},{"date":"2024-04-17T16:00:00.000Z","stockId":7000812197730,"netValue":1.1497561975239512},{"date":"2024-04-16T16:00:00.000Z","stockId":7000812197730,"netValue":1.1490890909944584},{"date":"2024-04-15T16:00:00.000Z","stockId":7000812197730,"netValue":1.148588417856985},{"date":"2024-04-14T16:00:00.000Z","stockId":7000812197730,"netValue":1.148686353341475},{"date":"2024-04-11T16:00:00.000Z","stockId":7000812197730,"netValue":1.148510090801808},{"date":"2024-04-10T16:00:00.000Z","stockId":7000812197730,"netValue":1.147614611029086},{"date":"2024-04-09T16:00:00.000Z","stockId":7000812197730,"netValue":1.1472404143449344},{"date":"2024-04-08T16:00:00.000Z","stockId":7000812197730,"netValue":1.1477249079053353},{"date":"2024-04-07T16:00:00.000Z","stockId":7000812197730,"netValue":1.1473688390077161},{"date":"2024-04-02T16:00:00.000Z","stockId":7000812197730,"netValue":1.1466342213625187},{"date":"2024-04-01T16:00:00.000Z","stockId":7000812197730,"netValue":1.1459599675348657},{"date":"2024-03-31T16:00:00.000Z","stockId":7000812197730,"netValue":1.1453101707632007},{"date":"2024-03-28T16:00:00.000Z","stockId":7000812197730,"netValue":1.14570593643386},{"date":"2024-03-27T16:00:00.000Z","stockId":7000812197730,"netValue":1.145106037856607},{"date":"2024-03-26T16:00:00.000Z","stockId":7000812197730,"netValue":1.1452084980133885},{"date":"2024-03-25T16:00:00.000Z","stockId":7000812197730,"netValue":1.1440098905519849},{"date":"2024-03-24T16:00:00.000Z","stockId":7000812197730,"netValue":1.1437513890672417},{"date":"2024-03-21T16:00:00.000Z","stockId":7000812197730,"netValue":1.1439915879666909},{"date":"2024-03-20T16:00:00.000Z","stockId":7000812197730,"netValue":1.1443219002467866},{"date":"2024-03-19T16:00:00.000Z","stockId":7000812197730,"netValue":1.1438491114315852},{"date":"2024-03-18T16:00:00.000Z","stockId":7000812197730,"netValue":1.1441717748533133},{"date":"2024-03-17T16:00:00.000Z","stockId":7000812197730,"netValue":1.1436477349958427},{"date":"2024-03-14T16:00:00.000Z","stockId":7000812197730,"netValue":1.142557592726406},{"date":"2024-03-13T16:00:00.000Z","stockId":7000812197730,"netValue":1.1419031626148546},{"date":"2024-03-12T16:00:00.000Z","stockId":7000812197730,"netValue":1.142302985874093},{"date":"2024-03-11T16:00:00.000Z","stockId":7000812197730,"netValue":1.1420189224479356},{"date":"2024-03-10T16:00:00.000Z","stockId":7000812197730,"netValue":1.143755863935606},{"date":"2024-03-07T16:00:00.000Z","stockId":7000812197730,"netValue":1.1446617984406744},{"date":"2024-03-06T16:00:00.000Z","stockId":7000812197730,"netValue":1.1448133470241029},{"date":"2024-03-05T16:00:00.000Z","stockId":7000812197730,"netValue":1.145340358164787},{"date":"2024-03-04T16:00:00.000Z","stockId":7000812197730,"netValue":1.1430291246091218},{"date":"2024-03-03T16:00:00.000Z","stockId":7000812197730,"netValue":1.142578206651069},{"date":"2024-02-29T16:00:00.000Z","stockId":7000812197730,"netValue":1.1414683453899654},{"date":"2024-02-28T16:00:00.000Z","stockId":7000812197730,"netValue":1.1431288111208142},{"date":"2024-02-27T16:00:00.000Z","stockId":7000812197730,"netValue":1.1421263857472495},{"date":"2024-02-26T16:00:00.000Z","stockId":7000812197730,"netValue":1.1413095851026105},{"date":"2024-02-25T16:00:00.000Z","stockId":7000812197730,"netValue":1.141032197367854},{"date":"2024-02-22T16:00:00.000Z","stockId":7000812197730,"netValue":1.1397657259971405},{"date":"2024-02-21T16:00:00.000Z","stockId":7000812197730,"netValue":1.139191615425011},{"date":"2024-02-20T16:00:00.000Z","stockId":7000812197730,"netValue":1.1382706827846734},{"date":"2024-02-19T16:00:00.000Z","stockId":7000812197730,"netValue":1.1380312760994948},{"date":"2024-02-18T16:00:00.000Z","stockId":7000812197730,"netValue":1.1368173629748857},{"date":"2024-02-07T16:00:00.000Z","stockId":7000812197730,"netValue":1.1353953305241558},{"date":"2024-02-06T16:00:00.000Z","stockId":7000812197730,"netValue":1.1355992053723438},{"date":"2024-02-05T16:00:00.000Z","stockId":7000812197730,"netValue":1.134095804485513},{"date":"2024-02-04T16:00:00.000Z","stockId":7000812197730,"netValue":1.1359310306740877},{"date":"2024-02-01T16:00:00.000Z","stockId":7000812197730,"netValue":1.135130228616942},{"date":"2024-01-31T16:00:00.000Z","stockId":7000812197730,"netValue":1.134732972165756},{"date":"2024-01-30T16:00:00.000Z","stockId":7000812197730,"netValue":1.1349191023175114},{"date":"2024-01-29T16:00:00.000Z","stockId":7000812197730,"netValue":1.134068871244915},{"date":"2024-01-28T16:00:00.000Z","stockId":7000812197730,"netValue":1.1322220980355018},{"date":"2024-01-25T16:00:00.000Z","stockId":7000812197730,"netValue":1.131558278196827},{"date":"2024-01-24T16:00:00.000Z","stockId":7000812197730,"netValue":1.1314872927848016},{"date":"2024-01-23T16:00:00.000Z","stockId":7000812197730,"netValue":1.1308292936868025},{"date":"2024-01-22T16:00:00.000Z","stockId":7000812197730,"netValue":1.130670451834801},{"date":"2024-01-21T16:00:00.000Z","stockId":7000812197730,"netValue":1.1309214559868395},{"date":"2024-01-18T16:00:00.000Z","stockId":7000812197730,"netValue":1.1303163751231176},{"date":"2024-01-17T16:00:00.000Z","stockId":7000812197730,"netValue":1.129771017706102},{"date":"2024-01-16T16:00:00.000Z","stockId":7000812197730,"netValue":1.1295167751261435},{"date":"2024-01-15T16:00:00.000Z","stockId":7000812197730,"netValue":1.129241547582061},{"date":"2024-01-14T16:00:00.000Z","stockId":7000812197730,"netValue":1.1292911397610088},{"date":"2024-01-11T16:00:00.000Z","stockId":7000812197730,"netValue":1.1290820376076574},{"date":"2024-01-10T16:00:00.000Z","stockId":7000812197730,"netValue":1.1292465687432944},{"date":"2024-01-09T16:00:00.000Z","stockId":7000812197730,"netValue":1.1291167969685758},{"date":"2024-01-08T16:00:00.000Z","stockId":7000812197730,"netValue":1.1293320408780143},{"date":"2024-01-07T16:00:00.000Z","stockId":7000812197730,"netValue":1.1288548697794762},{"date":"2024-01-04T16:00:00.000Z","stockId":7000812197730,"netValue":1.128789793483599},{"date":"2024-01-03T16:00:00.000Z","stockId":7000812197730,"netValue":1.128479111557751},{"date":"2024-01-02T16:00:00.000Z","stockId":7000812197730,"netValue":1.1283907899003176},{"date":"2024-01-01T16:00:00.000Z","stockId":7000812197730,"netValue":1.1284914815044493},{"date":"2023-12-30T16:00:00.000Z","stockId":7000812197730,"netValue":1.1289563456098952},{"date":"2023-12-28T16:00:00.000Z","stockId":7000812197730,"netValue":1.1288113612298059},{"date":"2023-12-27T16:00:00.000Z","stockId":7000812197730,"netValue":1.128355275172427},{"date":"2023-12-26T16:00:00.000Z","stockId":7000812197730,"netValue":1.1278969194761},{"date":"2023-12-25T16:00:00.000Z","stockId":7000812197730,"netValue":1.127182943338828},{"date":"2023-12-24T16:00:00.000Z","stockId":7000812197730,"netValue":1.1268574347116538},{"date":"2023-12-21T16:00:00.000Z","stockId":7000812197730,"netValue":1.1263185357218053},{"date":"2023-12-20T16:00:00.000Z","stockId":7000812197730,"netValue":1.1259259951961142},{"date":"2023-12-19T16:00:00.000Z","stockId":7000812197730,"netValue":1.125462256563122},{"date":"2023-12-18T16:00:00.000Z","stockId":7000812197730,"netValue":1.1257315615964585},{"date":"2023-12-17T16:00:00.000Z","stockId":7000812197730,"netValue":1.1258190942804014},{"date":"2023-12-14T16:00:00.000Z","stockId":7000812197730,"netValue":1.12521353932595},{"date":"2023-12-13T16:00:00.000Z","stockId":7000812197730,"netValue":1.124664784708423},{"date":"2023-12-12T16:00:00.000Z","stockId":7000812197730,"netValue":1.1245013665667531},{"date":"2023-12-11T16:00:00.000Z","stockId":7000812197730,"netValue":1.1239481513884033},{"date":"2023-12-10T16:00:00.000Z","stockId":7000812197730,"netValue":1.1236183581276122},{"date":"2023-12-07T16:00:00.000Z","stockId":7000812197730,"netValue":1.1231028548613282},{"date":"2023-12-06T16:00:00.000Z","stockId":7000812197730,"netValue":1.1228395025069047},{"date":"2023-12-05T16:00:00.000Z","stockId":7000812197730,"netValue":1.1226182568460856},{"date":"2023-12-04T16:00:00.000Z","stockId":7000812197730,"netValue":1.1228240040172817},{"date":"2023-12-03T16:00:00.000Z","stockId":7000812197730,"netValue":1.1231042204288462},{"date":"2023-11-30T16:00:00.000Z","stockId":7000812197730,"netValue":1.1232980772880696},{"date":"2023-11-29T16:00:00.000Z","stockId":7000812197730,"netValue":1.1232368699335613},{"date":"2023-11-28T16:00:00.000Z","stockId":7000812197730,"netValue":1.1228849056874501},{"date":"2023-11-27T16:00:00.000Z","stockId":7000812197730,"netValue":1.1230738100557416},{"date":"2023-11-26T16:00:00.000Z","stockId":7000812197730,"netValue":1.1230405029413755},{"date":"2023-11-23T16:00:00.000Z","stockId":7000812197730,"netValue":1.1234163556231052},{"date":"2023-11-22T16:00:00.000Z","stockId":7000812197730,"netValue":1.1235999198234323},{"date":"2023-11-21T16:00:00.000Z","stockId":7000812197730,"netValue":1.123953799431215},{"date":"2023-11-20T16:00:00.000Z","stockId":7000812197730,"netValue":1.1244627278817816},{"date":"2023-11-19T16:00:00.000Z","stockId":7000812197730,"netValue":1.1246594737895808},{"date":"2023-11-16T16:00:00.000Z","stockId":7000812197730,"netValue":1.1246398151112083},{"date":"2023-11-15T16:00:00.000Z","stockId":7000812197730,"netValue":1.1245389218418322},{"date":"2023-11-14T16:00:00.000Z","stockId":7000812197730,"netValue":1.1243391834171743},{"date":"2023-11-13T16:00:00.000Z","stockId":7000812197730,"netValue":1.1238949901446609},{"date":"2023-11-12T16:00:00.000Z","stockId":7000812197730,"netValue":1.1238562823374294},{"date":"2023-11-09T16:00:00.000Z","stockId":7000812197730,"netValue":1.1234692771765662},{"date":"2023-11-08T16:00:00.000Z","stockId":7000812197730,"netValue":1.123383198633308},{"date":"2023-11-07T16:00:00.000Z","stockId":7000812197730,"netValue":1.1233450698343825},{"date":"2023-11-06T16:00:00.000Z","stockId":7000812197730,"netValue":1.1233396177839206},{"date":"2023-11-05T16:00:00.000Z","stockId":7000812197730,"netValue":1.1235592122295524},{"date":"2023-11-02T16:00:00.000Z","stockId":7000812197730,"netValue":1.1231678030387435},{"date":"2023-11-01T16:00:00.000Z","stockId":7000812197730,"netValue":1.1230123728874477},{"date":"2023-10-31T16:00:00.000Z","stockId":7000812197730,"netValue":1.1226304114845593},{"date":"2023-10-30T16:00:00.000Z","stockId":7000812197730,"netValue":1.1226819510027923},{"date":"2023-10-29T16:00:00.000Z","stockId":7000812197730,"netValue":1.1225198008914057},{"date":"2023-10-26T16:00:00.000Z","stockId":7000812197730,"netValue":1.122077947414073},{"date":"2023-10-25T16:00:00.000Z","stockId":7000812197730,"netValue":1.1215901215339295},{"date":"2023-10-24T16:00:00.000Z","stockId":7000812197730,"netValue":1.1214147923908284},{"date":"2023-10-23T16:00:00.000Z","stockId":7000812197730,"netValue":1.120788024613322},{"date":"2023-10-22T16:00:00.000Z","stockId":7000812197730,"netValue":1.1209075555067616},{"date":"2023-10-19T16:00:00.000Z","stockId":7000812197730,"netValue":1.1206882207522182},{"date":"2023-10-18T16:00:00.000Z","stockId":7000812197730,"netValue":1.1206465867666668},{"date":"2023-10-17T16:00:00.000Z","stockId":7000812197730,"netValue":1.121794626357683},{"date":"2023-10-16T16:00:00.000Z","stockId":7000812197730,"netValue":1.1223241039484881},{"date":"2023-10-15T16:00:00.000Z","stockId":7000812197730,"netValue":1.122738280156339},{"date":"2023-10-12T16:00:00.000Z","stockId":7000812197730,"netValue":1.1229000485759593},{"date":"2023-10-11T16:00:00.000Z","stockId":7000812197730,"netValue":1.1227727468320146},{"date":"2023-10-10T16:00:00.000Z","stockId":7000812197730,"netValue":1.1225578359118744},{"date":"2023-10-09T16:00:00.000Z","stockId":7000812197730,"netValue":1.1231716747127685},{"date":"2023-10-08T16:00:00.000Z","stockId":7000812197730,"netValue":1.1237589725685664},{"date":"2023-09-27T16:00:00.000Z","stockId":7000812197730,"netValue":1.1229885651206484},{"date":"2023-09-26T16:00:00.000Z","stockId":7000812197730,"netValue":1.1222712675858677},{"date":"2023-09-25T16:00:00.000Z","stockId":7000812197730,"netValue":1.1220744619497312},{"date":"2023-09-24T16:00:00.000Z","stockId":7000812197730,"netValue":1.122505076453121},{"date":"2023-09-21T16:00:00.000Z","stockId":7000812197730,"netValue":1.1230148177534034},{"date":"2023-09-20T16:00:00.000Z","stockId":7000812197730,"netValue":1.122984990290969},{"date":"2023-09-19T16:00:00.000Z","stockId":7000812197730,"netValue":1.1225485697600508},{"date":"2023-09-18T16:00:00.000Z","stockId":7000812197730,"netValue":1.122542905919033},{"date":"2023-09-17T16:00:00.000Z","stockId":7000812197730,"netValue":1.1227491653264312},{"date":"2023-09-14T16:00:00.000Z","stockId":7000812197730,"netValue":1.1231003797569796},{"date":"2023-09-13T16:00:00.000Z","stockId":7000812197730,"netValue":1.1233636820669537},{"date":"2023-09-12T16:00:00.000Z","stockId":7000812197730,"netValue":1.1229682761657371},{"date":"2023-09-11T16:00:00.000Z","stockId":7000812197730,"netValue":1.1223718415068313},{"date":"2023-09-10T16:00:00.000Z","stockId":7000812197730,"netValue":1.1220264520986711},{"date":"2023-09-07T16:00:00.000Z","stockId":7000812197730,"netValue":1.122267201957742},{"date":"2023-09-06T16:00:00.000Z","stockId":7000812197730,"netValue":1.122741514830179},{"date":"2023-09-05T16:00:00.000Z","stockId":7000812197730,"netValue":1.1237456329392503},{"date":"2023-09-04T16:00:00.000Z","stockId":7000812197730,"netValue":1.1242244664956453},{"date":"2023-09-03T16:00:00.000Z","stockId":7000812197730,"netValue":1.124212145784071},{"date":"2023-08-31T16:00:00.000Z","stockId":7000812197730,"netValue":1.1246526701509203},{"date":"2023-08-30T16:00:00.000Z","stockId":7000812197730,"netValue":1.1250564282675408},{"date":"2023-08-29T16:00:00.000Z","stockId":7000812197730,"netValue":1.1247057808919247},{"date":"2023-08-28T16:00:00.000Z","stockId":7000812197730,"netValue":1.1242574278771764},{"date":"2023-08-27T16:00:00.000Z","stockId":7000812197730,"netValue":1.1244581084621348},{"date":"2023-08-24T16:00:00.000Z","stockId":7000812197730,"netValue":1.1248088807103716},{"date":"2023-08-23T16:00:00.000Z","stockId":7000812197730,"netValue":1.125364656367327},{"date":"2023-08-22T16:00:00.000Z","stockId":7000812197730,"netValue":1.1252132917609423},{"date":"2023-08-21T16:00:00.000Z","stockId":7000812197730,"netValue":1.125410550663828},{"date":"2023-08-20T16:00:00.000Z","stockId":7000812197730,"netValue":1.125498028732653},{"date":"2023-08-17T16:00:00.000Z","stockId":7000812197730,"netValue":1.1250837181195876},{"date":"2023-08-16T16:00:00.000Z","stockId":7000812197730,"netValue":1.1251710836749498},{"date":"2023-08-15T16:00:00.000Z","stockId":7000812197730,"netValue":1.1250289455321913},{"date":"2023-08-14T16:00:00.000Z","stockId":7000812197730,"netValue":1.1248387537913325},{"date":"2023-08-13T16:00:00.000Z","stockId":7000812197730,"netValue":1.124213363264966},{"date":"2023-08-10T16:00:00.000Z","stockId":7000812197730,"netValue":1.123622575476802}]}