window.pageData = {"manager":{"_id":7081002192520,"name":"何江波","gender":"m","educationCode":"001002","resume":"何江波：男，经济学硕士。曾任中国农业银行股份有限公司总行信用管理部行业政策一处专员。2016年4月加入景顺长城基金管理有限公司，担任专户投资部投资经理，自2019年2月起担任固定收益部总监、基金经理。具有13年证券、基金行业从业经验。","tickerId":81002192520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20669302","exchange":"fm","cnInfoCode":"db20669302","followedNum":0,"currency":"CNY","workingDate":"2019-02-13T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"bond","pinyin":"hjb","fundCompany":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7081002192520,"type":"fmp","fm_p_r_d":"2026-05-19T16:00:00.000Z","fm_p_r_m1":0.0010229823813376893,"fm_p_r_m3":0.007096631871871706,"fm_p_r_m6":0.015170322206204068,"fm_p_r_y1":0.026865309088042633,"fm_p_r_y3":0.10743188545162585,"fm_cagr_p_r_fs":0.032874510266013734,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.4175824175824176,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.33002481389578164,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.8226837060702875,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.52,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.3601340033500838,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.3709964412811388,"fm_p_r_y3_m":0.09314607342434122,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.3210659898477157,"fm_p_r_y5":0.18411961217912332,"fm_p_r_y5_m":0.1609224347788687,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.27115384615384613,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.2753743760399334,"fm_p_r_fys":0.014907724638573816},"fmi":{"stockId":7081002192520,"type":"fmi","fm_my":7.3,"fm_d":{"3000000000252":"本基金的基金经理","3000000001750":"本基金的基金经理","3000000002065":"本基金的基金经理","3000000003315":"本基金的基金经理","3000000003605":"本基金的基金经理","3000000006764":"本基金的基金经理","3000000009235":"本基金的基金经理","3000000009685":"本基金的基金经理","3000000013645":"本基金的基金经理","3000000261001":"本基金的基金经理","3000000261002":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":13,"fm_as":27638367895.9868,"fm_b_as":27638367895.9868,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0362,"fm_r_fd":3000000003605,"fm_r_ftp":0.2947}},"topTenManagedFundList":[{"_id":3000000009235,"__csrcFundId":7884,"stockCode":"009235","shortName":"景顺长城弘远66个月定期开放债券(009235)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9235,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:42:06.995Z","status":"normal","inceptionDate":"2020-07-15T16:00:00.000Z","name":"景顺长城弘远66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城弘远66个月定期开放债券","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":7999994438.75,"setUpShares":7999994438.75,"pinyin":"jscchy66gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009235,"type":"f_as","f_tas":8559058433.844001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003605,"__csrcFundId":989,"stockCode":"003605","shortName":"景顺长城景泰汇利定期开放债券(003605)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3605,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:56:46.717Z","status":"normal","inceptionDate":"2016-11-10T16:00:00.000Z","name":"景顺长城景泰汇利定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景泰汇利定期开放债券","pinyin":"jsccjthldqkfzqxzqtzjj","hotMetrics":{"stockId":3000000003605,"type":"f_as","f_tas":6631597424.4597,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001750,"__csrcFundId":2479,"stockCode":"001750","shortName":"景顺长城景瑞收益债券(001750)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1750,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:11:01.222Z","status":"normal","inceptionDate":"2015-08-25T16:00:00.000Z","name":"景顺长城景瑞收益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景瑞收益债券","pinyin":"jsccjrsyzqxzqtzjj","hotMetrics":{"stockId":3000000001750,"type":"f_as","f_tas":4998247875.654301,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020995,"name":"景顺长城景兴信用纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020995","tickerId":20995,"shortName":"景顺长城景兴信用纯债债券F类","currency":"CNY","__csrcFundId":2165,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.404Z","inceptionDate":"2024-03-12T16:00:00.000Z","fundCollectionId":4000050290000,"pinyin":"jsccjxxyczzqxzqtzjj","hotMetrics":{"stockId":3000000020995,"type":"f_as","f_tas":3063443322.1749,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000252,"__csrcFundId":2165,"stockCode":"000252","shortName":"景顺长城景兴信用纯债债券(000252)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":252,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:25:06.315Z","status":"normal","inceptionDate":"2013-08-25T16:00:00.000Z","name":"景顺长城景兴信用纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景兴信用纯债债券","pinyin":"jsccjxxyczzqxzqtzjj","hotMetrics":{"stockId":3000000000252,"type":"f_as","f_tas":2212112053.068,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006764,"__csrcFundId":5883,"stockCode":"006764","shortName":"景顺长城景泰鑫利纯债债券(006764)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6764,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:20:58.400Z","status":"normal","inceptionDate":"2019-01-20T16:00:00.000Z","name":"景顺长城景泰鑫利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景泰鑫利纯债债券","pinyin":"jsccjtxlczzqxzqtzjj","hotMetrics":{"stockId":3000000006764,"type":"f_as","f_tas":1649989937.1474001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013645,"__csrcFundId":10379,"stockCode":"013645","shortName":"景顺长城景泰鼎利一年定开纯债(013645)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13645,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:52:22.610Z","status":"normal","exchange":"jj","name":"景顺长城景泰鼎利一年定期开放纯债债券型证券投资基金","fundCollectionId":4000050290000,"inceptionDate":"2021-11-28T16:00:00.000Z","masterFundShortName":"景顺长城景泰鼎利一年定开纯债","followedNum":0,"setUpDate":"2021-11-28T16:00:00.000Z","setUpAssetScale":3450465062.39,"setUpShares":3450465062.39,"pinyin":"jsccjtdlyndqkfczzqxzqtzjj","hotMetrics":{"stockId":3000000013645,"type":"f_as","f_tas":424234970.5776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009871,"name":"景顺长城景瑞收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009871","tickerId":9871,"shortName":"景顺长城景瑞收益债券C类","__csrcFundId":2479,"lastUpdated":"2025-01-04T00:32:05.405Z","exchange":"jj","inceptionDate":"2020-07-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjrsyzqxzqtzjj","hotMetrics":{"stockId":3000000009871,"type":"f_as","f_tas":63863643.370799996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012136,"name":"景顺长城景泰鑫利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012136","tickerId":12136,"shortName":"景顺长城景泰鑫利纯债C类","__csrcFundId":5883,"lastUpdated":"2025-01-04T00:32:10.070Z","exchange":"jj","inceptionDate":"2021-04-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjtxlczzqxzqtzjj","hotMetrics":{"stockId":3000000012136,"type":"f_as","f_tas":26342254.4302,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000253,"name":"景顺长城景兴信用纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000253","tickerId":253,"shortName":"景顺长城景兴信用纯债债券C类","__csrcFundId":2165,"lastUpdated":"2025-01-04T00:31:50.641Z","exchange":"jj","inceptionDate":"2013-08-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjxxyczzqxzqtzjj","hotMetrics":{"stockId":3000000000253,"type":"f_as","f_tas":9062392.9826,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":0},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":0},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-16T16:00:00.000Z","value":0},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-14T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-13T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-12T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-23T16:00:00.000Z","value":-0.004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-10T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-09T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-17T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":0},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-18T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-09T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-04T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":0},{"date":"2025-01-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-07T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":0},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":0},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":0},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-23T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-26T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-25T16:00:00.000Z","value":0},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.2642032102563145},{"date":"2026-05-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.2644840519486473},{"stockId":7081002192520,"date":"2026-05-19T16:00:00.000Z","netValue":1.2649442418146253},{"stockId":7081002192520,"date":"2026-05-18T16:00:00.000Z","netValue":1.265133996007077},{"stockId":7081002192520,"date":"2026-05-17T16:00:00.000Z","netValue":1.2639244212596095},{"stockId":7081002192520,"date":"2026-05-14T16:00:00.000Z","netValue":1.2640322308573475},{"date":"2026-05-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.2643133802117308},{"date":"2026-05-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.2649844290126504},{"stockId":7081002192520,"date":"2026-05-11T16:00:00.000Z","netValue":1.2644473822110516},{"date":"2026-05-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.2643435432927985},{"date":"2026-05-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.2640783211189826},{"date":"2026-05-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.2639257249618585},{"stockId":7081002192520,"date":"2026-05-05T16:00:00.000Z","netValue":1.263878927389448},{"date":"2026-04-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.2639356441449516},{"date":"2026-04-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.2640662875132986},{"stockId":7081002192520,"date":"2026-04-27T16:00:00.000Z","netValue":1.2634945314114014},{"date":"2026-04-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.263296021146032},{"date":"2026-04-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.2637278453323557},{"stockId":7081002192520,"date":"2026-04-22T16:00:00.000Z","netValue":1.2640815222862536},{"date":"2026-04-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.2645573967024875},{"date":"2026-04-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.2640781999334183},{"date":"2026-04-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.2636515485443143},{"date":"2026-04-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.2632586917644175},{"date":"2026-04-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.262663070336986},{"date":"2026-04-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.2624038331705476},{"stockId":7081002192520,"date":"2026-04-13T16:00:00.000Z","netValue":1.2622655685969764},{"date":"2026-04-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.2617121487738525},{"stockId":7081002192520,"date":"2026-04-09T16:00:00.000Z","netValue":1.261366066997017},{"date":"2026-04-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.2613355220246882},{"date":"2026-04-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.2617137630658297},{"date":"2026-04-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.2601786224455371},{"date":"2026-04-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.2593704537987724},{"stockId":7081002192520,"date":"2026-04-01T16:00:00.000Z","netValue":1.258857673049004},{"stockId":7081002192520,"date":"2026-03-31T16:00:00.000Z","netValue":1.2590044486350838},{"date":"2026-03-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.258471426051557},{"date":"2026-03-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.258355382327631},{"date":"2026-03-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.2579341297902111},{"stockId":7081002192520,"date":"2026-03-25T16:00:00.000Z","netValue":1.2577319873308137},{"date":"2026-03-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.2576431307042388},{"stockId":7081002192520,"date":"2026-03-23T16:00:00.000Z","netValue":1.2572799025290995},{"date":"2026-03-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.256595885435249},{"stockId":7081002192520,"date":"2026-03-19T16:00:00.000Z","netValue":1.2566031648428486},{"stockId":7081002192520,"date":"2026-03-18T16:00:00.000Z","netValue":1.2567274016522803},{"date":"2026-03-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.2565896674952655},{"stockId":7081002192520,"date":"2026-03-16T16:00:00.000Z","netValue":1.2560549731660662},{"stockId":7081002192520,"date":"2026-03-15T16:00:00.000Z","netValue":1.2559148584632278},{"date":"2026-03-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.2562100057620502},{"stockId":7081002192520,"date":"2026-03-11T16:00:00.000Z","netValue":1.256157115949746},{"date":"2026-03-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.2560143012680947},{"stockId":7081002192520,"date":"2026-03-09T16:00:00.000Z","netValue":1.2560164782942533},{"date":"2026-03-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.2559228678147583},{"stockId":7081002192520,"date":"2026-03-05T16:00:00.000Z","netValue":1.2565907315923166},{"date":"2026-03-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.2563719058297795},{"date":"2026-03-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.2563696705470289},{"date":"2026-03-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.2560945290412902},{"stockId":7081002192520,"date":"2026-03-01T16:00:00.000Z","netValue":1.25630813103243},{"stockId":7081002192520,"date":"2026-02-26T16:00:00.000Z","netValue":1.2557303727219804},{"stockId":7081002192520,"date":"2026-02-25T16:00:00.000Z","netValue":1.2555369952500175},{"date":"2026-02-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.2566196915094976},{"stockId":7081002192520,"date":"2026-02-23T16:00:00.000Z","netValue":1.2570265476182882},{"date":"2026-02-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.256030654638867},{"date":"2026-02-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.2561035241399217},{"date":"2026-02-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.255759777298077},{"date":"2026-02-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.2553977247984114},{"date":"2026-02-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.2554793637178663},{"stockId":7081002192520,"date":"2026-02-05T16:00:00.000Z","netValue":1.254486105011801},{"stockId":7081002192520,"date":"2026-02-04T16:00:00.000Z","netValue":1.2535902896109938},{"date":"2026-02-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.2534299226923244},{"stockId":7081002192520,"date":"2026-02-02T16:00:00.000Z","netValue":1.2532396636247194},{"date":"2026-02-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.252624128113697},{"stockId":7081002192520,"date":"2026-01-29T16:00:00.000Z","netValue":1.2531194261982797},{"date":"2026-01-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.253897157296249},{"date":"2026-01-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.2540318623599762},{"stockId":7081002192520,"date":"2026-01-26T16:00:00.000Z","netValue":1.2536343337353586},{"stockId":7081002192520,"date":"2026-01-25T16:00:00.000Z","netValue":1.2539648155552827},{"stockId":7081002192520,"date":"2026-01-22T16:00:00.000Z","netValue":1.2540864458259406},{"stockId":7081002192520,"date":"2026-01-21T16:00:00.000Z","netValue":1.2528677595505426},{"stockId":7081002192520,"date":"2026-01-20T16:00:00.000Z","netValue":1.2522561938685577},{"date":"2026-01-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.2513590577395917},{"date":"2026-01-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.2509127522976258},{"date":"2026-01-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.2504044034158308},{"date":"2026-01-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.2497631333550194},{"date":"2026-01-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.2493983852871973},{"stockId":7081002192520,"date":"2026-01-12T16:00:00.000Z","netValue":1.2492710449908038},{"stockId":7081002192520,"date":"2026-01-11T16:00:00.000Z","netValue":1.2495995830124338},{"date":"2026-01-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.248535278239201},{"date":"2026-01-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.2477697254012519},{"date":"2026-01-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.2471817667113685},{"date":"2026-01-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.2473628987585514},{"date":"2026-01-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.2471230718739241},{"date":"2025-12-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.2463637935804397},{"date":"2025-12-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.246260751629054},{"date":"2025-12-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.246151018614398},{"date":"2025-12-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.247139614074243},{"date":"2025-12-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.2468717296974585},{"date":"2025-12-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.2463882282053194},{"date":"2025-12-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.2459557466016358},{"date":"2025-12-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.2455506439826904},{"date":"2025-12-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.245349391607425},{"date":"2025-12-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.244650644915385},{"date":"2025-12-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.244285694268806},{"date":"2025-12-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.2432241897816558},{"date":"2025-12-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.243512249074423},{"date":"2025-12-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.2440111949456072},{"date":"2025-12-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.2442164006059935},{"date":"2025-12-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.243683809372007},{"date":"2025-12-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.243079741488227},{"date":"2025-12-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.2429024615378665},{"date":"2025-12-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.242833917254981},{"date":"2025-12-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.2421232049469646},{"date":"2025-12-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.2433762239803894},{"date":"2025-12-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.2438553959421426},{"date":"2025-11-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.244367474264644},{"date":"2025-11-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.2440847255850294},{"date":"2025-11-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.2434605309488285},{"date":"2025-11-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.2441225312100337},{"date":"2025-11-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.2453591908119632},{"date":"2025-11-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.2456288659060204},{"date":"2025-11-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.2454317624688593},{"date":"2025-11-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.246041392409506},{"date":"2025-11-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.246077881879333},{"date":"2025-11-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.246037356659201},{"date":"2025-11-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.246055399674454},{"date":"2025-11-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.2458144822176964},{"date":"2025-11-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.24610252141383},{"date":"2025-11-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.2456299489716969},{"date":"2025-11-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.2454188803249335},{"date":"2025-11-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.245362969105077},{"date":"2025-11-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.244809392912875},{"date":"2025-11-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.2448933168661191},{"date":"2025-11-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.24506688131843},{"date":"2025-11-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.2445391369712124},{"date":"2025-11-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.2447244955025014},{"date":"2025-10-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.2442918692659426},{"date":"2025-10-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.243335551455134},{"date":"2025-10-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.2431676465956591},{"date":"2025-10-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.2424491258888364},{"date":"2025-10-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.2415380704437629},{"date":"2025-10-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.2407449776036326},{"date":"2025-10-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.2405521184958346},{"date":"2025-10-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.2402302476705875},{"date":"2025-10-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.2401600152614318},{"date":"2025-10-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.2392385839816051},{"date":"2025-10-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.2393724786583897},{"date":"2025-10-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.2388911533308766},{"date":"2025-10-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.2384413135414207},{"date":"2025-10-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.238381922924952},{"date":"2025-10-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.2384106512216426},{"date":"2025-10-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.2375034971023884},{"date":"2025-10-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.2375343914347559},{"date":"2025-09-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.2364552254029832},{"date":"2025-09-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.235883270544045},{"date":"2025-09-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.2356708281855346},{"date":"2025-09-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.2355489287100554},{"date":"2025-09-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.2359389680197892},{"date":"2025-09-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.2368729348556715},{"date":"2025-09-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.237605692477595},{"date":"2025-09-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.237506351628588},{"date":"2025-09-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.2382178994223823},{"date":"2025-09-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.2386744552932922},{"date":"2025-09-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.2380088324978977},{"date":"2025-09-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.2377546491817517},{"date":"2025-09-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.2374897854660911},{"date":"2025-09-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.2371453370364869},{"date":"2025-09-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.2371964619781346},{"date":"2025-09-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.238439287034175},{"date":"2025-09-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.2391634856069191},{"date":"2025-09-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.2397520227436043},{"date":"2025-09-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.2399641741285858},{"date":"2025-09-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.2395335867929527},{"date":"2025-09-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.2387243220180808},{"date":"2025-08-31T16:00:00.000Z","stockId":7081002192520,"netValue":1.2386179379004574},{"date":"2025-08-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.2383820433938182},{"date":"2025-08-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.2382834721485478},{"date":"2025-08-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.2388654241910522},{"date":"2025-08-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.2391791333024627},{"date":"2025-08-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.2385640070346626},{"date":"2025-08-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.237635900537161},{"date":"2025-08-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.2375960074550036},{"date":"2025-08-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.2371645916867409},{"date":"2025-08-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.2373396693790242},{"date":"2025-08-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.237205829523532},{"date":"2025-08-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.239118466769938},{"date":"2025-08-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.2393267897899087},{"date":"2025-08-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.2398372362125676},{"date":"2025-08-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.2397751122851826},{"date":"2025-08-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.2404180346778968},{"date":"2025-08-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.2408680999674735},{"date":"2025-08-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.2407029741049078},{"date":"2025-08-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.2404096941069662},{"date":"2025-08-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.2400519311972482},{"date":"2025-08-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.2396386921993479},{"date":"2025-07-31T16:00:00.000Z","stockId":7081002192520,"netValue":1.2390977578297937},{"date":"2025-07-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.2387698651217809},{"date":"2025-07-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.2377712156380847},{"date":"2025-07-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.2371358669555022},{"date":"2025-07-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.238273728885619},{"date":"2025-07-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.2374798177036224},{"date":"2025-07-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.2376021926585954},{"date":"2025-07-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.238741602354227},{"date":"2025-07-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.2394102193393408},{"date":"2025-07-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.2397034388945425},{"date":"2025-07-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.2398126623733523},{"date":"2025-07-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.239776391328706},{"date":"2025-07-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.2392740059694034},{"date":"2025-07-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.2390398452768132},{"date":"2025-07-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.2384184117341424},{"date":"2025-07-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.2386835625701202},{"date":"2025-07-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.238625332311157},{"date":"2025-07-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.2390829519702533},{"date":"2025-07-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.239004451853086},{"date":"2025-07-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.2390974754454285},{"date":"2025-07-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.238759226311189},{"date":"2025-07-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.238401993276943},{"date":"2025-07-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.2380034529492427},{"date":"2025-06-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.237403375550756},{"date":"2025-06-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.2370449893487012},{"date":"2025-06-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.2368593248835964},{"date":"2025-06-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.2366356803430893},{"date":"2025-06-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.236636959594507},{"date":"2025-06-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.236759520289389},{"date":"2025-06-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.2369369862712754},{"date":"2025-06-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.2366183916219582},{"date":"2025-06-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.236361576247836},{"date":"2025-06-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.2359926914520076},{"date":"2025-06-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.2357535745571753},{"date":"2025-06-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.2353387975574033},{"date":"2025-06-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.2350377531239694},{"date":"2025-06-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.2348816541102394},{"date":"2025-06-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.2347777349791982},{"date":"2025-06-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.2343669573464622},{"date":"2025-06-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.2342610501922127},{"date":"2025-06-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.2337116004975794},{"date":"2025-06-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.2332129527573628},{"date":"2025-06-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.2330691472024824},{"date":"2025-06-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.2329140692408598},{"date":"2025-05-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.2325661605272573},{"date":"2025-05-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.2320744732261384},{"date":"2025-05-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.232489033192285},{"date":"2025-05-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.232630035270787},{"date":"2025-05-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.2326787483117636},{"date":"2025-05-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.232276016403399},{"date":"2025-05-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.232133660477924},{"date":"2025-05-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.231985607729591},{"date":"2025-05-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.2318502052990963},{"date":"2025-05-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.2315464402361629},{"date":"2025-05-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.2309778640180298},{"date":"2025-05-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.2311427030453117},{"date":"2025-05-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.2311155077033589},{"date":"2025-05-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.2310072480358625},{"date":"2025-05-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.2304928627821459},{"date":"2025-05-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.2311779567267895},{"date":"2025-05-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.2307544798033576},{"date":"2025-05-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.2299048085025548},{"date":"2025-05-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.2300570248664329},{"date":"2025-04-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.2294465902667713},{"date":"2025-04-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.2290475073417217},{"date":"2025-04-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.2281971908396097},{"date":"2025-04-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.2277140336428627},{"date":"2025-04-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.227594027460483},{"date":"2025-04-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.2277206891175196},{"date":"2025-04-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.2280803857565832},{"date":"2025-04-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.2277632583527043},{"date":"2025-04-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.2278642732131424},{"date":"2025-04-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.2278086366368945},{"date":"2025-04-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.2280535627238236},{"date":"2025-04-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.2277477569327655},{"date":"2025-04-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.2277707596439842},{"date":"2025-04-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.227560095273644},{"date":"2025-04-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.2275489227068581},{"date":"2025-04-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.2275105268048392},{"date":"2025-04-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.2273791921896091},{"date":"2025-04-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.2282637911202778},{"date":"2025-04-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.225699222826701},{"date":"2025-04-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.223281060912236},{"date":"2025-03-31T16:00:00.000Z","stockId":7081002192520,"netValue":1.2223626591056505},{"date":"2025-03-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.2221122480554494},{"date":"2025-03-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.221790129635362},{"date":"2025-03-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.221713521155071},{"date":"2025-03-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.221556626958992},{"date":"2025-03-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.2208352726029237},{"date":"2025-03-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.2200192924585571},{"date":"2025-03-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.219341289832499},{"date":"2025-03-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.2191174473927617},{"date":"2025-03-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.217845350758523},{"date":"2025-03-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.217311858274319},{"date":"2025-03-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.2169573694744187},{"date":"2025-03-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.2180089550756423},{"date":"2025-03-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.2174384905008622},{"date":"2025-03-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.2170814152005396},{"date":"2025-03-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.2163403739311394},{"date":"2025-03-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.217829027902114},{"date":"2025-03-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.2179651628989057},{"date":"2025-03-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.2195803998088743},{"date":"2025-03-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.220212708935676},{"date":"2025-03-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.21994717546079},{"date":"2025-03-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.2197838879118237},{"date":"2025-02-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.2191178016996782},{"date":"2025-02-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.2189928055765733},{"date":"2025-02-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.2197092297118166},{"date":"2025-02-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.2193871468862942},{"date":"2025-02-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.219441882125245},{"date":"2025-02-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.2206784455706072},{"date":"2025-02-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.2216409775614432},{"date":"2025-02-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.2224200651984805},{"date":"2025-02-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.2220919065212703},{"date":"2025-02-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.2227475135002974},{"date":"2025-02-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.223294455745829},{"date":"2025-02-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.2237900194494098},{"date":"2025-02-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.2237344978793903},{"date":"2025-02-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.2236804886063677},{"date":"2025-02-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.223624855503043},{"date":"2025-02-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.2239444920701195},{"date":"2025-02-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.2236291066087928},{"date":"2025-02-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.2229577456771104},{"date":"2025-01-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.222032188111219},{"date":"2025-01-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.2210427503907406},{"date":"2025-01-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.2210298615938133},{"date":"2025-01-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.2212989125861644},{"date":"2025-01-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.221047180933391},{"date":"2025-01-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.2206262438359181},{"date":"2025-01-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.2208333148878112},{"date":"2025-01-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.221119223805159},{"date":"2025-01-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.2214874149918973},{"date":"2025-01-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.2213395328690533},{"date":"2025-01-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.221068659647819},{"date":"2025-01-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.2214343875440525},{"date":"2025-01-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.2214648507453516},{"date":"2025-01-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.221888764884274},{"date":"2025-01-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.2218433652040857},{"date":"2025-01-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.2220504465063013},{"date":"2025-01-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.2216243425967899},{"date":"2025-01-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.22117891212604},{"date":"2024-12-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.219848139242279},{"date":"2024-12-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.2189602919470242},{"date":"2024-12-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.2186722918443018},{"date":"2024-12-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.2179437168459213},{"date":"2024-12-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.2177874208879365},{"date":"2024-12-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.2180857760080859},{"date":"2024-12-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.2184054309455803},{"date":"2024-12-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.2179832571549447},{"date":"2024-12-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.217186526157058},{"date":"2024-12-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.2173007610538176},{"date":"2024-12-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.217713198246032},{"date":"2024-12-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.217883838689735},{"date":"2024-12-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.216927419249256},{"date":"2024-12-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.215977643237084},{"date":"2024-12-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.2157096941482708},{"date":"2024-12-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.2156350459888312},{"date":"2024-12-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.2141315491065146},{"date":"2024-12-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.2135554126988681},{"date":"2024-12-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.2134689538597436},{"date":"2024-12-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.2131106857362008},{"date":"2024-12-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.2124136497639142},{"date":"2024-12-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.2121636898580186},{"date":"2024-11-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.2103938749322949},{"date":"2024-11-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.209650185981328},{"date":"2024-11-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.2092013581564054},{"date":"2024-11-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.2088423736692404},{"date":"2024-11-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.208522241540593},{"date":"2024-11-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.2078550284523253},{"date":"2024-11-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.2075321145910638},{"date":"2024-11-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.2070257296841673},{"date":"2024-11-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.2068725663754993},{"date":"2024-11-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.206606120051255},{"date":"2024-11-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.20660990807499},{"date":"2024-11-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.2063626348475995},{"date":"2024-11-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.2062242238027847},{"date":"2024-11-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.2061389184844962},{"date":"2024-11-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.205516592207102},{"date":"2024-11-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.204924152625219},{"date":"2024-11-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.2045599302245942},{"date":"2024-11-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.2038497841789326},{"date":"2024-11-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.2036186537517861},{"date":"2024-11-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.203327166665519},{"date":"2024-10-31T16:00:00.000Z","stockId":7081002192520,"netValue":1.2028351363363008},{"date":"2024-10-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.202063192028723},{"date":"2024-10-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.201785015665443},{"date":"2024-10-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.201741285699194},{"date":"2024-10-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.2016918687835982},{"date":"2024-10-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.2018587339550328},{"date":"2024-10-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.2019766227984297},{"date":"2024-10-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.2020880339236713},{"date":"2024-10-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.202846936998721},{"date":"2024-10-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.203391317389171},{"date":"2024-10-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.203270535318129},{"date":"2024-10-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.2031531894639262},{"date":"2024-10-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.2025856548923157},{"date":"2024-10-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.2024078962478781},{"date":"2024-10-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.201633625159419},{"date":"2024-10-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.199379119795747},{"date":"2024-10-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.1978399508871138},{"date":"2024-10-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.196413455851256},{"date":"2024-10-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.1979756629110687},{"date":"2024-09-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.1989117259317574},{"date":"2024-09-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.2010556435755357},{"date":"2024-09-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.2027315598232844},{"date":"2024-09-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.2027520376000225},{"date":"2024-09-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.2021625677300107},{"date":"2024-09-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.2020270855815391},{"date":"2024-09-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.2018956604587903},{"date":"2024-09-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.201946342705277},{"date":"2024-09-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.2020220431064867},{"date":"2024-09-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.201326270220837},{"date":"2024-09-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.2010847557073934},{"date":"2024-09-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.2009171902439073},{"date":"2024-09-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.200674687585302},{"date":"2024-09-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.2006551773515814},{"date":"2024-09-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.200339352800474},{"date":"2024-09-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.2003231140723183},{"date":"2024-09-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.2000188442656647},{"date":"2024-09-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.1997600265636836},{"date":"2024-09-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.1994625973038122},{"date":"2024-08-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.1985653401512788},{"date":"2024-08-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.1983098688240763},{"date":"2024-08-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.1980270537785902},{"date":"2024-08-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.197563685502681},{"date":"2024-08-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.1986106192498056},{"date":"2024-08-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.1989081604208855},{"date":"2024-08-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.1990101097237837},{"date":"2024-08-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.1988527528371444},{"date":"2024-08-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.199161948374568},{"date":"2024-08-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.1992191523113185},{"date":"2024-08-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.198878813488491},{"date":"2024-08-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.1988111038594802},{"date":"2024-08-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.199096369459416},{"date":"2024-08-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.1982733408591668},{"date":"2024-08-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.1977853695671568},{"date":"2024-08-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.199200849620234},{"date":"2024-08-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.1997993515267424},{"date":"2024-08-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.2003408335709405},{"date":"2024-08-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.2000917988086282},{"date":"2024-08-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.2002986531693756},{"date":"2024-08-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.1998969347368376},{"date":"2024-07-31T16:00:00.000Z","stockId":7081002192520,"netValue":1.199585814924204},{"date":"2024-07-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.1991842775891153},{"date":"2024-07-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.1988374716984627},{"date":"2024-07-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.1985994932687758},{"date":"2024-07-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.1980938743755125},{"date":"2024-07-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.197774073567289},{"date":"2024-07-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.1974060529744035},{"date":"2024-07-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.197314459308651},{"date":"2024-07-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.1969355837179825},{"date":"2024-07-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.1961857727756753},{"date":"2024-07-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.1959841857573694},{"date":"2024-07-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.1959245803299123},{"date":"2024-07-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.1957913854141955},{"date":"2024-07-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.19563944470991},{"date":"2024-07-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.1952249586061254},{"date":"2024-07-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.1949276487982323},{"date":"2024-07-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.1947344122913106},{"date":"2024-07-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.1946420358897871},{"date":"2024-07-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.1941888451198137},{"date":"2024-07-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.1929767273850405},{"date":"2024-07-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.1931234652018479},{"date":"2024-07-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.193017707373448},{"date":"2024-07-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.1927434688927745},{"date":"2024-06-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.1924340959284478},{"date":"2024-06-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.1928106475570002},{"date":"2024-06-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.1926074533373012},{"date":"2024-06-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.1923194823353875},{"date":"2024-06-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.191972371743888},{"date":"2024-06-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.1917423036169263},{"date":"2024-06-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.1914934165918818},{"date":"2024-06-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.1912067227391394},{"date":"2024-06-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.1913357117185834},{"date":"2024-06-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.1911976153412254},{"date":"2024-06-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.191026885040379},{"date":"2024-06-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.1907774335464716},{"date":"2024-06-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.190448218700533},{"date":"2024-06-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.1901774552490112},{"date":"2024-06-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.1900384695343913},{"date":"2024-06-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.1899418166474496},{"date":"2024-06-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.1894741289942152},{"date":"2024-06-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.1892778029440343},{"date":"2024-06-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.1890679065314569},{"date":"2024-06-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.1888340628901384},{"date":"2024-06-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.1886189141138934},{"date":"2024-05-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.1882602363526396},{"date":"2024-05-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.1881238399018679},{"date":"2024-05-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.1880844491102553},{"date":"2024-05-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.1877618678820006},{"date":"2024-05-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.1874652003239887},{"date":"2024-05-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.187180923768657},{"date":"2024-05-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.1871548718463665},{"date":"2024-05-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.1868023448153013},{"date":"2024-05-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.1880105926908309},{"date":"2024-05-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.1880385184461286},{"date":"2024-05-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.1876490630172094},{"date":"2024-05-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.1875596387978966},{"date":"2024-05-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.1876632956335296},{"date":"2024-05-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.1875516833790463},{"date":"2024-05-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.1871393673826922},{"date":"2024-05-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.1865357467472781},{"date":"2024-05-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.1864718868676407},{"date":"2024-05-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.186800916660003},{"date":"2024-05-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.1867272569646166},{"date":"2024-05-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.185917785966209},{"date":"2024-04-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.1850570608691124},{"date":"2024-04-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.1839621977008499},{"date":"2024-04-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.18532740913955},{"date":"2024-04-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.1863025048017573},{"date":"2024-04-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.1862164372546218},{"date":"2024-04-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.1870534417662344},{"date":"2024-04-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.186540523964515},{"date":"2024-04-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.1858664460761656},{"date":"2024-04-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.1854111963171532},{"date":"2024-04-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.1848295678065377},{"date":"2024-04-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.1843806184051535},{"date":"2024-04-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.1843306450895799},{"date":"2024-04-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.1839520283800922},{"date":"2024-04-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.1832226243225434},{"date":"2024-04-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.1827378814581835},{"date":"2024-04-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.1825163290049632},{"date":"2024-04-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.1819942863624326},{"date":"2024-04-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.1812796885416215},{"date":"2024-04-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.1808065404762411},{"date":"2024-03-31T16:00:00.000Z","stockId":7081002192520,"netValue":1.18038887223364},{"date":"2024-03-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.1803944743294301},{"date":"2024-03-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.180002912682949},{"date":"2024-03-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.1798668947331337},{"date":"2024-03-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.1793086330416562},{"date":"2024-03-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.1791970894442767},{"date":"2024-03-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.1791820979204723},{"date":"2024-03-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.1791714881268553},{"date":"2024-03-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.1789287507946358},{"date":"2024-03-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.1789562747768545},{"date":"2024-03-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.1785798792435436},{"date":"2024-03-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.1779072375903477},{"date":"2024-03-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.1775425303766875},{"date":"2024-03-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.177716698311123},{"date":"2024-03-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.177920057737683},{"date":"2024-03-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.1785722880959943},{"date":"2024-03-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.1786749340813862},{"date":"2024-03-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.1786440322938725},{"date":"2024-03-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.1785960277690304},{"date":"2024-03-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.1777992209474681},{"date":"2024-03-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.1775081048116343},{"date":"2024-02-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.1770034889518548},{"date":"2024-02-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.1777082183877852},{"date":"2024-02-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.1772262529105726},{"date":"2024-02-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.1768532185805698},{"date":"2024-02-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.1765961458525027},{"date":"2024-02-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.175855328472359},{"date":"2024-02-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.175365218280599},{"date":"2024-02-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.1748737695949663},{"date":"2024-02-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.174564923256333},{"date":"2024-02-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.173934976093075},{"date":"2024-02-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.1727372767619855},{"date":"2024-02-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.1726437643126848},{"date":"2024-02-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.172159272404395},{"date":"2024-02-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.172756642101805},{"date":"2024-02-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.1719954837243312},{"date":"2024-01-31T16:00:00.000Z","stockId":7081002192520,"netValue":1.171867332846558},{"date":"2024-01-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.1717625171205868},{"date":"2024-01-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.1713290838435138},{"date":"2024-01-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.1706245670367732},{"date":"2024-01-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.1701453532419526},{"date":"2024-01-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.1699940508074893},{"date":"2024-01-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.1695265905313486},{"date":"2024-01-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.1693870172238456},{"date":"2024-01-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.1694088303254244},{"date":"2024-01-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.1688666760302673},{"date":"2024-01-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.1684532769217213},{"date":"2024-01-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.1682051348329499},{"date":"2024-01-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.1679344000406078},{"date":"2024-01-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.1679330942517065},{"date":"2024-01-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.1676747613257838},{"date":"2024-01-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.1677055434368722},{"date":"2024-01-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.16761642687994},{"date":"2024-01-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.1676521110237694},{"date":"2024-01-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.167191904404441},{"date":"2024-01-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.166879381146816},{"date":"2024-01-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.1664903465402245},{"date":"2024-01-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.1662420074731044},{"date":"2024-01-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.166372393360267},{"date":"2023-12-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.166428785330515},{"date":"2023-12-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.1662220746892484},{"date":"2023-12-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.1657341744597836},{"date":"2023-12-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.1652556905194924},{"date":"2023-12-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.164564884897566},{"date":"2023-12-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.1641233065271812},{"date":"2023-12-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.1635908052483432},{"date":"2023-12-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.163147962710055},{"date":"2023-12-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.1628174287150905},{"date":"2023-12-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.1628165620222555},{"date":"2023-12-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.1627286428350638},{"date":"2023-12-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.1622499809177773},{"date":"2023-12-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.1617475400204007},{"date":"2023-12-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.161444008226492},{"date":"2023-12-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.1608684663487838},{"date":"2023-12-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.1606632857701347},{"date":"2023-12-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.160176750584899},{"date":"2023-12-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.1600487756585587},{"date":"2023-12-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.1598756301519682},{"date":"2023-12-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.1599934576139217},{"date":"2023-12-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.1600365868759768},{"date":"2023-11-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.159956714930859},{"date":"2023-11-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.1598040648615704},{"date":"2023-11-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.1595504791720512},{"date":"2023-11-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.1595347770321298},{"date":"2023-11-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.1593411440126078},{"date":"2023-11-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.1594443892448474},{"date":"2023-11-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.1594688553521322},{"date":"2023-11-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.1598637318935199},{"date":"2023-11-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.1601172176096828},{"date":"2023-11-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.160168292461588},{"date":"2023-11-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.1599082566118872},{"date":"2023-11-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.159709713446365},{"date":"2023-11-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.159447805561202},{"date":"2023-11-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.1591434554235678},{"date":"2023-11-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.1590431763955111},{"date":"2023-11-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.1584976646961875},{"date":"2023-11-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.158233798952441},{"date":"2023-11-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.1581164721991015},{"date":"2023-11-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.1580348169140675},{"date":"2023-11-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.1580085155993243},{"date":"2023-11-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.1575651518774124},{"date":"2023-11-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.1574515654816404},{"date":"2023-10-31T16:00:00.000Z","stockId":7081002192520,"netValue":1.1569396212744425},{"date":"2023-10-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.1568972300932188},{"date":"2023-10-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.1566022488605967},{"date":"2023-10-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.156154332419366},{"date":"2023-10-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.1559089919671308},{"date":"2023-10-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.1556646549826115},{"date":"2023-10-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.1551960522642035},{"date":"2023-10-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.1553241289610698},{"date":"2023-10-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.154983648148574},{"date":"2023-10-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.1549483607002293},{"date":"2023-10-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.1556709135671317},{"date":"2023-10-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.1558896242900734},{"date":"2023-10-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.1561128574074169},{"date":"2023-10-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.155974196836259},{"date":"2023-10-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.1556835034251538},{"date":"2023-10-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.1555734927672434},{"date":"2023-10-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.1560513778018036},{"date":"2023-10-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.1563785209811048},{"date":"2023-09-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.1555548799004005},{"date":"2023-09-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.1548016197308801},{"date":"2023-09-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.154626579855302},{"date":"2023-09-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.1545394979746422},{"date":"2023-09-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.1545756691686309},{"date":"2023-09-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.1545560160463157},{"date":"2023-09-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.1540816597393417},{"date":"2023-09-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.1539755241411467},{"date":"2023-09-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.1540239215658783},{"date":"2023-09-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.1542172719335801},{"date":"2023-09-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.1542352140122438},{"date":"2023-09-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.1538420820133508},{"date":"2023-09-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.1532203368245186},{"date":"2023-09-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.1527872560067036},{"date":"2023-09-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.153043522000099},{"date":"2023-09-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.1535238574262727},{"date":"2023-09-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.1543873473077564},{"date":"2023-09-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.1550107695991358},{"date":"2023-09-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.154980836837212},{"date":"2023-08-31T16:00:00.000Z","stockId":7081002192520,"netValue":1.1554304462803944},{"date":"2023-08-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.1557304651772744},{"date":"2023-08-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.1555333144035251},{"date":"2023-08-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.1552889282540844},{"date":"2023-08-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.1555373780958278},{"date":"2023-08-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.155766599138516},{"date":"2023-08-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.1559680211008228},{"date":"2023-08-22T16:00:00.000Z","stockId":7081002192520,"netValue":1.155820216146033},{"date":"2023-08-21T16:00:00.000Z","stockId":7081002192520,"netValue":1.1557941527618676},{"date":"2023-08-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.1558022779156414},{"date":"2023-08-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.1552647630385962},{"date":"2023-08-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.1550606956571041},{"date":"2023-08-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.155026509784602},{"date":"2023-08-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.1546175724739673},{"date":"2023-08-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.1539938139887436},{"date":"2023-08-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.1533611295960593},{"date":"2023-08-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.153047004454029},{"date":"2023-08-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.1528951520193322},{"date":"2023-08-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.1527092575909743},{"date":"2023-08-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.1524297399827281},{"date":"2023-08-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.1520261499569162},{"date":"2023-08-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.151810677651709},{"date":"2023-08-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.1513050789531154},{"date":"2023-07-31T16:00:00.000Z","stockId":7081002192520,"netValue":1.1509836109559037},{"date":"2023-07-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.1507721076866904},{"date":"2023-07-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.150878675940625},{"date":"2023-07-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.1510241669505836},{"date":"2023-07-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.1505874163471281},{"date":"2023-07-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.1503338046329985},{"date":"2023-07-23T16:00:00.000Z","stockId":7081002192520,"netValue":1.1513826298381595},{"date":"2023-07-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.1509749540298813},{"date":"2023-07-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.150594914267798},{"date":"2023-07-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.1504040734786047},{"date":"2023-07-17T16:00:00.000Z","stockId":7081002192520,"netValue":1.1502223819819133},{"date":"2023-07-16T16:00:00.000Z","stockId":7081002192520,"netValue":1.1498613511869944},{"date":"2023-07-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.1493045163520113},{"date":"2023-07-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.1492254000892734},{"date":"2023-07-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.1492503108399277},{"date":"2023-07-10T16:00:00.000Z","stockId":7081002192520,"netValue":1.149215284663879},{"date":"2023-07-09T16:00:00.000Z","stockId":7081002192520,"netValue":1.1488990538033264},{"date":"2023-07-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.1486126860563752},{"date":"2023-07-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.1483183264467616},{"date":"2023-07-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.148036871483077},{"date":"2023-07-03T16:00:00.000Z","stockId":7081002192520,"netValue":1.1477701324607055},{"date":"2023-07-02T16:00:00.000Z","stockId":7081002192520,"netValue":1.147595218427232},{"date":"2023-06-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.147349957774461},{"date":"2023-06-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.14685228194894},{"date":"2023-06-27T16:00:00.000Z","stockId":7081002192520,"netValue":1.1466119642518835},{"date":"2023-06-26T16:00:00.000Z","stockId":7081002192520,"netValue":1.146311332873695},{"date":"2023-06-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.146375627413873},{"date":"2023-06-20T16:00:00.000Z","stockId":7081002192520,"netValue":1.145903111867959},{"date":"2023-06-19T16:00:00.000Z","stockId":7081002192520,"netValue":1.1456010414984},{"date":"2023-06-18T16:00:00.000Z","stockId":7081002192520,"netValue":1.1453887161295226},{"date":"2023-06-15T16:00:00.000Z","stockId":7081002192520,"netValue":1.145839520451853},{"date":"2023-06-14T16:00:00.000Z","stockId":7081002192520,"netValue":1.1461926927721484},{"date":"2023-06-13T16:00:00.000Z","stockId":7081002192520,"netValue":1.146424971393161},{"date":"2023-06-12T16:00:00.000Z","stockId":7081002192520,"netValue":1.1462156284082223},{"date":"2023-06-11T16:00:00.000Z","stockId":7081002192520,"netValue":1.145876909965497},{"date":"2023-06-08T16:00:00.000Z","stockId":7081002192520,"netValue":1.1455726836582059},{"date":"2023-06-07T16:00:00.000Z","stockId":7081002192520,"netValue":1.145312936369844},{"date":"2023-06-06T16:00:00.000Z","stockId":7081002192520,"netValue":1.1452612296373},{"date":"2023-06-05T16:00:00.000Z","stockId":7081002192520,"netValue":1.1450695620956342},{"date":"2023-06-04T16:00:00.000Z","stockId":7081002192520,"netValue":1.1447624964872947},{"date":"2023-06-01T16:00:00.000Z","stockId":7081002192520,"netValue":1.1443423637714085},{"date":"2023-05-31T16:00:00.000Z","stockId":7081002192520,"netValue":1.1443575546811091},{"date":"2023-05-30T16:00:00.000Z","stockId":7081002192520,"netValue":1.1441167582304752},{"date":"2023-05-29T16:00:00.000Z","stockId":7081002192520,"netValue":1.143851628751708},{"date":"2023-05-28T16:00:00.000Z","stockId":7081002192520,"netValue":1.143657195387391},{"date":"2023-05-25T16:00:00.000Z","stockId":7081002192520,"netValue":1.1432747646352681},{"date":"2023-05-24T16:00:00.000Z","stockId":7081002192520,"netValue":1.143162265385409}]}