window.pageData = {"startDate":"2024-07-26T13:03:28.175Z","endDate":"2026-07-26T13:03:28.175Z","manager":{"_id":7131223239210,"name":"茅利伟","gender":"m","educationCode":"001002","resume":"茅利伟，硕士研究生，11年证券基金从业经历。曾任职于杉杉青骓投资管理有限公司和上海海通证券资产管理有限公司。2022年12月加入国泰基金，拟任基金经理。2023年6月起任国泰聚鑫纯债债券型证券投资基金的基金经理，2023年7月起兼任国泰鑫享稳健6个月滚动持有债券型证券投资基金的基金经理，2023年8月起兼任国泰金龙债券证券投资基金的基金经理，2023年10月起兼任国泰惠盈纯债债券型证券投资基金的基金经理，2024年1月起兼任国泰安康定期支付混合型证券投资基金、国泰安璟债券型证券投资基金和国泰浓益灵活配置混合型证券投资基金的基金经理，2024年5月起兼任国泰浩益混合型证券投资基金的基金经理。","tickerId":131223239210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20662172","exchange":"fm","cnInfoCode":"db20662172","followedNum":0,"currency":"CNY","workingDate":"2023-06-13T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"bond","pinyin":"mlw","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7131223239210,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.04148069996377379,"fm_p_r_m1":-0.0010505704996581766,"fm_p_r_m3":-0.00013843162404103548,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.2052469135802469,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7004716981132075,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.7797286512370312,"fm_p_r_m6":0.003609546390697327,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.782716049382716,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.5642087821043911,"fm_p_r_y1":0.036802111069483834,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.18985126859142606,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5715474209650583,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.1732186732186732,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5349417637271214,"fm_p_r_fys":0.013737607842892352,"fm_p_r_y3":0.13223202663262956},"fmi":{"stockId":7131223239210,"type":"fmi","fm_my":3.1,"fm_a_as":0,"fm_a_mfn":12,"fm_as":6622250917.111401,"fm_b_as":5961476749.9933,"fm_e_as":0,"fm_h_as":660774167.1180999,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":660774167.1180999,"fm_q_as":0,"fm_r_f_cagr":0.2221,"fm_r_fd":3000000025464,"fm_r_ftp":0.2221,"fm_d":{"3000000000367":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","3000000000526":"本基金的基金经理","3000000006941":"本基金的基金经理","3000000008921":"本基金的基金经理","3000000011653":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","3000000016419":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","3000000020002":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","3000000009691":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","3000000001265":"本基金的基金经理","3000000005246":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","3000000160217":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","3000000025266":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理"},"fm_wy":13}},"topTenManagedFundList":[{"_id":3000000023141,"name":"国泰金龙债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023141","tickerId":23141,"shortName":"国泰金龙债券D","currency":"CNY","__csrcFundId":74,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:01:58.967Z","inceptionDate":"2025-01-13T16:00:00.000Z","pinyin":"gtjlzqzqtzjj","fundCollectionId":4000050010000,"followedNum":1,"hotMetrics":{"stockId":3000000023141,"type":"f_as","f_tas":1123418518.5496,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016419,"__csrcFundId":12178,"stockCode":"016419","shortName":"国泰安璟债券(016419)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16419,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.601Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰安璟债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":190963975.55,"setUpShares":190963975.55,"pinyin":"gtajzqxzqtzjj","followedNum":2,"masterFundShortName":"国泰安璟债券","hotMetrics":{"stockId":3000000016419,"type":"f_as","f_tas":1071815974.4760001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011653,"__csrcFundId":9156,"stockCode":"011653","shortName":"国泰鑫享稳健6个月滚动持有债券(011653)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11653,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.578Z","status":"normal","name":"国泰鑫享稳健6个月滚动持有债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050010000,"inceptionDate":"2021-05-18T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":133693975.67,"setUpShares":133693975.67,"pinyin":"gtxxwj6gygdcyzqxzqtzjj","masterFundShortName":"国泰鑫享稳健6个月滚动持有债券","hotMetrics":{"stockId":3000000011653,"type":"f_as","f_tas":967178581.9712001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020002,"__csrcFundId":74,"stockCode":"020002","shortName":"国泰金龙债券(020002)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20002,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.629Z","status":"normal","inceptionDate":"2003-12-04T16:00:00.000Z","name":"国泰金龙债券证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050010000,"currency":"CNY","pinyin":"gtjlzqzqtzjj","masterFundShortName":"国泰金龙债券","hotMetrics":{"stockId":3000000020002,"type":"f_as","f_tas":957691877.0712,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000160217,"__csrcFundId":1983,"stockCode":"160217","shortName":"国泰信用互利债券(160217)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":160217,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.679Z","status":"normal","inceptionDate":"2011-12-28T16:00:00.000Z","name":"国泰信用互利债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050010000,"currency":"CNY","pinyin":"gtxyhlzqxzqtzjj","masterFundShortName":"国泰信用互利债券","hotMetrics":{"stockId":3000000160217,"type":"f_as","f_tas":395528736.4896,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025266,"__csrcFundId":15815,"stockCode":"025266","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25266,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰稳健添利债券(025266)","lastUpdated":"2026-07-24T21:20:09.663Z","name":"国泰稳健添利债券型证券投资基金","pinyin":"gtwjtlzqxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":1382334112.22,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":1382334112.22,"inceptionDate":"2025-10-30T16:00:00.000Z","masterFundShortName":"国泰稳健添利债券","hotMetrics":{"stockId":3000000025266,"type":"f_as","f_tas":367872771.9672,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009691,"__csrcFundId":7871,"stockCode":"009691","name":"国泰浩益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9691,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.310Z","status":"normal","exchange":"jj","shortName":"国泰浩益混合(009691)","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":718388429.67,"setUpShares":718388429.67,"pinyin":"gthyhhxzqtzjj","masterFundShortName":"国泰浩益混合","hotMetrics":{"stockId":3000000009691,"type":"f_as","f_tas":325563033.35179996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011654,"name":"国泰鑫享稳健6个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011654","tickerId":11654,"shortName":"国泰鑫享稳健6个月滚动持有债券C","__csrcFundId":9156,"lastUpdated":"2025-01-04T00:32:09.051Z","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":102859708.32,"setUpShares":102859708.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtxxwj6gygdcyzqxzqtzjj","hotMetrics":{"stockId":3000000011654,"type":"f_as","f_tas":310333554.303,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005246,"__csrcFundId":4966,"stockCode":"005246","shortName":"国泰可转债债券(005246)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5246,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.486Z","status":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","name":"国泰可转债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050010000,"currency":"CNY","pinyin":"gtkzzzqxzqtzjj","masterFundShortName":"国泰可转债债券","hotMetrics":{"stockId":3000000005246,"type":"f_as","f_tas":211035004.91099998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016420,"name":"国泰安璟债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016420","tickerId":16420,"shortName":"国泰安璟债券C","currency":"CNY","__csrcFundId":12178,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.860Z","fundCollectionId":4000050010000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":25122173.34,"setUpShares":25122173.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtajzqxzqtzjj","hotMetrics":{"stockId":3000000016420,"type":"f_as","f_tas":184722578.56,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7131223239210,"date":"2026-07-23T16:00:00.000Z","netValue":1.1347471737669546},{"date":"2026-07-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.1363122610407037},{"stockId":7131223239210,"date":"2026-07-21T16:00:00.000Z","netValue":1.135608949794128},{"date":"2026-07-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.1370199347369987},{"stockId":7131223239210,"date":"2026-07-19T16:00:00.000Z","netValue":1.1317885582350555},{"date":"2026-07-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.1303239473387585},{"date":"2026-07-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.1350793047621794},{"stockId":7131223239210,"date":"2026-07-14T16:00:00.000Z","netValue":1.136483058720338},{"date":"2026-07-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.1361925045437415},{"date":"2026-07-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.1331475145187062},{"date":"2026-07-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.1351554982986471},{"date":"2026-07-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.1384495714578593},{"date":"2026-07-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.1357773507665507},{"stockId":7131223239210,"date":"2026-07-06T16:00:00.000Z","netValue":1.1359466880405373},{"date":"2026-07-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.1371417967657687},{"date":"2026-07-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.1356153799643698},{"stockId":7131223239210,"date":"2026-07-01T16:00:00.000Z","netValue":1.1338615801435046},{"stockId":7131223239210,"date":"2026-06-30T16:00:00.000Z","netValue":1.1371171819201653},{"stockId":7131223239210,"date":"2026-06-29T16:00:00.000Z","netValue":1.1365211991108233},{"stockId":7131223239210,"date":"2026-06-28T16:00:00.000Z","netValue":1.1364004928287614},{"date":"2026-06-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.1330690979963887},{"stockId":7131223239210,"date":"2026-06-24T16:00:00.000Z","netValue":1.1359405594080338},{"date":"2026-06-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.1356011751430886},{"stockId":7131223239210,"date":"2026-06-22T16:00:00.000Z","netValue":1.1346640806457957},{"date":"2026-06-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.1389818387237618},{"stockId":7131223239210,"date":"2026-06-17T16:00:00.000Z","netValue":1.1358836829610957},{"date":"2026-06-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.137683468082253},{"stockId":7131223239210,"date":"2026-06-15T16:00:00.000Z","netValue":1.1370966738790118},{"date":"2026-06-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.1393383117961422},{"date":"2026-06-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.1374198196754552},{"date":"2026-06-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.134764668300881},{"stockId":7131223239210,"date":"2026-06-09T16:00:00.000Z","netValue":1.1355897161959367},{"stockId":7131223239210,"date":"2026-06-08T16:00:00.000Z","netValue":1.1374343465179468},{"date":"2026-06-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.135168669851133},{"stockId":7131223239210,"date":"2026-06-04T16:00:00.000Z","netValue":1.1375462651676829},{"stockId":7131223239210,"date":"2026-06-03T16:00:00.000Z","netValue":1.1394968525299083},{"stockId":7131223239210,"date":"2026-06-02T16:00:00.000Z","netValue":1.1414268411085826},{"stockId":7131223239210,"date":"2026-06-01T16:00:00.000Z","netValue":1.1420719280362173},{"stockId":7131223239210,"date":"2026-05-31T16:00:00.000Z","netValue":1.1398119565479345},{"stockId":7131223239210,"date":"2026-05-28T16:00:00.000Z","netValue":1.13859330311795},{"stockId":7131223239210,"date":"2026-05-27T16:00:00.000Z","netValue":1.1390240634526363},{"stockId":7131223239210,"date":"2026-05-26T16:00:00.000Z","netValue":1.1392966334503678},{"stockId":7131223239210,"date":"2026-05-25T16:00:00.000Z","netValue":1.1411061959835436},{"stockId":7131223239210,"date":"2026-05-24T16:00:00.000Z","netValue":1.1405479851323326},{"date":"2026-05-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.139377040787673},{"stockId":7131223239210,"date":"2026-05-20T16:00:00.000Z","netValue":1.138110172506743},{"stockId":7131223239210,"date":"2026-05-19T16:00:00.000Z","netValue":1.1398918175843096},{"stockId":7131223239210,"date":"2026-05-18T16:00:00.000Z","netValue":1.1400166913370913},{"date":"2026-05-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.1379173182863254},{"stockId":7131223239210,"date":"2026-05-14T16:00:00.000Z","netValue":1.1390952558726648},{"date":"2026-05-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.1400887216075872},{"date":"2026-05-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.1438943487908164},{"stockId":7131223239210,"date":"2026-05-11T16:00:00.000Z","netValue":1.1418476980200019},{"stockId":7131223239210,"date":"2026-05-10T16:00:00.000Z","netValue":1.1429683361739849},{"date":"2026-05-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.1405044133419202},{"date":"2026-05-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.1409732661584668},{"stockId":7131223239210,"date":"2026-05-05T16:00:00.000Z","netValue":1.1395041492513387},{"stockId":7131223239210,"date":"2026-04-29T16:00:00.000Z","netValue":1.137442913290988},{"date":"2026-04-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.1387080653553694},{"stockId":7131223239210,"date":"2026-04-27T16:00:00.000Z","netValue":1.1357090722502494},{"stockId":7131223239210,"date":"2026-04-26T16:00:00.000Z","netValue":1.136285778330298},{"stockId":7131223239210,"date":"2026-04-23T16:00:00.000Z","netValue":1.1349042804096228},{"stockId":7131223239210,"date":"2026-04-22T16:00:00.000Z","netValue":1.135681553568366},{"stockId":7131223239210,"date":"2026-04-21T16:00:00.000Z","netValue":1.1362364013697694},{"stockId":7131223239210,"date":"2026-04-20T16:00:00.000Z","netValue":1.1344979198441902},{"date":"2026-04-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.1340671362611259},{"stockId":7131223239210,"date":"2026-04-16T16:00:00.000Z","netValue":1.1331122450247733},{"stockId":7131223239210,"date":"2026-04-15T16:00:00.000Z","netValue":1.1339603853644598},{"stockId":7131223239210,"date":"2026-04-14T16:00:00.000Z","netValue":1.1308157609664875},{"stockId":7131223239210,"date":"2026-04-13T16:00:00.000Z","netValue":1.1305509046182818},{"date":"2026-04-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.128163018365202},{"date":"2026-04-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.1294889145250913},{"stockId":7131223239210,"date":"2026-04-08T16:00:00.000Z","netValue":1.1271220669647206},{"date":"2026-04-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.1275681739463266},{"date":"2026-04-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.120379292656862},{"date":"2026-04-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.1200553720279212},{"stockId":7131223239210,"date":"2026-04-01T16:00:00.000Z","netValue":1.1209730412010317},{"date":"2026-03-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.1232533686999864},{"date":"2026-03-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.1188083795117205},{"stockId":7131223239210,"date":"2026-03-29T16:00:00.000Z","netValue":1.1205090017481618},{"stockId":7131223239210,"date":"2026-03-26T16:00:00.000Z","netValue":1.1214389082300917},{"stockId":7131223239210,"date":"2026-03-25T16:00:00.000Z","netValue":1.1196797355203123},{"date":"2026-03-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.122228612607248},{"date":"2026-03-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.118816323175858},{"date":"2026-03-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.1152273731914006},{"stockId":7131223239210,"date":"2026-03-19T16:00:00.000Z","netValue":1.1200159475605282},{"stockId":7131223239210,"date":"2026-03-18T16:00:00.000Z","netValue":1.120790394348462},{"stockId":7131223239210,"date":"2026-03-17T16:00:00.000Z","netValue":1.1252313679634816},{"date":"2026-03-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.1228390342268226},{"date":"2026-03-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.1255680901538283},{"stockId":7131223239210,"date":"2026-03-12T16:00:00.000Z","netValue":1.1247930234737977},{"stockId":7131223239210,"date":"2026-03-11T16:00:00.000Z","netValue":1.1263843290219828},{"stockId":7131223239210,"date":"2026-03-10T16:00:00.000Z","netValue":1.128077661323324},{"stockId":7131223239210,"date":"2026-03-09T16:00:00.000Z","netValue":1.126839494482849},{"stockId":7131223239210,"date":"2026-03-08T16:00:00.000Z","netValue":1.1231771058890199},{"date":"2026-03-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.1262300224374628},{"stockId":7131223239210,"date":"2026-03-04T16:00:00.000Z","netValue":1.1251750838310686},{"stockId":7131223239210,"date":"2026-03-03T16:00:00.000Z","netValue":1.123131610722706},{"stockId":7131223239210,"date":"2026-03-02T16:00:00.000Z","netValue":1.1247385838924866},{"stockId":7131223239210,"date":"2026-03-01T16:00:00.000Z","netValue":1.1290260931429805},{"stockId":7131223239210,"date":"2026-02-26T16:00:00.000Z","netValue":1.129215916630511},{"stockId":7131223239210,"date":"2026-02-25T16:00:00.000Z","netValue":1.1298554606240134},{"date":"2026-02-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.131640989964916},{"stockId":7131223239210,"date":"2026-02-23T16:00:00.000Z","netValue":1.1310059640148726},{"date":"2026-02-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.1287045869998285},{"stockId":7131223239210,"date":"2026-02-11T16:00:00.000Z","netValue":1.1307213724168799},{"date":"2026-02-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.1299227380439183},{"stockId":7131223239210,"date":"2026-02-09T16:00:00.000Z","netValue":1.1302058924222749},{"date":"2026-02-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.1300468390879197},{"stockId":7131223239210,"date":"2026-02-05T16:00:00.000Z","netValue":1.1270965601252982},{"stockId":7131223239210,"date":"2026-02-04T16:00:00.000Z","netValue":1.1272596173337266},{"stockId":7131223239210,"date":"2026-02-03T16:00:00.000Z","netValue":1.1278190270139876},{"stockId":7131223239210,"date":"2026-02-02T16:00:00.000Z","netValue":1.1270869025360941},{"date":"2026-02-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.1240207939244875},{"stockId":7131223239210,"date":"2026-01-29T16:00:00.000Z","netValue":1.1284432874387254},{"date":"2026-01-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.130290102020644},{"stockId":7131223239210,"date":"2026-01-27T16:00:00.000Z","netValue":1.1314241743559463},{"date":"2026-01-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.1304099607738674},{"date":"2026-01-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.1296426486530782},{"stockId":7131223239210,"date":"2026-01-22T16:00:00.000Z","netValue":1.1306659824509147},{"date":"2026-01-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.129935447080279},{"stockId":7131223239210,"date":"2026-01-20T16:00:00.000Z","netValue":1.1301813027409036},{"stockId":7131223239210,"date":"2026-01-19T16:00:00.000Z","netValue":1.1297267797352437},{"date":"2026-01-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.1295471148434448},{"date":"2026-01-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.1289393360439766},{"stockId":7131223239210,"date":"2026-01-14T16:00:00.000Z","netValue":1.1281401849920296},{"date":"2026-01-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.1269557522397131},{"stockId":7131223239210,"date":"2026-01-12T16:00:00.000Z","netValue":1.126998266768893},{"stockId":7131223239210,"date":"2026-01-11T16:00:00.000Z","netValue":1.1273712610917557},{"stockId":7131223239210,"date":"2026-01-08T16:00:00.000Z","netValue":1.1263579557875134},{"date":"2026-01-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.1247518841505382},{"date":"2026-01-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.1255794137930102},{"date":"2026-01-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.1254070660481286},{"date":"2026-01-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.1231506001674088},{"date":"2025-12-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.1193697116372703},{"date":"2025-12-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.1195253214161904},{"date":"2025-12-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.1191925469067356},{"date":"2025-12-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.1197613839691072},{"date":"2025-12-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.1194572140521457},{"date":"2025-12-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.1189324356566366},{"date":"2025-12-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.1181035248263482},{"date":"2025-12-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.1178968376275766},{"date":"2025-12-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.117087558590277},{"date":"2025-12-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.1161369197704365},{"date":"2025-12-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.1166957698659399},{"date":"2025-12-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.1144670133548769},{"date":"2025-12-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.1158649480269711},{"date":"2025-12-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.1167658193121723},{"date":"2025-12-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.1153096180794955},{"date":"2025-12-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.1159781101756716},{"date":"2025-12-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.1154910391940296},{"date":"2025-12-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.1162200138457805},{"date":"2025-12-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.1155257226396227},{"date":"2025-12-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.1133473399123095},{"date":"2025-12-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.1132352274185793},{"date":"2025-12-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.1137728527842516},{"date":"2025-11-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.1144347424448249},{"date":"2025-11-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.1133687968586576},{"date":"2025-11-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.112108442048276},{"date":"2025-11-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.1125812878176429},{"date":"2025-11-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.112769530495645},{"date":"2025-11-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.1115049478820949},{"date":"2025-11-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.1107202744593565},{"date":"2025-11-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.1146499834178039},{"date":"2025-11-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.1152426446276655},{"date":"2025-11-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.1148689870839827},{"date":"2025-11-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.1154575826005984},{"date":"2025-11-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.1162162461650422},{"date":"2025-11-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.1178439568915333},{"date":"2025-11-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.1161292914376715},{"date":"2025-11-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.116234444898109},{"date":"2025-11-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.1170111840865855},{"date":"2025-11-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.1164735191308879},{"date":"2025-11-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.1167739784222661},{"date":"2025-11-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.114807002676097},{"date":"2025-11-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.1140575206610641},{"date":"2025-11-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.115594705477936},{"date":"2025-10-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.115408202064826},{"date":"2025-10-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.116481415143932},{"date":"2025-10-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.1172385269160758},{"date":"2025-10-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.115140049784042},{"date":"2025-10-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.1152569969703936},{"date":"2025-10-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.1130218576899145},{"date":"2025-10-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.1104286688744647},{"date":"2025-10-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.1100742551448215},{"date":"2025-10-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.110923841454024},{"date":"2025-10-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.10813562451294},{"date":"2025-10-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.1068700507817961},{"date":"2025-10-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.1108194594248197},{"date":"2025-10-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.111185151732129},{"date":"2025-10-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.1089124950711964},{"date":"2025-10-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.1117876677789778},{"date":"2025-10-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.1124563517962933},{"date":"2025-10-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.1149749893240815},{"date":"2025-09-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.1122122906261236},{"date":"2025-09-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.1105420496058922},{"date":"2025-09-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.1079246859513359},{"date":"2025-09-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.1096157679859933},{"date":"2025-09-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.108880221325056},{"date":"2025-09-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.1069495729680843},{"date":"2025-09-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.107318940154276},{"date":"2025-09-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.1066487701789887},{"date":"2025-09-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.106953874592424},{"date":"2025-09-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.108906269815061},{"date":"2025-09-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.1070173095128362},{"date":"2025-09-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.1064470608572625},{"date":"2025-09-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.1065905965281047},{"date":"2025-09-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.106327347407797},{"date":"2025-09-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.1032402309855438},{"date":"2025-09-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.103792020293148},{"date":"2025-09-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.1053315676810826},{"date":"2025-09-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.1043575099849825},{"date":"2025-09-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.100859601722771},{"date":"2025-09-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.1031234337791966},{"date":"2025-09-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.1032411724996936},{"date":"2025-08-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.1048422793074042},{"date":"2025-08-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.1037723735688323},{"date":"2025-08-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.102959471507312},{"date":"2025-08-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.1017460858778287},{"date":"2025-08-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.103933949555605},{"date":"2025-08-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.1034596214668062},{"date":"2025-08-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.1005607865978377},{"date":"2025-08-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0988072069263448},{"date":"2025-08-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.098076987236229},{"date":"2025-08-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0968360075189882},{"date":"2025-08-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0972825315573131},{"date":"2025-08-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0975975180248905},{"date":"2025-08-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.096852306547821},{"date":"2025-08-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0978673041925782},{"date":"2025-08-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0965516846824488},{"date":"2025-08-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0965271356577324},{"date":"2025-08-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0963316930568154},{"date":"2025-08-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0961431139919433},{"date":"2025-08-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0960040516276055},{"date":"2025-08-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0953821010220213},{"date":"2025-08-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0940356516897767},{"date":"2025-07-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.0930999293307435},{"date":"2025-07-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.093157621047156},{"date":"2025-07-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0948284926631486},{"date":"2025-07-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0946487992530185},{"date":"2025-07-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.094950825544214},{"date":"2025-07-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0944684252199663},{"date":"2025-07-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0950393199333315},{"date":"2025-07-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0952746731032712},{"date":"2025-07-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.095600286009195},{"date":"2025-07-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0949458477588268},{"date":"2025-07-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0945150905380274},{"date":"2025-07-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.093960736842729},{"date":"2025-07-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0930217720671886},{"date":"2025-07-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0930799459249299},{"date":"2025-07-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0919794300298884},{"date":"2025-07-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0921959915979242},{"date":"2025-07-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0922758240279526},{"date":"2025-07-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0928682810520218},{"date":"2025-07-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0932292750555845},{"date":"2025-07-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0931434715517279},{"date":"2025-07-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0930584362177966},{"date":"2025-07-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0927424890715562},{"date":"2025-07-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.0920355458843893},{"date":"2025-06-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.0911544150095605},{"date":"2025-06-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0903508024775732},{"date":"2025-06-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.090453329424918},{"date":"2025-06-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0903272153012609},{"date":"2025-06-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.090287966187465},{"date":"2025-06-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0898013018788413},{"date":"2025-06-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0892102421871646},{"date":"2025-06-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0889103133397544},{"date":"2025-06-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0883640794203377},{"date":"2025-06-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.088836775588901},{"date":"2025-06-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.088083524249065},{"date":"2025-06-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0874350507705213},{"date":"2025-06-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.086993262673167},{"date":"2025-06-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0878111321037987},{"date":"2025-06-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0875529820891174},{"date":"2025-06-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0860803231352756},{"date":"2025-06-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0862762609486902},{"date":"2025-06-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0851768967225974},{"date":"2025-06-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0842242463203013},{"date":"2025-06-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0839016792742424},{"date":"2025-06-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0828710683397256},{"date":"2025-05-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0825332311268838},{"date":"2025-05-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.082428438941754},{"date":"2025-05-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.082113364104725},{"date":"2025-05-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0819769868502624},{"date":"2025-05-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0829358201627608},{"date":"2025-05-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.083232230434835},{"date":"2025-05-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.08353197533468},{"date":"2025-05-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0837023689955392},{"date":"2025-05-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0834503939057707},{"date":"2025-05-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.082710432395606},{"date":"2025-05-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0820091919021795},{"date":"2025-05-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0821546564359013},{"date":"2025-05-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0833655378313392},{"date":"2025-05-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0831731620304008},{"date":"2025-05-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0823962603652484},{"date":"2025-05-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0833398070838964},{"date":"2025-05-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0834080631801482},{"date":"2025-05-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0816907087311356},{"date":"2025-05-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0821022329012413},{"date":"2025-04-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0802907709509506},{"date":"2025-04-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0800145365165519},{"date":"2025-04-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0790394207287954},{"date":"2025-04-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0792058623209242},{"date":"2025-04-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0783693506749805},{"date":"2025-04-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0788738253703265},{"date":"2025-04-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.0785970341579005},{"date":"2025-04-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0777674837577904},{"date":"2025-04-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0773059701267156},{"date":"2025-04-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0772153581135089},{"date":"2025-04-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.077820401045494},{"date":"2025-04-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0787032186194354},{"date":"2025-04-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0790673147868932},{"date":"2025-04-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0782384447394706},{"date":"2025-04-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0778495850353356},{"date":"2025-04-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0752560932518704},{"date":"2025-04-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0742031184473684},{"date":"2025-04-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0745264427153796},{"date":"2025-04-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0795698848051443},{"date":"2025-04-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.077998567217881},{"date":"2025-03-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.0763332216831378},{"date":"2025-03-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.0757473680599519},{"date":"2025-03-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0760841481974235},{"date":"2025-03-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0770463311177598},{"date":"2025-03-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0772794679416182},{"date":"2025-03-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0761853916286084},{"date":"2025-03-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0747239117418617},{"date":"2025-03-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0732219334091944},{"date":"2025-03-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0749898187011786},{"date":"2025-03-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.073151629152206},{"date":"2025-03-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0727001319800018},{"date":"2025-03-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0712595146351227},{"date":"2025-03-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.074579187081648},{"date":"2025-03-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0725479884136833},{"date":"2025-03-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0730192767892688},{"date":"2025-03-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0715842436390326},{"date":"2025-03-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0741286195863644},{"date":"2025-03-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0745407482832188},{"date":"2025-03-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0766559021913176},{"date":"2025-03-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0775173782059624},{"date":"2025-03-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0765090898271445},{"date":"2025-03-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0763415914995944},{"date":"2025-02-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0756681358171325},{"date":"2025-02-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.075957446347479},{"date":"2025-02-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0768812576278288},{"date":"2025-02-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0759800868913576},{"date":"2025-02-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0759849463343518},{"date":"2025-02-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0779011703942056},{"date":"2025-02-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0795320854716066},{"date":"2025-02-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0807053621364155},{"date":"2025-02-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0794098629974371},{"date":"2025-02-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0797769448588124},{"date":"2025-02-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0815098286670275},{"date":"2025-02-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0819736392944244},{"date":"2025-02-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0823012445171243},{"date":"2025-02-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0820314008331038},{"date":"2025-02-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0816689305106617},{"date":"2025-02-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0824448107673554},{"date":"2025-02-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0814554368472225},{"date":"2025-02-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0804596199794323},{"date":"2025-01-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0797516138031116},{"date":"2025-01-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0776738649330269},{"date":"2025-01-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0767085422622864},{"date":"2025-01-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.0768779839061697},{"date":"2025-01-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.077768038744539},{"date":"2025-01-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.076891015873561},{"date":"2025-01-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0770140370190653},{"date":"2025-01-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0759755706335605},{"date":"2025-01-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0770527040686444},{"date":"2025-01-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0761912697479503},{"date":"2025-01-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0740403427067553},{"date":"2025-01-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.075026000716155},{"date":"2025-01-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0752676872515439},{"date":"2025-01-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0767862322485322},{"date":"2025-01-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0770338895856242},{"date":"2025-01-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.077809009437273},{"date":"2025-01-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0774823444428936},{"date":"2025-01-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.0778667167867997},{"date":"2024-12-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.076512082316906},{"date":"2024-12-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0754269162142034},{"date":"2024-12-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0752394008658186},{"date":"2024-12-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0740739505224646},{"date":"2024-12-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0728922162534857},{"date":"2024-12-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0737046801521808},{"date":"2024-12-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0739758745473946},{"date":"2024-12-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0735933107334004},{"date":"2024-12-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0722575103455076},{"date":"2024-12-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0722979724828976},{"date":"2024-12-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0728550621615325},{"date":"2024-12-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0731705081277796},{"date":"2024-12-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0722419820626947},{"date":"2024-12-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0723679399282084},{"date":"2024-12-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0714293603172407},{"date":"2024-12-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0705554671495898},{"date":"2024-12-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0675872075258501},{"date":"2024-12-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0658948664760792},{"date":"2024-12-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0654993917379103},{"date":"2024-12-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0654956784271978},{"date":"2024-12-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0643974611679514},{"date":"2024-12-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.0641782365990393},{"date":"2024-11-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0620193513297258},{"date":"2024-11-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0606752010718783},{"date":"2024-11-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0598651718157428},{"date":"2024-11-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0591103729775733},{"date":"2024-11-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0591521380585323},{"date":"2024-11-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.058439745317927},{"date":"2024-11-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.059492217986334},{"date":"2024-11-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0584168616587917},{"date":"2024-11-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0586327791403136},{"date":"2024-11-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.057383453632278},{"date":"2024-11-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.058252848139972},{"date":"2024-11-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0585294129063323},{"date":"2024-11-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0589906321894413},{"date":"2024-11-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0592404078137434},{"date":"2024-11-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0587500944152497},{"date":"2024-11-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.058181430464612},{"date":"2024-11-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0581930663515722},{"date":"2024-11-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0568328394447126},{"date":"2024-11-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0573347632581689},{"date":"2024-11-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0563893706533678},{"date":"2024-10-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.0555870668772254},{"date":"2024-10-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.054834584723359},{"date":"2024-10-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0542701461433754},{"date":"2024-10-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0544840594132394},{"date":"2024-10-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0546311686693126},{"date":"2024-10-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0547316015714967},{"date":"2024-10-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0547497602706148},{"date":"2024-10-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0551917210218},{"date":"2024-10-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.055627564949667},{"date":"2024-10-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0560629069277687},{"date":"2024-10-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0559892798968287},{"date":"2024-10-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0555399153386187},{"date":"2024-10-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0550884575419068},{"date":"2024-10-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.054942169645509},{"date":"2024-10-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0550622196186878},{"date":"2024-10-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.053193704254094},{"date":"2024-10-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0526539493589038},{"date":"2024-10-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0506185986056604},{"date":"2024-10-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0526835802219894},{"date":"2024-09-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0518296440070112},{"date":"2024-09-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.049691685629498},{"date":"2024-09-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0507811718101656},{"date":"2024-09-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.050154478165575},{"date":"2024-09-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0488921216521976},{"date":"2024-09-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0476579445473602},{"date":"2024-09-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0468918625731076},{"date":"2024-09-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0467035522203134},{"date":"2024-09-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0464700551032378},{"date":"2024-09-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0454830119470404},{"date":"2024-09-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0447828732701758},{"date":"2024-09-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0444501192475435},{"date":"2024-09-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0442830642059793},{"date":"2024-09-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0438429630608992},{"date":"2024-09-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0436710156303748},{"date":"2024-09-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0440587149748952},{"date":"2024-09-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.043837740971366},{"date":"2024-09-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0434690349316216},{"date":"2024-09-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.0431816031015382},{"date":"2024-08-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0423216093170058},{"date":"2024-08-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0420133732183041},{"date":"2024-08-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0420371929518146},{"date":"2024-08-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.041170902367362},{"date":"2024-08-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.04247911253043},{"date":"2024-08-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.042954880640899},{"date":"2024-08-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.0428020107824505},{"date":"2024-08-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0425235394502668},{"date":"2024-08-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0425691468382423},{"date":"2024-08-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.042823305754916},{"date":"2024-08-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0418513155529545},{"date":"2024-08-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0419903366440284},{"date":"2024-08-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.042292974250265},{"date":"2024-08-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0413455513990424},{"date":"2024-08-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0405220687996806},{"date":"2024-08-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0428557689676539},{"date":"2024-08-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0437803886739254},{"date":"2024-08-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0453807908972719},{"date":"2024-08-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0446121943366782},{"date":"2024-08-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.044822864811686},{"date":"2024-08-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.0452550139389924},{"date":"2024-07-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.0450411335924126},{"date":"2024-07-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.0445245039819133},{"date":"2024-07-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0435230531826725},{"date":"2024-07-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0433386923066255}]}