window.pageData = {"startDate":"2024-05-23T19:12:51.592Z","endDate":"2026-05-23T19:12:51.592Z","manager":{"_id":7230210212320,"name":"王宝娟","gender":"f","educationCode":"001002","resume":"王宝娟：女，上海财经大学管理学硕士，2021年9月入职万家基金管理有限公司，现任FOF基金经理。曾任德邦证券股份有限公司量化投资部交易员、资产管理总部研究员，银河金汇证券资产管理有限公司多策略投资部投资经理助理、投资经理等职。","tickerId":230210212320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20668329","exchange":"fm","cnInfoCode":"db20668329","followedNum":0,"currency":"CNY","workingDate":"2021-12-06T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"wbj","hotMetrics":{"fmp":{"stockId":7230210212320,"type":"fmp","fm_p_r_d":"2026-05-19T16:00:00.000Z","fm_p_r_m1":0.0018834431301464338,"fm_p_r_m3":-0.025100913262282587,"fm_p_r_m6":0.03442671509060591,"fm_p_r_y1":0.1394504642032992,"fm_cagr_p_r_fs":0.00910395272912301,"fm_cagr_p_r_fs_m":0.04510375002853251,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.8952380952380953,"fm_p_r_fys_m":0.03105895106280565,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.8297872340425532,"fm_p_r_m1_m":0.01010093962082459,"fm_p_r_m1_r_c":208,"fm_p_r_m1_rp":0.7971014492753623,"fm_p_r_m3_m":0.006589415545293242,"fm_p_r_m3_r_c":195,"fm_p_r_m3_rp":0.9536082474226805,"fm_p_r_m6_m":0.04518380658918075,"fm_p_r_m6_r_c":183,"fm_p_r_m6_rp":0.6263736263736264,"fm_p_r_y1_m":0.12856411323150074,"fm_p_r_y1_r_c":159,"fm_p_r_y1_rp":0.47468354430379744,"fm_p_r_y3":0.13418172400892137,"fm_p_r_y3_m":0.1473428047847123,"fm_p_r_y3_r_c":97,"fm_p_r_y3_rp":0.5416666666666666,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.8674033149171271,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.7845303867403315,"fm_p_r_fys":0.013780686622011817},"fmi":{"stockId":7230210212320,"type":"fmi","fm_my":4.5,"fm_d":{"3000000007232":"万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）、万家养老目标日期2045三年持有期混合型发起式基金中基金（FOF）、万家启诚平衡三个月持有期混合型基金中基金（FOF）、万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)的基金经理。","3000000008553":"万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）、万家养老目标日期2045三年持有期混合型发起式基金中基金（FOF）、万家启诚平衡三个月持有期混合型基金中基金（FOF）、万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)的基金经理。","3000000019657":"万家优选积极三个月持有期混合型发起式基金中基金（FOF）、万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）、万家养老目标日期2045三年持有期混合型发起式基金中基金（FOF）、万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)的基金经理。","3000000019659":"万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）、万家养老目标日期2045三年持有期混合型发起式基金中基金（FOF）、万家启诚平衡三个月持有期混合型基金中基金（FOF）、万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)的基金经理。","3000000024013":"万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）、万家养老目标日期2045三年持有期混合型发起式基金中基金（FOF）、万家启诚平衡三个月持有期混合型基金中基金（FOF）、万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)的基金经理。"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":6,"fm_as":283447142.2951,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_msl":"fof","fm_nb_as":283447142.2951,"fm_q_as":0,"fm_r_f_cagr":0.0958,"fm_r_fd":3000000019659,"fm_r_ftp":0.2576}},"topTenManagedFundList":[{"_id":3000000026595,"name":"万家润安稳健三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026595","tickerId":26595,"shortName":"万家润安稳健三个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":16539,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-28T00:42:15.258Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"wjrawjsgycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000026594,"__csrcFundId":16539,"stockCode":"026594","masterFundShortName":"万家润安稳健三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26594,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家润安稳健三个月持有期混合（FOF）(026594)","lastUpdated":"2026-05-01T05:15:07.445Z","name":"万家润安稳健三个月持有期混合型基金中基金（FOF）","pinyin":"wjrawjsgycyqhhxjjzjj(fof)","setUpAssetScale":1364743023.9,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":1364743023.9,"inceptionDate":"2026-03-19T16:00:00.000Z","hotMetrics":{}},{"_id":3000000008553,"__csrcFundId":7697,"stockCode":"008553","name":"万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8553,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:19:03.987Z","status":"normal","exchange":"jj","shortName":"万家养老目标日期2035三年持有期混合(008553)","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家养老目标日期2035三年持有期混合","fofFundFlag":1,"setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":89738769.82,"setUpShares":89738769.82,"pinyin":"wjylmbrq2035sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000008553,"type":"f_as","f_tas":139985224.76720002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024013,"__csrcFundId":15563,"stockCode":"024013","masterFundShortName":"万家启诚平衡三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24013,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启诚平衡三个月持有期混合（FOF）(024013)","lastUpdated":"2026-05-01T04:04:37.261Z","name":"万家启诚平衡三个月持有期混合型基金中基金（FOF）","pinyin":"wjqcphsgycyqhhxjjzjj(fof)","setUpAssetScale":203537269.24,"setUpDate":"2025-08-28T16:00:00.000Z","setUpShares":203537269.24,"inceptionDate":"2025-09-04T16:00:00.000Z","hotMetrics":{"stockId":3000000024013,"type":"f_as","f_tas":41809047.912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007232,"stockCode":"007232","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":10238900,"market":"a","tickerId":7232,"custody":"中国农业银行股份有限公司","name":"万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)","shortName":"万家平衡养老FOF(007232)","fundSecondLevel":"fof","__csrcFundId":6126,"fundStatus":"normal","lastUpdated":"2026-04-30T20:36:37.983Z","masterFundFlag":1,"inceptionDate":"2019-04-21T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家平衡养老FOF","fofFundFlag":1,"pinyin":"wjphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000007232,"type":"f_as","f_tas":31833826.9032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024014,"name":"万家启诚平衡三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024014","tickerId":24014,"shortName":"万家启诚平衡三个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":15563,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-12T18:29:28.830Z","pinyin":"wjqcphsgycyqhhxjjzjj(fof)","inceptionDate":"2025-09-04T16:00:00.000Z","hotMetrics":{"stockId":3000000024014,"type":"f_as","f_tas":27954324.512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017241,"name":"万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017241","tickerId":17241,"shortName":"万家平衡养老（FOF）Y","currency":"CNY","__csrcFundId":6126,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.429Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjphylmbsncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017241,"type":"f_as","f_tas":18868116.6833,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019659,"__csrcFundId":13314,"stockCode":"019659","masterFundShortName":"万家养老目标2045三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19659,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:26:49.392Z","status":"normal","exchange":"jj","shortName":"万家养老目标2045三年持有混合发起式（FOF）(019659)","name":"万家养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10002154.52,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":10002154.52,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"wjylmbrq2045sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"stockId":3000000019659,"type":"f_as","f_tas":12374651.975799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017344,"name":"万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017344","tickerId":17344,"shortName":"万家养老目标2035三年持有期发起式（FOF）Y","currency":"CNY","__csrcFundId":7697,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.702Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjylmbrq2035sncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017344,"type":"f_as","f_tas":10621949.5416,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48528,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"stockId":7230210212320,"date":"2026-05-19T16:00:00.000Z","netValue":1.0411797688066762},{"date":"2026-05-18T16:00:00.000Z","stockId":7230210212320,"netValue":1.0408275485076233},{"date":"2026-05-17T16:00:00.000Z","stockId":7230210212320,"netValue":1.0403453172148203},{"stockId":7230210212320,"date":"2026-05-14T16:00:00.000Z","netValue":1.0406809728103223},{"stockId":7230210212320,"date":"2026-05-13T16:00:00.000Z","netValue":1.0418406196048686},{"stockId":7230210212320,"date":"2026-05-12T16:00:00.000Z","netValue":1.0431798613353367},{"stockId":7230210212320,"date":"2026-05-11T16:00:00.000Z","netValue":1.0425171676980287},{"date":"2026-05-10T16:00:00.000Z","stockId":7230210212320,"netValue":1.0427264856348508},{"date":"2026-05-07T16:00:00.000Z","stockId":7230210212320,"netValue":1.0431313009416647},{"stockId":7230210212320,"date":"2026-05-06T16:00:00.000Z","netValue":1.0416921987650167},{"stockId":7230210212320,"date":"2026-05-05T16:00:00.000Z","netValue":1.0412060333403195},{"stockId":7230210212320,"date":"2026-04-27T16:00:00.000Z","netValue":1.0388531587437118},{"stockId":7230210212320,"date":"2026-04-26T16:00:00.000Z","netValue":1.039273733755801},{"stockId":7230210212320,"date":"2026-04-22T16:00:00.000Z","netValue":1.0392224524179756},{"stockId":7230210212320,"date":"2026-04-21T16:00:00.000Z","netValue":1.0399871982949818},{"date":"2026-04-20T16:00:00.000Z","stockId":7230210212320,"netValue":1.0391135600487134},{"stockId":7230210212320,"date":"2026-04-19T16:00:00.000Z","netValue":1.0388913441843717},{"date":"2026-04-15T16:00:00.000Z","stockId":7230210212320,"netValue":1.0386587712907063},{"date":"2026-04-14T16:00:00.000Z","stockId":7230210212320,"netValue":1.0374151598602548},{"date":"2026-04-13T16:00:00.000Z","stockId":7230210212320,"netValue":1.0376522872656961},{"stockId":7230210212320,"date":"2026-04-12T16:00:00.000Z","netValue":1.0369083358409905},{"date":"2026-04-09T16:00:00.000Z","stockId":7230210212320,"netValue":1.0370022716336946},{"date":"2026-04-08T16:00:00.000Z","stockId":7230210212320,"netValue":1.0357873811154235},{"stockId":7230210212320,"date":"2026-04-07T16:00:00.000Z","netValue":1.0361379557618737},{"stockId":7230210212320,"date":"2026-04-06T16:00:00.000Z","netValue":1.03252041615696},{"date":"2026-03-31T16:00:00.000Z","stockId":7230210212320,"netValue":1.0335083769229656},{"stockId":7230210212320,"date":"2026-03-30T16:00:00.000Z","netValue":1.0311362469528949},{"date":"2026-03-29T16:00:00.000Z","stockId":7230210212320,"netValue":1.032834755026836},{"stockId":7230210212320,"date":"2026-03-26T16:00:00.000Z","netValue":1.0327744396172411},{"stockId":7230210212320,"date":"2026-03-25T16:00:00.000Z","netValue":1.0311613395691412},{"date":"2026-03-24T16:00:00.000Z","stockId":7230210212320,"netValue":1.0331206455642816},{"date":"2026-03-23T16:00:00.000Z","stockId":7230210212320,"netValue":1.0311516581063815},{"date":"2026-03-22T16:00:00.000Z","stockId":7230210212320,"netValue":1.0282685817158657},{"stockId":7230210212320,"date":"2026-03-19T16:00:00.000Z","netValue":1.0323629666389802},{"stockId":7230210212320,"date":"2026-03-18T16:00:00.000Z","netValue":1.037370118086336},{"stockId":7230210212320,"date":"2026-03-17T16:00:00.000Z","netValue":1.0494492955784147},{"date":"2026-03-16T16:00:00.000Z","stockId":7230210212320,"netValue":1.0467590783388647},{"stockId":7230210212320,"date":"2026-03-15T16:00:00.000Z","netValue":1.05305564512629},{"stockId":7230210212320,"date":"2026-03-12T16:00:00.000Z","netValue":1.0550433157128971},{"stockId":7230210212320,"date":"2026-03-11T16:00:00.000Z","netValue":1.0588450226742947},{"stockId":7230210212320,"date":"2026-03-10T16:00:00.000Z","netValue":1.0606816715505838},{"stockId":7230210212320,"date":"2026-03-09T16:00:00.000Z","netValue":1.0592187558196224},{"stockId":7230210212320,"date":"2026-03-08T16:00:00.000Z","netValue":1.0526333036214037},{"date":"2026-03-05T16:00:00.000Z","stockId":7230210212320,"netValue":1.0576826682694354},{"stockId":7230210212320,"date":"2026-03-04T16:00:00.000Z","netValue":1.0552844106613417},{"date":"2026-03-03T16:00:00.000Z","stockId":7230210212320,"netValue":1.052846831349594},{"stockId":7230210212320,"date":"2026-03-02T16:00:00.000Z","netValue":1.0584568744808003},{"stockId":7230210212320,"date":"2026-03-01T16:00:00.000Z","netValue":1.072901011267959},{"stockId":7230210212320,"date":"2026-02-26T16:00:00.000Z","netValue":1.0728946730945386},{"date":"2026-02-25T16:00:00.000Z","stockId":7230210212320,"netValue":1.0713229175229904},{"date":"2026-02-24T16:00:00.000Z","stockId":7230210212320,"netValue":1.0724788719254228},{"stockId":7230210212320,"date":"2026-02-23T16:00:00.000Z","netValue":1.0687002607007967},{"stockId":7230210212320,"date":"2026-02-10T16:00:00.000Z","netValue":1.0679872234681769},{"date":"2026-02-09T16:00:00.000Z","stockId":7230210212320,"netValue":1.0664001874085547},{"stockId":7230210212320,"date":"2026-02-08T16:00:00.000Z","netValue":1.0655815748099935},{"stockId":7230210212320,"date":"2026-02-05T16:00:00.000Z","netValue":1.0565935501376016},{"stockId":7230210212320,"date":"2026-02-04T16:00:00.000Z","netValue":1.0571267270600087},{"date":"2026-02-03T16:00:00.000Z","stockId":7230210212320,"netValue":1.0632801001603003},{"stockId":7230210212320,"date":"2026-02-02T16:00:00.000Z","netValue":1.0594007036760007},{"date":"2026-02-01T16:00:00.000Z","stockId":7230210212320,"netValue":1.0466330365144865},{"stockId":7230210212320,"date":"2026-01-29T16:00:00.000Z","netValue":1.0662592540133575},{"date":"2026-01-28T16:00:00.000Z","stockId":7230210212320,"netValue":1.0769900957210239},{"stockId":7230210212320,"date":"2026-01-27T16:00:00.000Z","netValue":1.07654584741437},{"date":"2026-01-26T16:00:00.000Z","stockId":7230210212320,"netValue":1.071162008466266},{"date":"2026-01-25T16:00:00.000Z","stockId":7230210212320,"netValue":1.0686345216200817},{"stockId":7230210212320,"date":"2026-01-22T16:00:00.000Z","netValue":1.0688157933927334},{"stockId":7230210212320,"date":"2026-01-21T16:00:00.000Z","netValue":1.0646556130857583},{"stockId":7230210212320,"date":"2026-01-20T16:00:00.000Z","netValue":1.063136022545998},{"stockId":7230210212320,"date":"2026-01-19T16:00:00.000Z","netValue":1.0571125847040466},{"date":"2026-01-18T16:00:00.000Z","stockId":7230210212320,"netValue":1.0572991187200123},{"stockId":7230210212320,"date":"2026-01-15T16:00:00.000Z","netValue":1.0533100630832806},{"date":"2026-01-14T16:00:00.000Z","stockId":7230210212320,"netValue":1.0535042701466895},{"stockId":7230210212320,"date":"2026-01-13T16:00:00.000Z","netValue":1.0515484154115893},{"stockId":7230210212320,"date":"2026-01-12T16:00:00.000Z","netValue":1.04950663629073},{"stockId":7230210212320,"date":"2026-01-11T16:00:00.000Z","netValue":1.052520922128455},{"stockId":7230210212320,"date":"2026-01-08T16:00:00.000Z","netValue":1.047313654460377},{"stockId":7230210212320,"date":"2026-01-07T16:00:00.000Z","netValue":1.0425229466222967},{"date":"2026-01-06T16:00:00.000Z","stockId":7230210212320,"netValue":1.0436115432021025},{"stockId":7230210212320,"date":"2026-01-05T16:00:00.000Z","netValue":1.0432002288344357},{"date":"2026-01-04T16:00:00.000Z","stockId":7230210212320,"netValue":1.0359834393662115},{"date":"2025-12-28T16:00:00.000Z","stockId":7230210212320,"netValue":1.0270266365755694},{"date":"2025-12-25T16:00:00.000Z","stockId":7230210212320,"netValue":1.0290881198968531},{"date":"2025-12-24T16:00:00.000Z","stockId":7230210212320,"netValue":1.0276712998542183},{"date":"2025-12-23T16:00:00.000Z","stockId":7230210212320,"netValue":1.0263305637603333},{"date":"2025-12-22T16:00:00.000Z","stockId":7230210212320,"netValue":1.0242766310740012},{"date":"2025-12-21T16:00:00.000Z","stockId":7230210212320,"netValue":1.0240425962683601},{"date":"2025-12-18T16:00:00.000Z","stockId":7230210212320,"netValue":1.0207531901830673},{"date":"2025-12-17T16:00:00.000Z","stockId":7230210212320,"netValue":1.0181482405085813},{"date":"2025-12-16T16:00:00.000Z","stockId":7230210212320,"netValue":1.0191622536342235},{"date":"2025-12-15T16:00:00.000Z","stockId":7230210212320,"netValue":1.0127919441926463},{"date":"2025-12-14T16:00:00.000Z","stockId":7230210212320,"netValue":1.0175449674818653},{"date":"2025-12-11T16:00:00.000Z","stockId":7230210212320,"netValue":1.019398981298373},{"date":"2025-12-10T16:00:00.000Z","stockId":7230210212320,"netValue":1.0157810644233503},{"date":"2025-12-09T16:00:00.000Z","stockId":7230210212320,"netValue":1.0182813224986353},{"date":"2025-12-08T16:00:00.000Z","stockId":7230210212320,"netValue":1.0167987556012297},{"date":"2025-12-07T16:00:00.000Z","stockId":7230210212320,"netValue":1.0199158943450681},{"date":"2025-12-04T16:00:00.000Z","stockId":7230210212320,"netValue":1.0189826797183694},{"date":"2025-12-03T16:00:00.000Z","stockId":7230210212320,"netValue":1.0154346198158846},{"date":"2025-12-02T16:00:00.000Z","stockId":7230210212320,"netValue":1.0149601894842089},{"date":"2025-12-01T16:00:00.000Z","stockId":7230210212320,"netValue":1.0158505824933985},{"date":"2025-11-30T16:00:00.000Z","stockId":7230210212320,"netValue":1.0175776390580866},{"date":"2025-11-27T16:00:00.000Z","stockId":7230210212320,"netValue":1.0150133226173412},{"date":"2025-11-26T16:00:00.000Z","stockId":7230210212320,"netValue":1.012239901314118},{"date":"2025-11-25T16:00:00.000Z","stockId":7230210212320,"netValue":1.0121884514778492},{"date":"2025-11-24T16:00:00.000Z","stockId":7230210212320,"netValue":1.0109565641781222},{"date":"2025-11-23T16:00:00.000Z","stockId":7230210212320,"netValue":1.0084425638377092},{"date":"2025-11-20T16:00:00.000Z","stockId":7230210212320,"netValue":1.0065283055991827},{"date":"2025-11-19T16:00:00.000Z","stockId":7230210212320,"netValue":1.0161425765142253},{"date":"2025-11-18T16:00:00.000Z","stockId":7230210212320,"netValue":1.0177417104084125},{"date":"2025-11-17T16:00:00.000Z","stockId":7230210212320,"netValue":1.0171825315321483},{"date":"2025-11-16T16:00:00.000Z","stockId":7230210212320,"netValue":1.021265565492448},{"date":"2025-11-13T16:00:00.000Z","stockId":7230210212320,"netValue":1.0226629365716222},{"date":"2025-11-12T16:00:00.000Z","stockId":7230210212320,"netValue":1.026889460557538},{"date":"2025-11-11T16:00:00.000Z","stockId":7230210212320,"netValue":1.0229688423940644},{"date":"2025-11-10T16:00:00.000Z","stockId":7230210212320,"netValue":1.0231506915350927},{"date":"2025-11-09T16:00:00.000Z","stockId":7230210212320,"netValue":1.024206076373989},{"date":"2025-11-06T16:00:00.000Z","stockId":7230210212320,"netValue":1.0222316609196456},{"date":"2025-11-05T16:00:00.000Z","stockId":7230210212320,"netValue":1.0230849464695213},{"date":"2025-11-04T16:00:00.000Z","stockId":7230210212320,"netValue":1.0185418890536484},{"date":"2025-11-03T16:00:00.000Z","stockId":7230210212320,"netValue":1.0169090277161765},{"date":"2025-11-02T16:00:00.000Z","stockId":7230210212320,"netValue":1.0218390807035633},{"date":"2025-10-30T16:00:00.000Z","stockId":7230210212320,"netValue":1.0212656597159853},{"date":"2025-10-29T16:00:00.000Z","stockId":7230210212320,"netValue":1.023344719236937},{"date":"2025-10-28T16:00:00.000Z","stockId":7230210212320,"netValue":1.0254459391062243},{"date":"2025-10-27T16:00:00.000Z","stockId":7230210212320,"netValue":1.0213739998257294},{"date":"2025-10-26T16:00:00.000Z","stockId":7230210212320,"netValue":1.023504059797349},{"date":"2025-10-23T16:00:00.000Z","stockId":7230210212320,"netValue":1.0199461805602381},{"date":"2025-10-21T16:00:00.000Z","stockId":7230210212320,"netValue":1.0150329608343112},{"date":"2025-10-19T16:00:00.000Z","stockId":7230210212320,"netValue":1.0133580886978661},{"date":"2025-10-16T16:00:00.000Z","stockId":7230210212320,"netValue":1.0117130445172215},{"date":"2025-10-15T16:00:00.000Z","stockId":7230210212320,"netValue":1.019889097940525},{"date":"2025-10-14T16:00:00.000Z","stockId":7230210212320,"netValue":1.0213215079748685},{"date":"2025-10-12T16:00:00.000Z","stockId":7230210212320,"netValue":1.023368554293581},{"date":"2025-10-09T16:00:00.000Z","stockId":7230210212320,"netValue":1.0236927316430786},{"date":"2025-10-08T16:00:00.000Z","stockId":7230210212320,"netValue":1.0299664629769054},{"date":"2025-09-25T16:00:00.000Z","stockId":7230210212320,"netValue":1.0154049551359314},{"date":"2025-09-24T16:00:00.000Z","stockId":7230210212320,"netValue":1.0185112321711896},{"date":"2025-09-23T16:00:00.000Z","stockId":7230210212320,"netValue":1.017699700212455},{"date":"2025-09-17T16:00:00.000Z","stockId":7230210212320,"netValue":1.013499116908191},{"date":"2025-09-16T16:00:00.000Z","stockId":7230210212320,"netValue":1.0162944191822039},{"date":"2025-09-15T16:00:00.000Z","stockId":7230210212320,"netValue":1.0135122167483201},{"date":"2025-09-14T16:00:00.000Z","stockId":7230210212320,"netValue":1.0130294953264785},{"date":"2025-09-11T16:00:00.000Z","stockId":7230210212320,"netValue":1.0134254196409982},{"date":"2025-09-10T16:00:00.000Z","stockId":7230210212320,"netValue":1.0133205991273124},{"date":"2025-09-09T16:00:00.000Z","stockId":7230210212320,"netValue":1.0077744192317375},{"date":"2025-09-08T16:00:00.000Z","stockId":7230210212320,"netValue":1.007941432570664},{"date":"2025-09-07T16:00:00.000Z","stockId":7230210212320,"netValue":1.0086954728590978},{"date":"2025-09-04T16:00:00.000Z","stockId":7230210212320,"netValue":1.0061420132482164},{"date":"2025-09-03T16:00:00.000Z","stockId":7230210212320,"netValue":0.9910249229788781},{"date":"2025-09-02T16:00:00.000Z","stockId":7230210212320,"netValue":1.003162518727523},{"date":"2025-09-01T16:00:00.000Z","stockId":7230210212320,"netValue":1.0060095198876409},{"date":"2025-08-31T16:00:00.000Z","stockId":7230210212320,"netValue":1.0142427575548236},{"date":"2025-08-27T16:00:00.000Z","stockId":7230210212320,"netValue":1.0055784574793483},{"date":"2025-08-24T16:00:00.000Z","stockId":7230210212320,"netValue":1.0084093855702463},{"date":"2025-08-21T16:00:00.000Z","stockId":7230210212320,"netValue":0.9996663730238233},{"date":"2025-08-20T16:00:00.000Z","stockId":7230210212320,"netValue":0.9920863656683307},{"date":"2025-08-19T16:00:00.000Z","stockId":7230210212320,"netValue":0.9917666835901142},{"date":"2025-08-18T16:00:00.000Z","stockId":7230210212320,"netValue":0.9867502607621406},{"date":"2025-08-17T16:00:00.000Z","stockId":7230210212320,"netValue":0.9888084460394011},{"date":"2025-08-14T16:00:00.000Z","stockId":7230210212320,"netValue":0.9834784631086992},{"date":"2025-08-13T16:00:00.000Z","stockId":7230210212320,"netValue":0.9765551191599351},{"date":"2025-08-12T16:00:00.000Z","stockId":7230210212320,"netValue":0.9801683670210886},{"date":"2025-08-07T16:00:00.000Z","stockId":7230210212320,"netValue":0.9695923705222922},{"date":"2025-08-06T16:00:00.000Z","stockId":7230210212320,"netValue":0.970014904644553},{"date":"2025-08-05T16:00:00.000Z","stockId":7230210212320,"netValue":0.9697577570586183},{"date":"2025-08-04T16:00:00.000Z","stockId":7230210212320,"netValue":0.9656252931693099},{"date":"2025-08-03T16:00:00.000Z","stockId":7230210212320,"netValue":0.9615011811952561},{"date":"2025-07-30T16:00:00.000Z","stockId":7230210212320,"netValue":0.9579678607264741},{"date":"2025-07-29T16:00:00.000Z","stockId":7230210212320,"netValue":0.9645257706000621},{"date":"2025-07-27T16:00:00.000Z","stockId":7230210212320,"netValue":0.9635904812797609},{"date":"2025-07-24T16:00:00.000Z","stockId":7230210212320,"netValue":0.9616934836801984},{"date":"2025-07-23T16:00:00.000Z","stockId":7230210212320,"netValue":0.9615570635016653},{"date":"2025-07-22T16:00:00.000Z","stockId":7230210212320,"netValue":0.957476522653543},{"date":"2025-07-21T16:00:00.000Z","stockId":7230210212320,"netValue":0.9580792236359239},{"date":"2025-07-20T16:00:00.000Z","stockId":7230210212320,"netValue":0.9556284337245468},{"date":"2025-07-17T16:00:00.000Z","stockId":7230210212320,"netValue":0.9521917452937676},{"date":"2025-07-16T16:00:00.000Z","stockId":7230210212320,"netValue":0.9493441822911222},{"date":"2025-07-15T16:00:00.000Z","stockId":7230210212320,"netValue":0.9442342682826816},{"date":"2025-07-14T16:00:00.000Z","stockId":7230210212320,"netValue":0.9445073336637184},{"date":"2025-07-13T16:00:00.000Z","stockId":7230210212320,"netValue":0.9420553896658085},{"date":"2025-07-10T16:00:00.000Z","stockId":7230210212320,"netValue":0.9403684579970646},{"date":"2025-07-09T16:00:00.000Z","stockId":7230210212320,"netValue":0.9392720934314637},{"date":"2025-07-08T16:00:00.000Z","stockId":7230210212320,"netValue":0.9378807732060346},{"date":"2025-07-07T16:00:00.000Z","stockId":7230210212320,"netValue":0.9401708659758046},{"date":"2025-07-06T16:00:00.000Z","stockId":7230210212320,"netValue":0.9344841790216246},{"date":"2025-07-03T16:00:00.000Z","stockId":7230210212320,"netValue":0.9356191501678037},{"date":"2025-07-02T16:00:00.000Z","stockId":7230210212320,"netValue":0.9363649934658353},{"date":"2025-07-01T16:00:00.000Z","stockId":7230210212320,"netValue":0.9336172266029911},{"date":"2025-06-30T16:00:00.000Z","stockId":7230210212320,"netValue":0.9361629737374404},{"date":"2025-06-29T16:00:00.000Z","stockId":7230210212320,"netValue":0.934819051501632},{"date":"2025-06-25T16:00:00.000Z","stockId":7230210212320,"netValue":0.9286313180537797},{"date":"2025-06-24T16:00:00.000Z","stockId":7230210212320,"netValue":0.9297463536832007},{"date":"2025-06-23T16:00:00.000Z","stockId":7230210212320,"netValue":0.9235773166903395},{"date":"2025-06-22T16:00:00.000Z","stockId":7230210212320,"netValue":0.9178419884735378},{"date":"2025-06-19T16:00:00.000Z","stockId":7230210212320,"netValue":0.914637997744567},{"date":"2025-06-18T16:00:00.000Z","stockId":7230210212320,"netValue":0.9164607225671874},{"date":"2025-06-17T16:00:00.000Z","stockId":7230210212320,"netValue":0.9240083630623044},{"date":"2025-06-16T16:00:00.000Z","stockId":7230210212320,"netValue":0.9233644736413946},{"date":"2025-06-15T16:00:00.000Z","stockId":7230210212320,"netValue":0.9264346748416086},{"date":"2025-06-12T16:00:00.000Z","stockId":7230210212320,"netValue":0.9250782458261733},{"date":"2025-06-11T16:00:00.000Z","stockId":7230210212320,"netValue":0.92758821006374},{"date":"2025-06-10T16:00:00.000Z","stockId":7230210212320,"netValue":0.9266047917059573},{"date":"2025-06-09T16:00:00.000Z","stockId":7230210212320,"netValue":0.9230240909555447},{"date":"2025-06-08T16:00:00.000Z","stockId":7230210212320,"netValue":0.9252971761809962},{"date":"2025-06-05T16:00:00.000Z","stockId":7230210212320,"netValue":0.9207927074221274},{"date":"2025-06-04T16:00:00.000Z","stockId":7230210212320,"netValue":0.9213906286585627},{"date":"2025-06-03T16:00:00.000Z","stockId":7230210212320,"netValue":0.9205641411030543},{"date":"2025-06-02T16:00:00.000Z","stockId":7230210212320,"netValue":0.9160477530091418},{"date":"2025-05-27T16:00:00.000Z","stockId":7230210212320,"netValue":0.9107183633931775},{"date":"2025-05-26T16:00:00.000Z","stockId":7230210212320,"netValue":0.9114073417402078},{"date":"2025-05-25T16:00:00.000Z","stockId":7230210212320,"netValue":0.9128210258581442},{"date":"2025-05-22T16:00:00.000Z","stockId":7230210212320,"netValue":0.9137560618176291},{"date":"2025-05-21T16:00:00.000Z","stockId":7230210212320,"netValue":0.9164136917689092},{"date":"2025-05-20T16:00:00.000Z","stockId":7230210212320,"netValue":0.9191187262135914},{"date":"2025-05-19T16:00:00.000Z","stockId":7230210212320,"netValue":0.9162227313930149},{"date":"2025-05-18T16:00:00.000Z","stockId":7230210212320,"netValue":0.9117163309847978},{"date":"2025-05-15T16:00:00.000Z","stockId":7230210212320,"netValue":0.9108433130007958},{"date":"2025-05-14T16:00:00.000Z","stockId":7230210212320,"netValue":0.9112853547858302},{"date":"2025-05-13T16:00:00.000Z","stockId":7230210212320,"netValue":0.9170768664383274},{"date":"2025-05-12T16:00:00.000Z","stockId":7230210212320,"netValue":0.9146182207028003},{"date":"2025-05-11T16:00:00.000Z","stockId":7230210212320,"netValue":0.9161497941022132},{"date":"2025-05-08T16:00:00.000Z","stockId":7230210212320,"netValue":0.91056006614616},{"date":"2025-05-07T16:00:00.000Z","stockId":7230210212320,"netValue":0.9132221118247967},{"date":"2025-05-06T16:00:00.000Z","stockId":7230210212320,"netValue":0.9121652899269619},{"date":"2025-05-05T16:00:00.000Z","stockId":7230210212320,"netValue":0.913081855648048},{"date":"2025-04-27T16:00:00.000Z","stockId":7230210212320,"netValue":0.9000270923360234},{"date":"2025-04-24T16:00:00.000Z","stockId":7230210212320,"netValue":0.9012298059995643},{"date":"2025-04-23T16:00:00.000Z","stockId":7230210212320,"netValue":0.9015549027410282},{"date":"2025-04-22T16:00:00.000Z","stockId":7230210212320,"netValue":0.9035353940007776},{"date":"2025-04-20T16:00:00.000Z","stockId":7230210212320,"netValue":0.9000934669840642},{"date":"2025-04-17T16:00:00.000Z","stockId":7230210212320,"netValue":0.8941795022690897},{"date":"2025-04-16T16:00:00.000Z","stockId":7230210212320,"netValue":0.8954264101690976},{"date":"2025-04-15T16:00:00.000Z","stockId":7230210212320,"netValue":0.8935409078338905},{"date":"2025-04-14T16:00:00.000Z","stockId":7230210212320,"netValue":0.8981566716561941},{"date":"2025-04-13T16:00:00.000Z","stockId":7230210212320,"netValue":0.8989639438273788},{"date":"2025-04-10T16:00:00.000Z","stockId":7230210212320,"netValue":0.8935034560102602},{"date":"2025-04-09T16:00:00.000Z","stockId":7230210212320,"netValue":0.889041937822274},{"date":"2025-04-08T16:00:00.000Z","stockId":7230210212320,"netValue":0.8788188235360004},{"date":"2025-04-07T16:00:00.000Z","stockId":7230210212320,"netValue":0.8702870559162847},{"date":"2025-04-06T16:00:00.000Z","stockId":7230210212320,"netValue":0.8647014181775319},{"date":"2025-03-31T16:00:00.000Z","stockId":7230210212320,"netValue":0.9164943449092356},{"date":"2025-03-30T16:00:00.000Z","stockId":7230210212320,"netValue":0.9131288539765141},{"date":"2025-03-27T16:00:00.000Z","stockId":7230210212320,"netValue":0.9163558884142535},{"date":"2025-03-26T16:00:00.000Z","stockId":7230210212320,"netValue":0.9190353825127344},{"date":"2025-03-25T16:00:00.000Z","stockId":7230210212320,"netValue":0.9166401591039772},{"date":"2025-03-24T16:00:00.000Z","stockId":7230210212320,"netValue":0.9149999374240363},{"date":"2025-03-23T16:00:00.000Z","stockId":7230210212320,"netValue":0.9194798674726471},{"date":"2025-03-20T16:00:00.000Z","stockId":7230210212320,"netValue":0.9187920893057541},{"date":"2025-03-19T16:00:00.000Z","stockId":7230210212320,"netValue":0.9288740474203536},{"date":"2025-03-18T16:00:00.000Z","stockId":7230210212320,"netValue":0.9339469214985451},{"date":"2025-03-17T16:00:00.000Z","stockId":7230210212320,"netValue":0.9357346471928831},{"date":"2025-03-16T16:00:00.000Z","stockId":7230210212320,"netValue":0.9305816239460836},{"date":"2025-03-13T16:00:00.000Z","stockId":7230210212320,"netValue":0.9299304343316308},{"date":"2025-03-12T16:00:00.000Z","stockId":7230210212320,"netValue":0.9194853995435959},{"date":"2025-03-11T16:00:00.000Z","stockId":7230210212320,"netValue":0.9244439036832699},{"date":"2025-03-10T16:00:00.000Z","stockId":7230210212320,"netValue":0.9257755527661293},{"date":"2025-03-09T16:00:00.000Z","stockId":7230210212320,"netValue":0.9241142984906955},{"date":"2025-03-06T16:00:00.000Z","stockId":7230210212320,"netValue":0.9273140377873941},{"date":"2025-03-04T16:00:00.000Z","stockId":7230210212320,"netValue":0.9177475757831159},{"date":"2025-03-03T16:00:00.000Z","stockId":7230210212320,"netValue":0.911766076354175},{"date":"2025-03-02T16:00:00.000Z","stockId":7230210212320,"netValue":0.9092274431101113},{"date":"2025-02-27T16:00:00.000Z","stockId":7230210212320,"netValue":0.9083709403962978},{"date":"2025-02-26T16:00:00.000Z","stockId":7230210212320,"netValue":0.92317956438276},{"date":"2025-02-25T16:00:00.000Z","stockId":7230210212320,"netValue":0.9247870096654841},{"date":"2025-02-24T16:00:00.000Z","stockId":7230210212320,"netValue":0.9173136007221847},{"date":"2025-02-23T16:00:00.000Z","stockId":7230210212320,"netValue":0.9226086879429124},{"date":"2025-02-20T16:00:00.000Z","stockId":7230210212320,"netValue":0.9244377132166646},{"date":"2025-02-19T16:00:00.000Z","stockId":7230210212320,"netValue":0.9152940769081852},{"date":"2025-02-18T16:00:00.000Z","stockId":7230210212320,"netValue":0.9157321115696634},{"date":"2025-02-17T16:00:00.000Z","stockId":7230210212320,"netValue":0.9110875129332812},{"date":"2025-02-16T16:00:00.000Z","stockId":7230210212320,"netValue":0.9145479040013124},{"date":"2025-02-13T16:00:00.000Z","stockId":7230210212320,"netValue":0.9148218490583002},{"date":"2025-02-11T16:00:00.000Z","stockId":7230210212320,"netValue":0.9119546828496905},{"date":"2025-02-10T16:00:00.000Z","stockId":7230210212320,"netValue":0.9071939975883273},{"date":"2025-02-09T16:00:00.000Z","stockId":7230210212320,"netValue":0.9093265878714316},{"date":"2025-02-06T16:00:00.000Z","stockId":7230210212320,"netValue":0.9069766584283085},{"date":"2025-02-05T16:00:00.000Z","stockId":7230210212320,"netValue":0.9020856209049635},{"date":"2025-02-04T16:00:00.000Z","stockId":7230210212320,"netValue":0.8958905672570014},{"date":"2025-01-26T16:00:00.000Z","stockId":7230210212320,"netValue":0.8972709644301655},{"date":"2025-01-22T16:00:00.000Z","stockId":7230210212320,"netValue":0.8931091874546402},{"date":"2025-01-21T16:00:00.000Z","stockId":7230210212320,"netValue":0.8943558833390773},{"date":"2025-01-20T16:00:00.000Z","stockId":7230210212320,"netValue":0.8974758755309307},{"date":"2025-01-19T16:00:00.000Z","stockId":7230210212320,"netValue":0.8957698677032195},{"date":"2025-01-16T16:00:00.000Z","stockId":7230210212320,"netValue":0.892909850736388},{"date":"2025-01-15T16:00:00.000Z","stockId":7230210212320,"netValue":0.8901905249495181},{"date":"2025-01-14T16:00:00.000Z","stockId":7230210212320,"netValue":0.8879768471839842},{"date":"2025-01-13T16:00:00.000Z","stockId":7230210212320,"netValue":0.8905052888635945},{"date":"2025-01-12T16:00:00.000Z","stockId":7230210212320,"netValue":0.8793509806310513},{"date":"2025-01-09T16:00:00.000Z","stockId":7230210212320,"netValue":0.8809083769061297},{"date":"2025-01-08T16:00:00.000Z","stockId":7230210212320,"netValue":0.8871269844436467},{"date":"2025-01-07T16:00:00.000Z","stockId":7230210212320,"netValue":0.8872672308712028},{"date":"2025-01-06T16:00:00.000Z","stockId":7230210212320,"netValue":0.8879602077087172},{"date":"2025-01-05T16:00:00.000Z","stockId":7230210212320,"netValue":0.8860537470010181},{"date":"2025-01-02T16:00:00.000Z","stockId":7230210212320,"netValue":0.8868608744364539},{"date":"2025-01-01T16:00:00.000Z","stockId":7230210212320,"netValue":0.8909805314008465},{"date":"2024-12-30T16:00:00.000Z","stockId":7230210212320,"netValue":0.9003365090644774},{"date":"2024-12-29T16:00:00.000Z","stockId":7230210212320,"netValue":0.9049184507631804},{"date":"2024-12-26T16:00:00.000Z","stockId":7230210212320,"netValue":0.9042592505333427},{"date":"2024-12-25T16:00:00.000Z","stockId":7230210212320,"netValue":0.9044191757011482},{"date":"2024-12-24T16:00:00.000Z","stockId":7230210212320,"netValue":0.9032518250884478},{"date":"2024-12-22T16:00:00.000Z","stockId":7230210212320,"netValue":0.8996118815801524},{"date":"2024-12-17T16:00:00.000Z","stockId":7230210212320,"netValue":0.9022792375658331},{"date":"2024-12-16T16:00:00.000Z","stockId":7230210212320,"netValue":0.9001870392865925},{"date":"2024-12-15T16:00:00.000Z","stockId":7230210212320,"netValue":0.9021465334003032},{"date":"2024-12-12T16:00:00.000Z","stockId":7230210212320,"netValue":0.9055995037329456},{"date":"2024-12-11T16:00:00.000Z","stockId":7230210212320,"netValue":0.9143822166860373},{"date":"2024-12-10T16:00:00.000Z","stockId":7230210212320,"netValue":0.9097934992103485},{"date":"2024-12-08T16:00:00.000Z","stockId":7230210212320,"netValue":0.9066913186798113},{"date":"2024-12-04T16:00:00.000Z","stockId":7230210212320,"netValue":0.8995734115075815},{"date":"2024-12-03T16:00:00.000Z","stockId":7230210212320,"netValue":0.9003350398300178},{"date":"2024-12-02T16:00:00.000Z","stockId":7230210212320,"netValue":0.9023167934364943},{"date":"2024-12-01T16:00:00.000Z","stockId":7230210212320,"netValue":0.9007487979050857},{"date":"2024-11-28T16:00:00.000Z","stockId":7230210212320,"netValue":0.8966734475160879},{"date":"2024-11-27T16:00:00.000Z","stockId":7230210212320,"netValue":0.8918489793368529},{"date":"2024-11-26T16:00:00.000Z","stockId":7230210212320,"netValue":0.8959827800175483},{"date":"2024-11-25T16:00:00.000Z","stockId":7230210212320,"netValue":0.8885397313920553},{"date":"2024-11-24T16:00:00.000Z","stockId":7230210212320,"netValue":0.8899301721096129},{"date":"2024-11-21T16:00:00.000Z","stockId":7230210212320,"netValue":0.8906752470091652},{"date":"2024-11-20T16:00:00.000Z","stockId":7230210212320,"netValue":0.9023432349067082},{"date":"2024-11-19T16:00:00.000Z","stockId":7230210212320,"netValue":0.9021514355253819},{"date":"2024-11-18T16:00:00.000Z","stockId":7230210212320,"netValue":0.8997258637566303},{"date":"2024-11-17T16:00:00.000Z","stockId":7230210212320,"netValue":0.8951433556318763},{"date":"2024-11-13T16:00:00.000Z","stockId":7230210212320,"netValue":0.9021236632276337},{"date":"2024-11-12T16:00:00.000Z","stockId":7230210212320,"netValue":0.9103786894195709},{"date":"2024-11-11T16:00:00.000Z","stockId":7230210212320,"netValue":0.9088641811555078},{"date":"2024-11-10T16:00:00.000Z","stockId":7230210212320,"netValue":0.9151206807007601},{"date":"2024-11-07T16:00:00.000Z","stockId":7230210212320,"netValue":0.9136346667162838},{"date":"2024-11-06T16:00:00.000Z","stockId":7230210212320,"netValue":0.9170450858577592},{"date":"2024-11-05T16:00:00.000Z","stockId":7230210212320,"netValue":0.9085453884981569},{"date":"2024-11-04T16:00:00.000Z","stockId":7230210212320,"netValue":0.9114298237755838},{"date":"2024-11-03T16:00:00.000Z","stockId":7230210212320,"netValue":0.902894924988962},{"date":"2024-10-31T16:00:00.000Z","stockId":7230210212320,"netValue":0.8981899962282132},{"date":"2024-10-30T16:00:00.000Z","stockId":7230210212320,"netValue":0.8984691091669563},{"date":"2024-10-29T16:00:00.000Z","stockId":7230210212320,"netValue":0.898736846503061},{"date":"2024-10-28T16:00:00.000Z","stockId":7230210212320,"netValue":0.9016179109037601},{"date":"2024-10-27T16:00:00.000Z","stockId":7230210212320,"netValue":0.905924310103223},{"date":"2024-10-24T16:00:00.000Z","stockId":7230210212320,"netValue":0.9047091497775731},{"date":"2024-10-22T16:00:00.000Z","stockId":7230210212320,"netValue":0.9071258178310699},{"date":"2024-10-21T16:00:00.000Z","stockId":7230210212320,"netValue":0.9056429870166081},{"date":"2024-10-20T16:00:00.000Z","stockId":7230210212320,"netValue":0.903146487684535},{"date":"2024-10-17T16:00:00.000Z","stockId":7230210212320,"netValue":0.9024174104877993},{"date":"2024-10-16T16:00:00.000Z","stockId":7230210212320,"netValue":0.8885351765190659},{"date":"2024-10-15T16:00:00.000Z","stockId":7230210212320,"netValue":0.8931344047831309},{"date":"2024-10-14T16:00:00.000Z","stockId":7230210212320,"netValue":0.8924438904568796},{"date":"2024-10-13T16:00:00.000Z","stockId":7230210212320,"netValue":0.9040555165498253},{"date":"2024-10-10T16:00:00.000Z","stockId":7230210212320,"netValue":0.897241818117315},{"date":"2024-10-09T16:00:00.000Z","stockId":7230210212320,"netValue":0.9057576143930972},{"date":"2024-10-08T16:00:00.000Z","stockId":7230210212320,"netValue":0.898539627077249},{"date":"2024-10-07T16:00:00.000Z","stockId":7230210212320,"netValue":0.9290981304802057},{"date":"2024-09-25T16:00:00.000Z","stockId":7230210212320,"netValue":0.8563791965842298},{"date":"2024-09-24T16:00:00.000Z","stockId":7230210212320,"netValue":0.8410857000761293},{"date":"2024-09-23T16:00:00.000Z","stockId":7230210212320,"netValue":0.8382432370797442},{"date":"2024-09-22T16:00:00.000Z","stockId":7230210212320,"netValue":0.8242822804328491},{"date":"2024-09-19T16:00:00.000Z","stockId":7230210212320,"netValue":0.8243472594147496},{"date":"2024-09-18T16:00:00.000Z","stockId":7230210212320,"netValue":0.8247441582763514},{"date":"2024-09-17T16:00:00.000Z","stockId":7230210212320,"netValue":0.8212025370127112},{"date":"2024-09-10T16:00:00.000Z","stockId":7230210212320,"netValue":0.8217056338366047},{"date":"2024-09-09T16:00:00.000Z","stockId":7230210212320,"netValue":0.8211972562539436},{"date":"2024-09-08T16:00:00.000Z","stockId":7230210212320,"netValue":0.820914788969453},{"date":"2024-09-05T16:00:00.000Z","stockId":7230210212320,"netValue":0.8257947350528515},{"date":"2024-09-04T16:00:00.000Z","stockId":7230210212320,"netValue":0.8302451671308969},{"date":"2024-09-03T16:00:00.000Z","stockId":7230210212320,"netValue":0.8294216391747955},{"date":"2024-09-02T16:00:00.000Z","stockId":7230210212320,"netValue":0.8323391172841184},{"date":"2024-09-01T16:00:00.000Z","stockId":7230210212320,"netValue":0.8299582719691383},{"date":"2024-08-29T16:00:00.000Z","stockId":7230210212320,"netValue":0.8364457906378756},{"date":"2024-08-28T16:00:00.000Z","stockId":7230210212320,"netValue":0.8312002893027978},{"date":"2024-08-27T16:00:00.000Z","stockId":7230210212320,"netValue":0.8291374075660998},{"date":"2024-08-25T16:00:00.000Z","stockId":7230210212320,"netValue":0.8334604166271625},{"date":"2024-08-22T16:00:00.000Z","stockId":7230210212320,"netValue":0.8333877007381447},{"date":"2024-08-21T16:00:00.000Z","stockId":7230210212320,"netValue":0.8330231384316549},{"date":"2024-08-20T16:00:00.000Z","stockId":7230210212320,"netValue":0.8343136700986815},{"date":"2024-08-19T16:00:00.000Z","stockId":7230210212320,"netValue":0.8354765438778509},{"date":"2024-08-18T16:00:00.000Z","stockId":7230210212320,"netValue":0.8404501191703717},{"date":"2024-08-15T16:00:00.000Z","stockId":7230210212320,"netValue":0.8391111645088516},{"date":"2024-08-14T16:00:00.000Z","stockId":7230210212320,"netValue":0.8392683373485198},{"date":"2024-08-13T16:00:00.000Z","stockId":7230210212320,"netValue":0.8377576337505025},{"date":"2024-08-12T16:00:00.000Z","stockId":7230210212320,"netValue":0.8418592111711166},{"date":"2024-08-11T16:00:00.000Z","stockId":7230210212320,"netValue":0.8404571328161825},{"date":"2024-08-07T16:00:00.000Z","stockId":7230210212320,"netValue":0.8420071456523401},{"date":"2024-08-06T16:00:00.000Z","stockId":7230210212320,"netValue":0.8421681744432752},{"date":"2024-08-05T16:00:00.000Z","stockId":7230210212320,"netValue":0.8411854151799218},{"date":"2024-08-04T16:00:00.000Z","stockId":7230210212320,"netValue":0.8389062854741},{"date":"2024-08-01T16:00:00.000Z","stockId":7230210212320,"netValue":0.8467054944116392},{"date":"2024-07-31T16:00:00.000Z","stockId":7230210212320,"netValue":0.851830970413552},{"date":"2024-07-30T16:00:00.000Z","stockId":7230210212320,"netValue":0.8540243693934257},{"date":"2024-07-29T16:00:00.000Z","stockId":7230210212320,"netValue":0.8421866374698204},{"date":"2024-07-28T16:00:00.000Z","stockId":7230210212320,"netValue":0.8453682610971753},{"date":"2024-07-25T16:00:00.000Z","stockId":7230210212320,"netValue":0.8467019035223973},{"date":"2024-07-24T16:00:00.000Z","stockId":7230210212320,"netValue":0.8420667256809271},{"date":"2024-07-23T16:00:00.000Z","stockId":7230210212320,"netValue":0.8462537490935862},{"date":"2024-07-22T16:00:00.000Z","stockId":7230210212320,"netValue":0.8500692346580032},{"date":"2024-07-21T16:00:00.000Z","stockId":7230210212320,"netValue":0.8608895487531055},{"date":"2024-07-18T16:00:00.000Z","stockId":7230210212320,"netValue":0.8618969934631411},{"date":"2024-07-17T16:00:00.000Z","stockId":7230210212320,"netValue":0.8633919973110258},{"date":"2024-07-16T16:00:00.000Z","stockId":7230210212320,"netValue":0.8612234016505598},{"date":"2024-07-15T16:00:00.000Z","stockId":7230210212320,"netValue":0.8650014244625024},{"date":"2024-07-14T16:00:00.000Z","stockId":7230210212320,"netValue":0.8636319870939447},{"date":"2024-07-11T16:00:00.000Z","stockId":7230210212320,"netValue":0.8652662641196677},{"date":"2024-07-10T16:00:00.000Z","stockId":7230210212320,"netValue":0.8652964618449533},{"date":"2024-07-09T16:00:00.000Z","stockId":7230210212320,"netValue":0.8583987087961686},{"date":"2024-07-08T16:00:00.000Z","stockId":7230210212320,"netValue":0.8611322800177158},{"date":"2024-07-07T16:00:00.000Z","stockId":7230210212320,"netValue":0.855651180154611},{"date":"2024-07-04T16:00:00.000Z","stockId":7230210212320,"netValue":0.8607213129405002},{"date":"2024-07-03T16:00:00.000Z","stockId":7230210212320,"netValue":0.8594411050091482},{"date":"2024-07-02T16:00:00.000Z","stockId":7230210212320,"netValue":0.862126654769484},{"date":"2024-07-01T16:00:00.000Z","stockId":7230210212320,"netValue":0.8638401205229091},{"date":"2024-06-30T16:00:00.000Z","stockId":7230210212320,"netValue":0.8674407909158115},{"date":"2024-06-29T16:00:00.000Z","stockId":7230210212320,"netValue":0.8642804982647992},{"date":"2024-06-27T16:00:00.000Z","stockId":7230210212320,"netValue":0.8643245824226846},{"date":"2024-06-26T16:00:00.000Z","stockId":7230210212320,"netValue":0.8608907697251245},{"date":"2024-06-25T16:00:00.000Z","stockId":7230210212320,"netValue":0.8670927744201272},{"date":"2024-06-24T16:00:00.000Z","stockId":7230210212320,"netValue":0.8633523927649008},{"date":"2024-06-23T16:00:00.000Z","stockId":7230210212320,"netValue":0.864855724868227},{"date":"2024-06-20T16:00:00.000Z","stockId":7230210212320,"netValue":0.8708793359166971},{"date":"2024-06-19T16:00:00.000Z","stockId":7230210212320,"netValue":0.8719614373957022},{"date":"2024-06-18T16:00:00.000Z","stockId":7230210212320,"netValue":0.8753588012218254},{"date":"2024-06-17T16:00:00.000Z","stockId":7230210212320,"netValue":0.8765573000699869},{"date":"2024-06-16T16:00:00.000Z","stockId":7230210212320,"netValue":0.8749583626646439},{"date":"2024-06-13T16:00:00.000Z","stockId":7230210212320,"netValue":0.8758935876082865},{"date":"2024-06-12T16:00:00.000Z","stockId":7230210212320,"netValue":0.8749299917551724},{"date":"2024-06-11T16:00:00.000Z","stockId":7230210212320,"netValue":0.8765949042803161},{"date":"2024-06-10T16:00:00.000Z","stockId":7230210212320,"netValue":0.8753153799765044},{"date":"2024-06-04T16:00:00.000Z","stockId":7230210212320,"netValue":0.8793946815967124},{"date":"2024-06-03T16:00:00.000Z","stockId":7230210212320,"netValue":0.8839731049472328},{"date":"2024-06-02T16:00:00.000Z","stockId":7230210212320,"netValue":0.8799151393052056},{"date":"2024-05-30T16:00:00.000Z","stockId":7230210212320,"netValue":0.8802627364610502},{"date":"2024-05-29T16:00:00.000Z","stockId":7230210212320,"netValue":0.8809286044277882},{"date":"2024-05-28T16:00:00.000Z","stockId":7230210212320,"netValue":0.8839379786096413},{"date":"2024-05-27T16:00:00.000Z","stockId":7230210212320,"netValue":0.883826179491941},{"date":"2024-05-26T16:00:00.000Z","stockId":7230210212320,"netValue":0.8870076058910841}]}