window.pageData = {"manager":{"_id":7131223239210,"name":"茅利伟","gender":"m","educationCode":"001002","resume":"茅利伟，硕士研究生，11年证券基金从业经历。曾任职于杉杉青骓投资管理有限公司和上海海通证券资产管理有限公司。2022年12月加入国泰基金，拟任基金经理。2023年6月起任国泰聚鑫纯债债券型证券投资基金的基金经理，2023年7月起兼任国泰鑫享稳健6个月滚动持有债券型证券投资基金的基金经理，2023年8月起兼任国泰金龙债券证券投资基金的基金经理，2023年10月起兼任国泰惠盈纯债债券型证券投资基金的基金经理，2024年1月起兼任国泰安康定期支付混合型证券投资基金、国泰安璟债券型证券投资基金和国泰浓益灵活配置混合型证券投资基金的基金经理，2024年5月起兼任国泰浩益混合型证券投资基金的基金经理。","tickerId":131223239210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20662172","exchange":"fm","cnInfoCode":"db20662172","followedNum":0,"currency":"CNY","workingDate":"2023-06-13T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"bond","pinyin":"mlw","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7131223239210,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_cagr_p_r_fs":0.04597624790193411,"fm_p_r_m1":0.008200240004767823,"fm_p_r_m3":0.010086017846368645,"fm_cagr_p_r_fs_m":0.030295246319439473,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.17374213836477986,"fm_p_r_m1_m":0.002518319518639567,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.17080994386527668,"fm_p_r_m3_m":0.006705085556474755,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.15849673202614378,"fm_p_r_m6":0.02138696289770259,"fm_p_r_m6_m":0.012022401732796562,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.18021793797150043,"fm_p_r_fys_m":0.011715321897415087,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.2109181141439206,"fm_p_r_y1":0.05353584612618367,"fm_p_r_y1_m":0.02131082179720567,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.2064343163538874,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5715474209650583,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.16888519134775373,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5349417637271214,"fm_p_r_fys":0.01850953242250175},"fmi":{"stockId":7131223239210,"type":"fmi","fm_my":2.9,"fm_a_as":0,"fm_a_mfn":12,"fm_as":6169542576.671802,"fm_b_as":5688977850.133501,"fm_e_as":0,"fm_h_as":480564726.53830004,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":480564726.53830004,"fm_q_as":0,"fm_r_f_cagr":0.2389,"fm_r_fd":3000000025464,"fm_r_ftp":0.2389,"fm_d":{"3000000000367":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","3000000000526":"本基金的基金经理","3000000006941":"本基金的基金经理","3000000008921":"本基金的基金经理","3000000011653":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","3000000016419":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","3000000020002":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","3000000009691":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","3000000001265":"本基金的基金经理","3000000005246":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","3000000160217":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","3000000025266":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理"},"fm_wy":13}},"topTenManagedFundList":[{"_id":3000000016419,"__csrcFundId":12178,"stockCode":"016419","shortName":"国泰安璟债券(016419)","masterFundShortName":"国泰安璟债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16419,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:03:14.810Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰安璟债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":190963975.55,"setUpShares":190963975.55,"pinyin":"gtajzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016419,"type":"f_as","f_tas":1885755776.1098,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020002,"__csrcFundId":74,"stockCode":"020002","shortName":"国泰金龙债券(020002)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20002,"masterFundFlag":1,"lastUpdated":"2026-05-01T02:35:09.958Z","status":"normal","inceptionDate":"2003-12-04T16:00:00.000Z","name":"国泰金龙债券证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰金龙债券","pinyin":"gtjlzqzqtzjj","hotMetrics":{"stockId":3000000020002,"type":"f_as","f_tas":882521767.4144999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011653,"__csrcFundId":9156,"stockCode":"011653","shortName":"国泰鑫享稳健6个月滚动持有债券(011653)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11653,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:55:15.539Z","status":"normal","name":"国泰鑫享稳健6个月滚动持有债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050010000,"inceptionDate":"2021-05-18T16:00:00.000Z","currency":"CNY","masterFundShortName":"国泰鑫享稳健6个月滚动持有债券","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":133693975.67,"setUpShares":133693975.67,"pinyin":"gtxxwj6gygdcyzqxzqtzjj","hotMetrics":{"stockId":3000000011653,"type":"f_as","f_tas":714367390.9328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025266,"__csrcFundId":15815,"stockCode":"025266","masterFundShortName":"国泰稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25266,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰稳健添利债券(025266)","lastUpdated":"2026-05-01T04:38:28.470Z","name":"国泰稳健添利债券型证券投资基金","pinyin":"gtwjtlzqxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":1382334112.22,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":1382334112.22,"inceptionDate":"2025-10-30T16:00:00.000Z","hotMetrics":{"stockId":3000000025266,"type":"f_as","f_tas":539549688.6384001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000160217,"__csrcFundId":1983,"stockCode":"160217","shortName":"国泰信用互利债券(160217)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":160217,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:30:23.828Z","status":"normal","inceptionDate":"2011-12-28T16:00:00.000Z","name":"国泰信用互利债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰信用互利债券","pinyin":"gtxyhlzqxzqtzjj","hotMetrics":{"stockId":3000000160217,"type":"f_as","f_tas":384040306.89180005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011654,"name":"国泰鑫享稳健6个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011654","tickerId":11654,"shortName":"国泰鑫享稳健6个月滚动持有债券C","__csrcFundId":9156,"lastUpdated":"2025-01-04T00:32:09.051Z","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":102859708.32,"setUpShares":102859708.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtxxwj6gygdcyzqxzqtzjj","hotMetrics":{"stockId":3000000011654,"type":"f_as","f_tas":342156483.6837,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016420,"name":"国泰安璟债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016420","tickerId":16420,"shortName":"国泰安璟债券C","currency":"CNY","__csrcFundId":12178,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.860Z","fundCollectionId":4000050010000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":25122173.34,"setUpShares":25122173.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtajzqxzqtzjj","hotMetrics":{"stockId":3000000016420,"type":"f_as","f_tas":337507095.1518,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009691,"__csrcFundId":7871,"stockCode":"009691","name":"国泰浩益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9691,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:56:28.501Z","status":"normal","exchange":"jj","shortName":"国泰浩益混合(009691)","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰浩益混合","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":718388429.67,"setUpShares":718388429.67,"pinyin":"gthyhhxzqtzjj","hotMetrics":{"stockId":3000000009691,"type":"f_as","f_tas":335150700.8083,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023141,"name":"国泰金龙债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023141","tickerId":23141,"shortName":"国泰金龙债券D","currency":"CNY","__csrcFundId":74,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:01:58.967Z","inceptionDate":"2025-01-13T16:00:00.000Z","pinyin":"gtjlzqzqtzjj","fundCollectionId":4000050010000,"hotMetrics":{"stockId":3000000023141,"type":"f_as","f_tas":271351382.542,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000367,"stockCode":"000367","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-03-20T16:00:00.000Z","setUpScale":206180000,"market":"a","tickerId":367,"custody":"中国银行股份有限公司","name":"国泰安康定期支付混合型证券投资基金","shortName":"国泰安康定期支付混合(000367)","fundSecondLevel":"hybrid","__csrcFundId":3608,"fundStatus":"normal","lastUpdated":"2026-04-30T17:28:28.552Z","masterFundFlag":1,"inceptionDate":"2014-04-29T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰安康定期支付混合","pinyin":"gtakdqzfhhxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000000367,"type":"f_as","f_tas":116395105.02900001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-13T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-08T16:00:00.000Z","value":-0.004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-06T16:00:00.000Z","value":-0.01,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-02T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-01T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-31T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-30T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-29T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-26T16:00:00.000Z","value":-0.009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-25T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-24T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-23T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-22T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-19T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-18T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-16T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-15T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-09T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-04T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-02T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-05T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-04T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-02T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-01T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-28T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-15T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-03T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-30T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-27T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":0},{"date":"2025-09-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-18T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-29T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-26T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-17T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-10T16:00:00.000Z","value":-0.01,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-26T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-24T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-23T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-21T16:00:00.000Z","value":-0.001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":0},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":0},{"date":"2024-10-08T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-26T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-13T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-21T16:00:00.000Z","value":0},{"date":"2024-07-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-14T16:00:00.000Z","value":0},{"date":"2024-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":0},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-21T16:00:00.000Z","value":0},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":0},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-28T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-22T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-17T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.1400887216075868},{"date":"2026-05-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.143894348790815},{"stockId":7131223239210,"date":"2026-05-11T16:00:00.000Z","netValue":1.141847698020001},{"stockId":7131223239210,"date":"2026-05-10T16:00:00.000Z","netValue":1.1429683361739837},{"date":"2026-05-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.140504413341919},{"date":"2026-05-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.1409732661584662},{"stockId":7131223239210,"date":"2026-05-05T16:00:00.000Z","netValue":1.1395041492513385},{"stockId":7131223239210,"date":"2026-04-29T16:00:00.000Z","netValue":1.137442913290988},{"date":"2026-04-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.1387080653553694},{"stockId":7131223239210,"date":"2026-04-27T16:00:00.000Z","netValue":1.1357090722502494},{"stockId":7131223239210,"date":"2026-04-26T16:00:00.000Z","netValue":1.136285778330298},{"stockId":7131223239210,"date":"2026-04-23T16:00:00.000Z","netValue":1.1349042804096228},{"stockId":7131223239210,"date":"2026-04-22T16:00:00.000Z","netValue":1.135681553568366},{"stockId":7131223239210,"date":"2026-04-21T16:00:00.000Z","netValue":1.1362364013697694},{"stockId":7131223239210,"date":"2026-04-20T16:00:00.000Z","netValue":1.1344979198441902},{"date":"2026-04-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.1340671362611259},{"stockId":7131223239210,"date":"2026-04-16T16:00:00.000Z","netValue":1.1331122450247733},{"stockId":7131223239210,"date":"2026-04-15T16:00:00.000Z","netValue":1.1339603853644598},{"stockId":7131223239210,"date":"2026-04-14T16:00:00.000Z","netValue":1.1308157609664875},{"stockId":7131223239210,"date":"2026-04-13T16:00:00.000Z","netValue":1.1305509046182818},{"date":"2026-04-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.128163018365202},{"date":"2026-04-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.1294889145250913},{"stockId":7131223239210,"date":"2026-04-08T16:00:00.000Z","netValue":1.1271220669647206},{"date":"2026-04-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.1275681739463266},{"date":"2026-04-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.120379292656862},{"date":"2026-04-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.1200553720279212},{"stockId":7131223239210,"date":"2026-04-01T16:00:00.000Z","netValue":1.1209730412010317},{"date":"2026-03-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.1232533686999864},{"date":"2026-03-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.1188083795117205},{"stockId":7131223239210,"date":"2026-03-29T16:00:00.000Z","netValue":1.1205090017481618},{"stockId":7131223239210,"date":"2026-03-26T16:00:00.000Z","netValue":1.1214389082300917},{"stockId":7131223239210,"date":"2026-03-25T16:00:00.000Z","netValue":1.1196797355203123},{"date":"2026-03-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.122228612607248},{"date":"2026-03-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.118816323175858},{"date":"2026-03-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.1152273731914006},{"stockId":7131223239210,"date":"2026-03-19T16:00:00.000Z","netValue":1.1200159475605282},{"stockId":7131223239210,"date":"2026-03-18T16:00:00.000Z","netValue":1.120790394348462},{"stockId":7131223239210,"date":"2026-03-17T16:00:00.000Z","netValue":1.1252313679634816},{"date":"2026-03-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.1228390342268226},{"date":"2026-03-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.1255680901538283},{"stockId":7131223239210,"date":"2026-03-12T16:00:00.000Z","netValue":1.1247930234737977},{"stockId":7131223239210,"date":"2026-03-11T16:00:00.000Z","netValue":1.1263843290219828},{"stockId":7131223239210,"date":"2026-03-10T16:00:00.000Z","netValue":1.128077661323324},{"stockId":7131223239210,"date":"2026-03-09T16:00:00.000Z","netValue":1.126839494482849},{"stockId":7131223239210,"date":"2026-03-08T16:00:00.000Z","netValue":1.1231771058890199},{"date":"2026-03-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.1262300224374628},{"stockId":7131223239210,"date":"2026-03-04T16:00:00.000Z","netValue":1.1251750838310686},{"stockId":7131223239210,"date":"2026-03-03T16:00:00.000Z","netValue":1.123131610722706},{"stockId":7131223239210,"date":"2026-03-02T16:00:00.000Z","netValue":1.1247385838924866},{"stockId":7131223239210,"date":"2026-03-01T16:00:00.000Z","netValue":1.1290260931429805},{"stockId":7131223239210,"date":"2026-02-26T16:00:00.000Z","netValue":1.129215916630511},{"stockId":7131223239210,"date":"2026-02-25T16:00:00.000Z","netValue":1.1298554606240134},{"date":"2026-02-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.131640989964916},{"stockId":7131223239210,"date":"2026-02-23T16:00:00.000Z","netValue":1.1310059640148726},{"date":"2026-02-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.1287045869998285},{"stockId":7131223239210,"date":"2026-02-11T16:00:00.000Z","netValue":1.1307213724168799},{"date":"2026-02-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.1299227380439183},{"stockId":7131223239210,"date":"2026-02-09T16:00:00.000Z","netValue":1.1302058924222749},{"date":"2026-02-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.1300468390879197},{"stockId":7131223239210,"date":"2026-02-05T16:00:00.000Z","netValue":1.1270965601252982},{"stockId":7131223239210,"date":"2026-02-04T16:00:00.000Z","netValue":1.1272596173337266},{"stockId":7131223239210,"date":"2026-02-03T16:00:00.000Z","netValue":1.1278190270139876},{"stockId":7131223239210,"date":"2026-02-02T16:00:00.000Z","netValue":1.1270869025360941},{"date":"2026-02-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.1240207939244875},{"stockId":7131223239210,"date":"2026-01-29T16:00:00.000Z","netValue":1.1284432874387254},{"date":"2026-01-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.130290102020644},{"stockId":7131223239210,"date":"2026-01-27T16:00:00.000Z","netValue":1.1314241743559463},{"date":"2026-01-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.1304099607738674},{"date":"2026-01-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.1296426486530782},{"stockId":7131223239210,"date":"2026-01-22T16:00:00.000Z","netValue":1.1306659824509147},{"date":"2026-01-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.129935447080279},{"stockId":7131223239210,"date":"2026-01-20T16:00:00.000Z","netValue":1.1301813027409036},{"stockId":7131223239210,"date":"2026-01-19T16:00:00.000Z","netValue":1.1297267797352437},{"date":"2026-01-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.1295471148434448},{"date":"2026-01-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.1289393360439766},{"stockId":7131223239210,"date":"2026-01-14T16:00:00.000Z","netValue":1.1281401849920296},{"date":"2026-01-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.1269557522397131},{"stockId":7131223239210,"date":"2026-01-12T16:00:00.000Z","netValue":1.126998266768893},{"stockId":7131223239210,"date":"2026-01-11T16:00:00.000Z","netValue":1.1273712610917557},{"stockId":7131223239210,"date":"2026-01-08T16:00:00.000Z","netValue":1.1263579557875134},{"date":"2026-01-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.1247518841505382},{"date":"2026-01-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.1255794137930102},{"date":"2026-01-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.1254070660481286},{"date":"2026-01-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.1231506001674088},{"date":"2025-12-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.1193697116372703},{"date":"2025-12-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.1195253214161904},{"date":"2025-12-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.1191925469067356},{"date":"2025-12-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.1197613839691072},{"date":"2025-12-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.1194572140521457},{"date":"2025-12-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.1189324356566366},{"date":"2025-12-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.1181035248263482},{"date":"2025-12-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.1178968376275766},{"date":"2025-12-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.117087558590277},{"date":"2025-12-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.1161369197704365},{"date":"2025-12-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.1166957698659399},{"date":"2025-12-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.1144670133548769},{"date":"2025-12-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.1158649480269711},{"date":"2025-12-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.1167658193121723},{"date":"2025-12-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.1153096180794955},{"date":"2025-12-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.1159781101756716},{"date":"2025-12-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.1154910391940296},{"date":"2025-12-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.1162200138457805},{"date":"2025-12-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.1155257226396227},{"date":"2025-12-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.1133473399123095},{"date":"2025-12-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.1132352274185793},{"date":"2025-12-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.1137728527842516},{"date":"2025-11-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.1144347424448249},{"date":"2025-11-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.1133687968586576},{"date":"2025-11-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.112108442048276},{"date":"2025-11-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.1125812878176429},{"date":"2025-11-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.112769530495645},{"date":"2025-11-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.1115049478820949},{"date":"2025-11-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.1107202744593565},{"date":"2025-11-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.1146499834178039},{"date":"2025-11-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.1152426446276655},{"date":"2025-11-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.1148689870839827},{"date":"2025-11-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.1154575826005984},{"date":"2025-11-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.1162162461650422},{"date":"2025-11-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.1178439568915333},{"date":"2025-11-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.1161292914376715},{"date":"2025-11-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.116234444898109},{"date":"2025-11-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.1170111840865855},{"date":"2025-11-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.1164735191308879},{"date":"2025-11-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.1167739784222661},{"date":"2025-11-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.114807002676097},{"date":"2025-11-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.1140575206610641},{"date":"2025-11-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.115594705477936},{"date":"2025-10-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.115408202064826},{"date":"2025-10-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.116481415143932},{"date":"2025-10-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.1172385269160758},{"date":"2025-10-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.115140049784042},{"date":"2025-10-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.1152569969703936},{"date":"2025-10-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.1130218576899145},{"date":"2025-10-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.1104286688744647},{"date":"2025-10-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.1100742551448215},{"date":"2025-10-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.110923841454024},{"date":"2025-10-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.10813562451294},{"date":"2025-10-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.1068700507817961},{"date":"2025-10-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.1108194594248197},{"date":"2025-10-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.111185151732129},{"date":"2025-10-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.1089124950711964},{"date":"2025-10-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.1117876677789778},{"date":"2025-10-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.1124563517962933},{"date":"2025-10-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.1149749893240815},{"date":"2025-09-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.1122122906261236},{"date":"2025-09-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.1105420496058922},{"date":"2025-09-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.1079246859513359},{"date":"2025-09-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.1096157679859933},{"date":"2025-09-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.108880221325056},{"date":"2025-09-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.1069495729680843},{"date":"2025-09-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.107318940154276},{"date":"2025-09-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.1066487701789887},{"date":"2025-09-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.106953874592424},{"date":"2025-09-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.108906269815061},{"date":"2025-09-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.1070173095128362},{"date":"2025-09-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.1064470608572625},{"date":"2025-09-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.1065905965281047},{"date":"2025-09-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.106327347407797},{"date":"2025-09-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.1032402309855438},{"date":"2025-09-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.103792020293148},{"date":"2025-09-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.1053315676810826},{"date":"2025-09-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.1043575099849825},{"date":"2025-09-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.100859601722771},{"date":"2025-09-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.1031234337791966},{"date":"2025-09-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.1032411724996936},{"date":"2025-08-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.1048422793074042},{"date":"2025-08-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.1037723735688323},{"date":"2025-08-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.102959471507312},{"date":"2025-08-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.1017460858778287},{"date":"2025-08-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.103933949555605},{"date":"2025-08-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.1034596214668062},{"date":"2025-08-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.1005607865978377},{"date":"2025-08-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0988072069263448},{"date":"2025-08-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.098076987236229},{"date":"2025-08-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0968360075189882},{"date":"2025-08-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0972825315573131},{"date":"2025-08-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0975975180248905},{"date":"2025-08-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.096852306547821},{"date":"2025-08-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0978673041925782},{"date":"2025-08-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0965516846824488},{"date":"2025-08-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0965271356577324},{"date":"2025-08-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0963316930568154},{"date":"2025-08-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0961431139919433},{"date":"2025-08-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0960040516276055},{"date":"2025-08-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0953821010220213},{"date":"2025-08-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0940356516897767},{"date":"2025-07-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.0930999293307435},{"date":"2025-07-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.093157621047156},{"date":"2025-07-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0948284926631486},{"date":"2025-07-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0946487992530185},{"date":"2025-07-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.094950825544214},{"date":"2025-07-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0944684252199663},{"date":"2025-07-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0950393199333315},{"date":"2025-07-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0952746731032712},{"date":"2025-07-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.095600286009195},{"date":"2025-07-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0949458477588268},{"date":"2025-07-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0945150905380274},{"date":"2025-07-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.093960736842729},{"date":"2025-07-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0930217720671886},{"date":"2025-07-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0930799459249299},{"date":"2025-07-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0919794300298884},{"date":"2025-07-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0921959915979242},{"date":"2025-07-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0922758240279526},{"date":"2025-07-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0928682810520218},{"date":"2025-07-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0932292750555845},{"date":"2025-07-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0931434715517279},{"date":"2025-07-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0930584362177966},{"date":"2025-07-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0927424890715562},{"date":"2025-07-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.0920355458843893},{"date":"2025-06-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.0911544150095605},{"date":"2025-06-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0903508024775732},{"date":"2025-06-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.090453329424918},{"date":"2025-06-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0903272153012609},{"date":"2025-06-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.090287966187465},{"date":"2025-06-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0898013018788413},{"date":"2025-06-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0892102421871646},{"date":"2025-06-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0889103133397544},{"date":"2025-06-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0883640794203377},{"date":"2025-06-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.088836775588901},{"date":"2025-06-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.088083524249065},{"date":"2025-06-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0874350507705213},{"date":"2025-06-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.086993262673167},{"date":"2025-06-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0878111321037987},{"date":"2025-06-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0875529820891174},{"date":"2025-06-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0860803231352756},{"date":"2025-06-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0862762609486902},{"date":"2025-06-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0851768967225974},{"date":"2025-06-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0842242463203013},{"date":"2025-06-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0839016792742424},{"date":"2025-06-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0828710683397256},{"date":"2025-05-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0825332311268838},{"date":"2025-05-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.082428438941754},{"date":"2025-05-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.082113364104725},{"date":"2025-05-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0819769868502624},{"date":"2025-05-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0829358201627608},{"date":"2025-05-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.083232230434835},{"date":"2025-05-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.08353197533468},{"date":"2025-05-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0837023689955392},{"date":"2025-05-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0834503939057707},{"date":"2025-05-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.082710432395606},{"date":"2025-05-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0820091919021795},{"date":"2025-05-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0821546564359013},{"date":"2025-05-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0833655378313392},{"date":"2025-05-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0831731620304008},{"date":"2025-05-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0823962603652484},{"date":"2025-05-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0833398070838964},{"date":"2025-05-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0834080631801482},{"date":"2025-05-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0816907087311356},{"date":"2025-05-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0821022329012413},{"date":"2025-04-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0802907709509506},{"date":"2025-04-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0800145365165519},{"date":"2025-04-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0790394207287954},{"date":"2025-04-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0792058623209242},{"date":"2025-04-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0783693506749805},{"date":"2025-04-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0788738253703265},{"date":"2025-04-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.0785970341579005},{"date":"2025-04-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0777674837577904},{"date":"2025-04-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0773059701267156},{"date":"2025-04-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0772153581135089},{"date":"2025-04-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.077820401045494},{"date":"2025-04-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0787032186194354},{"date":"2025-04-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0790673147868932},{"date":"2025-04-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0782384447394706},{"date":"2025-04-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0778495850353356},{"date":"2025-04-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0752560932518704},{"date":"2025-04-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0742031184473684},{"date":"2025-04-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0745264427153796},{"date":"2025-04-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0795698848051443},{"date":"2025-04-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.077998567217881},{"date":"2025-03-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.0763332216831378},{"date":"2025-03-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.0757473680599519},{"date":"2025-03-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0760841481974235},{"date":"2025-03-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0770463311177598},{"date":"2025-03-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0772794679416182},{"date":"2025-03-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0761853916286084},{"date":"2025-03-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0747239117418617},{"date":"2025-03-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0732219334091944},{"date":"2025-03-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0749898187011786},{"date":"2025-03-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.073151629152206},{"date":"2025-03-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0727001319800018},{"date":"2025-03-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0712595146351227},{"date":"2025-03-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.074579187081648},{"date":"2025-03-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0725479884136833},{"date":"2025-03-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0730192767892688},{"date":"2025-03-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0715842436390326},{"date":"2025-03-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0741286195863644},{"date":"2025-03-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0745407482832188},{"date":"2025-03-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0766559021913176},{"date":"2025-03-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0775173782059624},{"date":"2025-03-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0765090898271445},{"date":"2025-03-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0763415914995944},{"date":"2025-02-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0756681358171325},{"date":"2025-02-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.075957446347479},{"date":"2025-02-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0768812576278288},{"date":"2025-02-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0759800868913576},{"date":"2025-02-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0759849463343518},{"date":"2025-02-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0779011703942056},{"date":"2025-02-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0795320854716066},{"date":"2025-02-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0807053621364155},{"date":"2025-02-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0794098629974371},{"date":"2025-02-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0797769448588124},{"date":"2025-02-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0815098286670275},{"date":"2025-02-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0819736392944244},{"date":"2025-02-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0823012445171243},{"date":"2025-02-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0820314008331038},{"date":"2025-02-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0816689305106617},{"date":"2025-02-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0824448107673554},{"date":"2025-02-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0814554368472225},{"date":"2025-02-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0804596199794323},{"date":"2025-01-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0797516138031116},{"date":"2025-01-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0776738649330269},{"date":"2025-01-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0767085422622864},{"date":"2025-01-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.0768779839061697},{"date":"2025-01-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.077768038744539},{"date":"2025-01-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.076891015873561},{"date":"2025-01-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0770140370190653},{"date":"2025-01-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0759755706335605},{"date":"2025-01-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0770527040686444},{"date":"2025-01-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0761912697479503},{"date":"2025-01-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0740403427067553},{"date":"2025-01-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.075026000716155},{"date":"2025-01-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0752676872515439},{"date":"2025-01-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0767862322485322},{"date":"2025-01-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0770338895856242},{"date":"2025-01-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.077809009437273},{"date":"2025-01-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0774823444428936},{"date":"2025-01-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.0778667167867997},{"date":"2024-12-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.076512082316906},{"date":"2024-12-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0754269162142034},{"date":"2024-12-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0752394008658186},{"date":"2024-12-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0740739505224646},{"date":"2024-12-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0728922162534857},{"date":"2024-12-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0737046801521808},{"date":"2024-12-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0739758745473946},{"date":"2024-12-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0735933107334004},{"date":"2024-12-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0722575103455076},{"date":"2024-12-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0722979724828976},{"date":"2024-12-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0728550621615325},{"date":"2024-12-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0731705081277796},{"date":"2024-12-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0722419820626947},{"date":"2024-12-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0723679399282084},{"date":"2024-12-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0714293603172407},{"date":"2024-12-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0705554671495898},{"date":"2024-12-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0675872075258501},{"date":"2024-12-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0658948664760792},{"date":"2024-12-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0654993917379103},{"date":"2024-12-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0654956784271978},{"date":"2024-12-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0643974611679514},{"date":"2024-12-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.0641782365990393},{"date":"2024-11-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0620193513297258},{"date":"2024-11-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0606752010718783},{"date":"2024-11-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0598651718157428},{"date":"2024-11-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0591103729775733},{"date":"2024-11-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0591521380585323},{"date":"2024-11-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.058439745317927},{"date":"2024-11-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.059492217986334},{"date":"2024-11-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0584168616587917},{"date":"2024-11-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0586327791403136},{"date":"2024-11-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.057383453632278},{"date":"2024-11-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.058252848139972},{"date":"2024-11-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0585294129063323},{"date":"2024-11-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0589906321894413},{"date":"2024-11-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0592404078137434},{"date":"2024-11-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0587500944152497},{"date":"2024-11-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.058181430464612},{"date":"2024-11-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0581930663515722},{"date":"2024-11-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0568328394447126},{"date":"2024-11-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0573347632581689},{"date":"2024-11-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0563893706533678},{"date":"2024-10-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.0555870668772254},{"date":"2024-10-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.054834584723359},{"date":"2024-10-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0542701461433754},{"date":"2024-10-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0544840594132394},{"date":"2024-10-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0546311686693126},{"date":"2024-10-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0547316015714967},{"date":"2024-10-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0547497602706148},{"date":"2024-10-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0551917210218},{"date":"2024-10-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.055627564949667},{"date":"2024-10-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0560629069277687},{"date":"2024-10-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0559892798968287},{"date":"2024-10-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0555399153386187},{"date":"2024-10-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0550884575419068},{"date":"2024-10-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.054942169645509},{"date":"2024-10-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0550622196186878},{"date":"2024-10-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.053193704254094},{"date":"2024-10-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0526539493589038},{"date":"2024-10-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0506185986056604},{"date":"2024-10-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0526835802219894},{"date":"2024-09-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0518296440070112},{"date":"2024-09-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.049691685629498},{"date":"2024-09-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0507811718101656},{"date":"2024-09-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.050154478165575},{"date":"2024-09-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0488921216521976},{"date":"2024-09-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0476579445473602},{"date":"2024-09-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0468918625731076},{"date":"2024-09-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0467035522203134},{"date":"2024-09-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0464700551032378},{"date":"2024-09-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0454830119470404},{"date":"2024-09-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0447828732701758},{"date":"2024-09-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0444501192475435},{"date":"2024-09-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0442830642059793},{"date":"2024-09-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0438429630608992},{"date":"2024-09-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0436710156303748},{"date":"2024-09-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0440587149748952},{"date":"2024-09-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.043837740971366},{"date":"2024-09-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0434690349316216},{"date":"2024-09-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.0431816031015382},{"date":"2024-08-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0423216093170058},{"date":"2024-08-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0420133732183041},{"date":"2024-08-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0420371929518146},{"date":"2024-08-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.041170902367362},{"date":"2024-08-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.04247911253043},{"date":"2024-08-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.042954880640899},{"date":"2024-08-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.0428020107824505},{"date":"2024-08-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0425235394502668},{"date":"2024-08-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0425691468382423},{"date":"2024-08-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.042823305754916},{"date":"2024-08-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0418513155529545},{"date":"2024-08-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0419903366440284},{"date":"2024-08-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.042292974250265},{"date":"2024-08-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0413455513990424},{"date":"2024-08-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0405220687996806},{"date":"2024-08-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0428557689676539},{"date":"2024-08-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0437803886739254},{"date":"2024-08-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0453807908972719},{"date":"2024-08-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0446121943366782},{"date":"2024-08-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.044822864811686},{"date":"2024-08-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.0452550139389924},{"date":"2024-07-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.0450411335924126},{"date":"2024-07-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.0445245039819133},{"date":"2024-07-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0435230531826725},{"date":"2024-07-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0433386923066255},{"date":"2024-07-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0423946838258087},{"date":"2024-07-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0414917415539178},{"date":"2024-07-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0409182862738162},{"date":"2024-07-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.041053615841797},{"date":"2024-07-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.0412818524346832},{"date":"2024-07-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.040778575913781},{"date":"2024-07-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.040642535866493},{"date":"2024-07-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0406490409096107},{"date":"2024-07-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.041172432041438},{"date":"2024-07-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0413020213923847},{"date":"2024-07-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0407813245644228},{"date":"2024-07-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0405796770309237},{"date":"2024-07-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0401905043706186},{"date":"2024-07-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0402665313714787},{"date":"2024-07-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0389392639526343},{"date":"2024-07-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0396184007734957},{"date":"2024-07-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0404658526496053},{"date":"2024-07-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.040769241036754},{"date":"2024-07-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.0406829128307493},{"date":"2024-06-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.0404739485522665},{"date":"2024-06-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.041303258869484},{"date":"2024-06-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0411914909064275},{"date":"2024-06-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0407273407754962},{"date":"2024-06-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0405114720311983},{"date":"2024-06-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0399671590923767},{"date":"2024-06-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0396235225264694},{"date":"2024-06-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.039492046653062},{"date":"2024-06-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0397879368864569},{"date":"2024-06-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.039945289729873},{"date":"2024-06-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0398704800337297},{"date":"2024-06-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0392520114815356},{"date":"2024-06-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0392496303545078},{"date":"2024-06-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0386818953759827},{"date":"2024-06-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.038831703486818},{"date":"2024-06-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0386348445538782},{"date":"2024-06-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.038443936589189},{"date":"2024-06-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.038281929422488},{"date":"2024-06-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0381868533810001},{"date":"2024-06-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0382283660579252},{"date":"2024-06-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0375289534884673},{"date":"2024-05-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.0373709769486417},{"date":"2024-05-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0374462285218498},{"date":"2024-05-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0376005738469172},{"date":"2024-05-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0373593117465258},{"date":"2024-05-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0375851414480166},{"date":"2024-05-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0369594138016216},{"date":"2024-05-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0369112916695917},{"date":"2024-05-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.037128039962445},{"date":"2024-05-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0371634194403414},{"date":"2024-05-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0371529275574523},{"date":"2024-05-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0368646613377275},{"date":"2024-05-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.036740053108667},{"date":"2024-05-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0368141836493265},{"date":"2024-05-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0370867069024423},{"date":"2024-05-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0366862908838599},{"date":"2024-05-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0357353508492377},{"date":"2024-05-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0357156096760558},{"date":"2024-05-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0355055303820264},{"date":"2024-05-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0358570503817492},{"date":"2024-05-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.035155412443821},{"date":"2024-04-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0337351832236845},{"date":"2024-04-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0327621933267814},{"date":"2024-04-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.033797090883604},{"date":"2024-04-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.034742932274915},{"date":"2024-04-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0346170628870404},{"date":"2024-04-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0349142883363691},{"date":"2024-04-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.0349676546425206},{"date":"2024-04-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0342210334673345},{"date":"2024-04-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0337622679513703},{"date":"2024-04-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.033213070837372},{"date":"2024-04-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.032079016463366},{"date":"2024-04-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0324565763079097},{"date":"2024-04-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0315724802453066},{"date":"2024-04-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0308710193933388},{"date":"2024-04-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0300093795424061},{"date":"2024-04-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0302312008057335},{"date":"2024-04-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0297589760889674},{"date":"2024-04-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.029360848702317},{"date":"2024-04-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.028800578578336},{"date":"2024-03-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.0282074164716621},{"date":"2024-03-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0280353488756253},{"date":"2024-03-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0274178031210437},{"date":"2024-03-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0271601516655713},{"date":"2024-03-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0266578468198526},{"date":"2024-03-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0263535185811716},{"date":"2024-03-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.026548020537417},{"date":"2024-03-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0266320058816794},{"date":"2024-03-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0264275892604655},{"date":"2024-03-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0264242267522032},{"date":"2024-03-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0262882196434358},{"date":"2024-03-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.025224055121463},{"date":"2024-03-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0246424962225094},{"date":"2024-03-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0250022102524508},{"date":"2024-03-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.025199983514932},{"date":"2024-03-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0262449204389266},{"date":"2024-03-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.026341021626968},{"date":"2024-03-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0260995822160786},{"date":"2024-03-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0260041776330677},{"date":"2024-03-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0254405285218207},{"date":"2024-03-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0249473891194534},{"date":"2024-02-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0244132577948641},{"date":"2024-02-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0252069577767762},{"date":"2024-02-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0242826526766307},{"date":"2024-02-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0241819237752718},{"date":"2024-02-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0235688252183106},{"date":"2024-02-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0231188378647869},{"date":"2024-02-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.0225651888393341},{"date":"2024-02-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0218602449320624},{"date":"2024-02-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0213039687237933},{"date":"2024-02-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0204903461804715},{"date":"2024-02-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0192539891174976},{"date":"2024-02-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0192028875082506},{"date":"2024-02-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0180144611978363},{"date":"2024-02-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0181478738250775},{"date":"2024-02-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.017193624511774},{"date":"2024-01-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.0172076350314954},{"date":"2024-01-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.0171555070701783},{"date":"2024-01-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0168207071080309},{"date":"2024-01-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.016159976587664},{"date":"2024-01-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0155789304995555},{"date":"2024-01-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0154724119061533},{"date":"2024-01-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.014406986229555},{"date":"2024-01-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0139928285477144},{"date":"2024-01-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.0140477025989565},{"date":"2024-01-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0139546182424202},{"date":"2024-01-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0134362610700356},{"date":"2024-01-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0131797794436295},{"date":"2024-01-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0130269896242474},{"date":"2024-01-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0131376794735232},{"date":"2024-01-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.012923773748938},{"date":"2024-01-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0128273440064521},{"date":"2024-01-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0128151178028535},{"date":"2024-01-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0128411379144333},{"date":"2024-01-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0122411570185998},{"date":"2024-01-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0122369144048724},{"date":"2024-01-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0117629696538908},{"date":"2024-01-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0116066224996165},{"date":"2024-01-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.011905182709454},{"date":"2023-12-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.0121572980552833},{"date":"2023-12-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0120659851559959},{"date":"2023-12-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0115069444599905},{"date":"2023-12-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0106294774874454},{"date":"2023-12-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.009668450862467},{"date":"2023-12-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0091432462247334},{"date":"2023-12-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.0086662225264527},{"date":"2023-12-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0084076838582197},{"date":"2023-12-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0080040661695955},{"date":"2023-12-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0081491317087201},{"date":"2023-12-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0082009560118885},{"date":"2023-12-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0078295252418108},{"date":"2023-12-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0072875122407425},{"date":"2023-12-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0069673609374918},{"date":"2023-12-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0063581081362338},{"date":"2023-12-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.006051965139751},{"date":"2023-12-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0055657166865142},{"date":"2023-12-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0052990622861502},{"date":"2023-12-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0049901153531842},{"date":"2023-12-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.0052699209496299},{"date":"2023-12-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.00559648010789},{"date":"2023-11-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.005724783057612},{"date":"2023-11-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.005665674456947},{"date":"2023-11-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.005192587104521},{"date":"2023-11-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0054155158577027},{"date":"2023-11-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0052995499755077},{"date":"2023-11-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0055782584399846},{"date":"2023-11-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0056681539403591},{"date":"2023-11-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.0062510417872461},{"date":"2023-11-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.006714311019087},{"date":"2023-11-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0068932859791504},{"date":"2023-11-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0069095354147368},{"date":"2023-11-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.006783751411958},{"date":"2023-11-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0065176454428133},{"date":"2023-11-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0060594273905907},{"date":"2023-11-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.005997255827824},{"date":"2023-11-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.005622734219592},{"date":"2023-11-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0054148874451552},{"date":"2023-11-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0053938682429535},{"date":"2023-11-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0053832177742161},{"date":"2023-11-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0055454119436196},{"date":"2023-11-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0053182814167778},{"date":"2023-11-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.0051292557741336},{"date":"2023-10-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.0047253312998328},{"date":"2023-10-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.0048695496490596},{"date":"2023-10-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0046202302471139},{"date":"2023-10-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0041704173326245},{"date":"2023-10-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0037640169514486},{"date":"2023-10-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0035696598596362},{"date":"2023-10-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0028784055280464},{"date":"2023-10-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.0029317604869892},{"date":"2023-10-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0027390208416722},{"date":"2023-10-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.002846261549124},{"date":"2023-10-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0038777409792838},{"date":"2023-10-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0044455701709487},{"date":"2023-10-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.004759461033567},{"date":"2023-10-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0047997076080086},{"date":"2023-10-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0046487352349256},{"date":"2023-10-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.004545128806677},{"date":"2023-10-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0053426243488015},{"date":"2023-10-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.0058852452315017},{"date":"2023-09-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0053509329925936},{"date":"2023-09-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0044888925684827},{"date":"2023-09-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0043557592087713},{"date":"2023-09-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.004640583350463},{"date":"2023-09-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.004821632100472},{"date":"2023-09-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0046298158800242},{"date":"2023-09-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.0042277342362773},{"date":"2023-09-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.004051397550631},{"date":"2023-09-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0041604927124237},{"date":"2023-09-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0044973696783508},{"date":"2023-09-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0046497321311874},{"date":"2023-09-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0042156810429526},{"date":"2023-09-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0035123690237393},{"date":"2023-09-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0028985351975797},{"date":"2023-09-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0032542780090983},{"date":"2023-09-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0038851700290867},{"date":"2023-09-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0051676915315277},{"date":"2023-09-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.005849949217713},{"date":"2023-09-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0058992079497235},{"date":"2023-08-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.0063965457436395},{"date":"2023-08-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.0068084478389672},{"date":"2023-08-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0066065758496243},{"date":"2023-08-28T16:00:00.000Z","stockId":7131223239210,"netValue":1.0062356443384877},{"date":"2023-08-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0065825573625076},{"date":"2023-08-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0068995180772715},{"date":"2023-08-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.00719594412206},{"date":"2023-08-22T16:00:00.000Z","stockId":7131223239210,"netValue":1.007032299867192},{"date":"2023-08-21T16:00:00.000Z","stockId":7131223239210,"netValue":1.0069279824752937},{"date":"2023-08-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0069540488063895},{"date":"2023-08-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.0066078360988202},{"date":"2023-08-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.006517750905933},{"date":"2023-08-15T16:00:00.000Z","stockId":7131223239210,"netValue":1.0064608221098892},{"date":"2023-08-14T16:00:00.000Z","stockId":7131223239210,"netValue":1.0062002674355435},{"date":"2023-08-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0053391367925268},{"date":"2023-08-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0049647765936092},{"date":"2023-08-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0049078998650807},{"date":"2023-08-08T16:00:00.000Z","stockId":7131223239210,"netValue":1.004829331897605},{"date":"2023-08-07T16:00:00.000Z","stockId":7131223239210,"netValue":1.0046731466826733},{"date":"2023-08-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.004454971698687},{"date":"2023-08-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0041822659855835},{"date":"2023-08-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0039000721398061},{"date":"2023-08-01T16:00:00.000Z","stockId":7131223239210,"netValue":1.0032838166252176},{"date":"2023-07-31T16:00:00.000Z","stockId":7131223239210,"netValue":1.0030158549784511},{"date":"2023-07-30T16:00:00.000Z","stockId":7131223239210,"netValue":1.0027336611326736},{"date":"2023-07-27T16:00:00.000Z","stockId":7131223239210,"netValue":1.0030890450662433},{"date":"2023-07-26T16:00:00.000Z","stockId":7131223239210,"netValue":1.0032387219612584},{"date":"2023-07-25T16:00:00.000Z","stockId":7131223239210,"netValue":1.0024893677500768},{"date":"2023-07-24T16:00:00.000Z","stockId":7131223239210,"netValue":1.0022214061033101},{"date":"2023-07-23T16:00:00.000Z","stockId":7131223239210,"netValue":1.0038007115858871},{"date":"2023-07-20T16:00:00.000Z","stockId":7131223239210,"netValue":1.0034307785466332},{"date":"2023-07-19T16:00:00.000Z","stockId":7131223239210,"netValue":1.003144157541192},{"date":"2023-07-18T16:00:00.000Z","stockId":7131223239210,"netValue":1.0029876554195871},{"date":"2023-07-17T16:00:00.000Z","stockId":7131223239210,"netValue":1.002769480435601},{"date":"2023-07-16T16:00:00.000Z","stockId":7131223239210,"netValue":1.0024825425234865},{"date":"2023-07-13T16:00:00.000Z","stockId":7131223239210,"netValue":1.0021268416832432},{"date":"2023-07-12T16:00:00.000Z","stockId":7131223239210,"netValue":1.0020960312858107},{"date":"2023-07-11T16:00:00.000Z","stockId":7131223239210,"netValue":1.0018615429425608},{"date":"2023-07-10T16:00:00.000Z","stockId":7131223239210,"netValue":1.0019537092957014},{"date":"2023-07-09T16:00:00.000Z","stockId":7131223239210,"netValue":1.0016196476268904},{"date":"2023-07-06T16:00:00.000Z","stockId":7131223239210,"netValue":1.0015031271287185},{"date":"2023-07-05T16:00:00.000Z","stockId":7131223239210,"netValue":1.0012070179906032},{"date":"2023-07-04T16:00:00.000Z","stockId":7131223239210,"netValue":1.000874720575372},{"date":"2023-07-03T16:00:00.000Z","stockId":7131223239210,"netValue":1.0004859558752066},{"date":"2023-07-02T16:00:00.000Z","stockId":7131223239210,"netValue":1.0002915735251239},{"date":"2023-06-29T16:00:00.000Z","stockId":7131223239210,"netValue":1.0001943823500827},{"date":"2023-06-28T16:00:00.000Z","stockId":7131223239210,"netValue":0.9994168529497522},{"date":"2023-06-27T16:00:00.000Z","stockId":7131223239210,"netValue":0.9991252794246284},{"date":"2023-06-26T16:00:00.000Z","stockId":7131223239210,"netValue":0.9986393235494218},{"date":"2023-06-25T16:00:00.000Z","stockId":7131223239210,"netValue":0.9988337058995044},{"date":"2023-06-20T16:00:00.000Z","stockId":7131223239210,"netValue":0.9982505588492564},{"date":"2023-06-19T16:00:00.000Z","stockId":7131223239210,"netValue":0.9978617941490912},{"date":"2023-06-18T16:00:00.000Z","stockId":7131223239210,"netValue":0.9974730294489261},{"date":"2023-06-15T16:00:00.000Z","stockId":7131223239210,"netValue":0.9985421323743806},{"date":"2023-06-14T16:00:00.000Z","stockId":7131223239210,"netValue":0.9993196617747109},{"date":"2023-06-13T16:00:00.000Z","stockId":7131223239210,"netValue":1}]}