window.pageData = {"manager":{"_id":7000803190160,"name":"韩创","gender":"m","educationCode":"001002","resume":"韩创先生：经济学硕士。国籍：中国。2012年6月至2015年6月曾任招商证券研发中心研究员。2015年6月加入大成基金管理有限公司，担任股票投资决策委员会委员，曾担任研究部研究员。2019年1月10日至2020年2月3日任大成消费主题混合型证券投资基金基金经理。2019年1月10日起任大成新锐产业混合型证券投资基金基金经理。2020年1月2日起任大成睿景灵活配置混合型证券投资基金基金经理。具有基金从业资格。2021年1月13日担任大成国企改革灵活配置混合型证券投资基金基金经理。2021年2月9日起任大成产业趋势混合型证券投资基金基金经理。2021年6月30日起任大成核心趋势混合型证券投资基金基金经理。2021年10月28日起任大成景气精选六个月持有期混合型证券投资基金基金经理。","tickerId":803190160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20661331","exchange":"fm","cnInfoCode":"db20661331","followedNum":81,"currency":"CNY","workingDate":"2019-01-09T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"hc","memoNum":1,"fundCompany":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000803190160,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":-0.09878383120308887,"fm_p_r_m3":-0.12052628830103951,"fm_p_r_m6":0.11715082735217908,"fm_p_r_y1":0.5197784124841622,"fm_p_r_y3":0.5884930696537094,"fm_cagr_p_r_fs":0.270312665994918,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.11774744027303755,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.6041666666666666,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.995906432748538,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.9618593563766389,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.537788881948782,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.303475935828877,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.2206148282097649,"fm_p_r_y5":0.8738179789158562,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.07926023778071334,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.0023121387283236996,"fm_p_r_fys":0.04795770634803631},"fmi":{"stockId":7000803190160,"type":"fmi","fm_my":7.4,"fm_d":{"3000000001300":"本基金基金经理，股票投资部副总监兼董事总经理","3000000002258":"本基金基金经理，股票投资部副总监兼董事总经理","3000000010826":"本基金基金经理，股票投资部副总监兼董事总经理","3000000012519":"本基金基金经理，股票投资部副总监兼董事总经理","3000000013435":"本基金基金经理，股票投资部副总监兼董事总经理","3000000014224":"本基金基金经理，股票投资部副总监兼董事总经理","3000000090016":"本基金基金经理","3000000090018":"本基金基金经理，股票投资部副总监兼董事总经理","3000000018862":"本基金基金经理，股票投资部副总监兼董事总经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":10,"fm_as":20775545514.1187,"fm_b_as":0,"fm_e_as":0,"fm_h_as":20775545514.1187,"fm_i_as":0,"fm_mfn":7,"fm_msl":"hybrid","fm_nb_as":20775545514.1187,"fm_q_as":0,"fm_r_f_cagr":0.2763,"fm_r_fd":3000000090018,"fm_r_ftp":5.0263}},"topTenManagedFundList":[{"_id":3000000090018,"stockCode":"090018","stockType":"fund","areaCode":"cn","followedNum":367,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-02-19T16:00:00.000Z","setUpScale":2049500000,"market":"a","tickerId":90018,"custody":"中国农业银行股份有限公司","name":"大成新锐产业混合型证券投资基金","shortName":"大成新锐产业混合(090018)","fundSecondLevel":"hybrid","__csrcFundId":3162,"fundStatus":"normal","lastUpdated":"2026-05-01T05:37:52.360Z","masterFundFlag":1,"inceptionDate":"2012-03-19T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成新锐产业混合","memoNum":9,"pinyin":"dcxrcyhhxzqtzjj","hotMetrics":{"stockId":3000000090018,"type":"f_as","f_tas":4404299478.964999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010826,"__csrcFundId":8658,"stockCode":"010826","shortName":"大成产业趋势混合A(010826)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10826,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:30:47.888Z","status":"normal","name":"大成产业趋势混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":28,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成产业趋势混合A","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":1489921613.98,"setUpShares":1489921613.98,"pinyin":"dccyqshhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000010826,"type":"f_as","f_tas":3601434159.9979997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010827,"name":"大成产业趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010827","tickerId":10827,"shortName":"大成产业趋势混合C","__csrcFundId":8658,"lastUpdated":"2025-01-04T00:32:07.319Z","exchange":"jj","followedNum":14,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":51127987.7,"setUpShares":51127987.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccyqshhxzqtzjj","hotMetrics":{"stockId":3000000010827,"type":"f_as","f_tas":3263639537.3428,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001300,"stockCode":"001300","stockType":"fund","areaCode":"cn","followedNum":79,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":4234530000,"market":"a","tickerId":1300,"custody":"广发证券股份有限公司","name":"大成睿景灵活配置混合型证券投资基金","shortName":"大成睿景灵活配置混合(001300)","fundSecondLevel":"hybrid","__csrcFundId":3979,"fundStatus":"normal","lastUpdated":"2026-04-30T17:55:45.064Z","masterFundFlag":1,"inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成睿景灵活配置混合","memoNum":1,"pinyin":"dcrjlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001300,"type":"f_as","f_tas":1944130405.37,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014225,"name":"大成聚优成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014225","tickerId":14225,"shortName":"大成聚优成长混合C","currency":"CNY","__csrcFundId":10682,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.943Z","inceptionDate":"2022-01-18T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":1,"status":"normal","setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":473493434.37,"setUpShares":473493434.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjyczhhxzqtzjj","hotMetrics":{"stockId":3000000014225,"type":"f_as","f_tas":1765385645.6502,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014224,"__csrcFundId":10682,"stockCode":"014224","shortName":"大成聚优成长混合(014224)","masterFundShortName":"大成聚优成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14224,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:06:49.791Z","status":"normal","exchange":"jj","name":"大成聚优成长混合型证券投资基金","fundCollectionId":4000050090000,"followedNum":3,"inceptionDate":"2022-01-18T16:00:00.000Z","setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":2813438222.83,"setUpShares":2813438222.83,"pinyin":"dcjyczhhxzqtzjj","hotMetrics":{"stockId":3000000014224,"type":"f_as","f_tas":1170881569.2479,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002258,"stockCode":"002258","stockType":"fund","areaCode":"cn","followedNum":92,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-20T16:00:00.000Z","setUpScale":723932000,"market":"a","tickerId":2258,"custody":"中国银行股份有限公司","name":"大成国企改革灵活配置混合型证券投资基金","shortName":"大成国企改革灵活配置混合(002258)","fundSecondLevel":"hybrid","__csrcFundId":4764,"fundStatus":"normal","lastUpdated":"2026-04-30T18:23:45.058Z","masterFundFlag":1,"inceptionDate":"2017-09-20T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成国企改革灵活配置混合","memoNum":4,"pinyin":"dcgqgglhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002258,"type":"f_as","f_tas":1156447672.93,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013435,"__csrcFundId":10088,"stockCode":"013435","shortName":"大成景气精选六个月持有混合(013435)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13435,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:46:57.612Z","status":"normal","exchange":"jj","name":"大成景气精选六个月持有期混合型证券投资基金","fundCollectionId":4000050090000,"followedNum":3,"inceptionDate":"2021-10-27T16:00:00.000Z","masterFundShortName":"大成景气精选六个月持有混合","setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":4012899981.18,"setUpShares":4012899981.18,"pinyin":"dcjqjxlgycyqhhxzqtzjj","hotMetrics":{"stockId":3000000013435,"type":"f_as","f_tas":1119948576.8295999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001301,"stockCode":"001301","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":4234530000,"market":"a","tickerId":1301,"custody":"广发证券股份有限公司","name":"大成睿景灵活配置混合型证券投资基金","shortName":"大成睿景灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3979,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.712Z","inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrjlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001301,"type":"f_as","f_tas":884873395.791,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018460,"name":"大成新锐产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018460","tickerId":18460,"shortName":"大成新锐产业混合C","currency":"CNY","__csrcFundId":3162,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.499Z","fundCollectionId":4000050090000,"inceptionDate":"2023-05-30T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcxrcyhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018460,"type":"f_as","f_tas":533039072.49899995,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.2278,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2026-05-20T16:00:00.000Z","value":-0.2291,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2026-05-19T16:00:00.000Z","value":-0.2044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2026-05-18T16:00:00.000Z","value":-0.2014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2026-05-17T16:00:00.000Z","value":-0.1892,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-05-14T16:00:00.000Z","value":-0.1815,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2026-05-13T16:00:00.000Z","value":-0.1697,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2026-05-12T16:00:00.000Z","value":-0.1448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-05-11T16:00:00.000Z","value":-0.1497,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-05-10T16:00:00.000Z","value":-0.1344,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-05-07T16:00:00.000Z","value":-0.1327,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-05-06T16:00:00.000Z","value":-0.1343,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-05-05T16:00:00.000Z","value":-0.1213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-29T16:00:00.000Z","value":-0.1311,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-28T16:00:00.000Z","value":-0.1255,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-27T16:00:00.000Z","value":-0.1478,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-26T16:00:00.000Z","value":-0.1497,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-23T16:00:00.000Z","value":-0.1492,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-22T16:00:00.000Z","value":-0.1431,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-21T16:00:00.000Z","value":-0.129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-20T16:00:00.000Z","value":-0.1247,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-19T16:00:00.000Z","value":-0.1235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-16T16:00:00.000Z","value":-0.1332,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-15T16:00:00.000Z","value":-0.1266,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-14T16:00:00.000Z","value":-0.1303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-13T16:00:00.000Z","value":-0.1153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-12T16:00:00.000Z","value":-0.1043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-09T16:00:00.000Z","value":-0.1072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-08T16:00:00.000Z","value":-0.1028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-07T16:00:00.000Z","value":-0.1057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-06T16:00:00.000Z","value":-0.116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-02T16:00:00.000Z","value":-0.1358,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-01T16:00:00.000Z","value":-0.1353,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-03-31T16:00:00.000Z","value":-0.137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-03-30T16:00:00.000Z","value":-0.1537,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-03-29T16:00:00.000Z","value":-0.1331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-03-26T16:00:00.000Z","value":-0.1372,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-03-25T16:00:00.000Z","value":-0.1522,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-03-24T16:00:00.000Z","value":-0.1371,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-03-23T16:00:00.000Z","value":-0.1398,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-03-22T16:00:00.000Z","value":-0.154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-03-19T16:00:00.000Z","value":-0.1414,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2026-03-18T16:00:00.000Z","value":-0.1264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2026-03-17T16:00:00.000Z","value":-0.104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2026-03-16T16:00:00.000Z","value":-0.1029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-03-15T16:00:00.000Z","value":-0.0892,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-12T16:00:00.000Z","value":-0.0759,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-11T16:00:00.000Z","value":-0.057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-10T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-09T16:00:00.000Z","value":-0.0574,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-08T16:00:00.000Z","value":-0.0552,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-05T16:00:00.000Z","value":-0.0526,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-04T16:00:00.000Z","value":-0.044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-03T16:00:00.000Z","value":-0.0296,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-02T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-02-25T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-02-24T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-02-23T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-02-12T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-02-11T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-02-10T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-02-09T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-02-08T16:00:00.000Z","value":-0.0922,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-02-05T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-02-04T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-02-03T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-02-02T16:00:00.000Z","value":-0.1023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-02-01T16:00:00.000Z","value":-0.1122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-01-29T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0103,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-24T16:00:00.000Z","value":-0.0137,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-12-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-17T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-16T16:00:00.000Z","value":-0.022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-15T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-14T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-11T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-10T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-09T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-08T16:00:00.000Z","value":-0.0487,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-07T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-04T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-03T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-02T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-12-01T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-27T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-26T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-25T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-24T16:00:00.000Z","value":-0.0507,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-23T16:00:00.000Z","value":-0.0598,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-20T16:00:00.000Z","value":-0.0624,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-19T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-18T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-17T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-16T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-13T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-09T16:00:00.000Z","value":-0.008,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-06T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-05T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-04T16:00:00.000Z","value":-0.052,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-03T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-02T16:00:00.000Z","value":-0.04,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-30T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-29T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-28T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-27T16:00:00.000Z","value":-0.065,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-26T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-23T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-22T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-21T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-10-20T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-19T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-16T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-15T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-14T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-13T16:00:00.000Z","value":-0.021,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-09-24T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-09-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-09-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-09-21T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-09-18T16:00:00.000Z","value":-0.0278,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-09-17T16:00:00.000Z","value":-0.0361,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-09-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-09-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-09-03T16:00:00.000Z","value":-0.037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-09-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-26T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-08-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-08-03T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-07-31T16:00:00.000Z","value":-0.0351,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-07-30T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-15T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-07-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-07-08T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-07-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-06T16:00:00.000Z","value":-0.016,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-25T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-24T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-23T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-22T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-19T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-18T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-17T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-16T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-15T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-11T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-10T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-09T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-08T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-05T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-04T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-03T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-02T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-29T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-28T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-27T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-26T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-25T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-22T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-21T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-20T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2025-05-19T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-18T16:00:00.000Z","value":-0.0918,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-15T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-14T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-13T16:00:00.000Z","value":-0.0792,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-12T16:00:00.000Z","value":-0.0888,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-11T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-08T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-07T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-06T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-05T16:00:00.000Z","value":-0.0914,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-29T16:00:00.000Z","value":-0.1137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-28T16:00:00.000Z","value":-0.1022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-27T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-24T16:00:00.000Z","value":-0.1005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-23T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-22T16:00:00.000Z","value":-0.0997,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-21T16:00:00.000Z","value":-0.0915,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-20T16:00:00.000Z","value":-0.0937,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-17T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-16T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-15T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-14T16:00:00.000Z","value":-0.1062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-13T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-10T16:00:00.000Z","value":-0.1146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-09T16:00:00.000Z","value":-0.1207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-08T16:00:00.000Z","value":-0.1454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-07T16:00:00.000Z","value":-0.1609,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-06T16:00:00.000Z","value":-0.1707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-02T16:00:00.000Z","value":-0.093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-01T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-31T16:00:00.000Z","value":-0.0615,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-30T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-27T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-26T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-25T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-24T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-23T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-20T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-19T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-18T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-17T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-16T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-13T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-12T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-11T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-10T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-09T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-06T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-05T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-04T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-03T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-02T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-27T16:00:00.000Z","value":-0.1054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-26T16:00:00.000Z","value":-0.09,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-25T16:00:00.000Z","value":-0.0854,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-24T16:00:00.000Z","value":-0.0913,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-23T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-20T16:00:00.000Z","value":-0.0762,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-19T16:00:00.000Z","value":-0.082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-18T16:00:00.000Z","value":-0.0944,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-17T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-16T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-13T16:00:00.000Z","value":-0.0813,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-12T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-11T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-10T16:00:00.000Z","value":-0.073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-09T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-06T16:00:00.000Z","value":-0.0817,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-05T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-04T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-26T16:00:00.000Z","value":-0.1037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-23T16:00:00.000Z","value":-0.0978,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-22T16:00:00.000Z","value":-0.1089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-21T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-20T16:00:00.000Z","value":-0.0932,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-19T16:00:00.000Z","value":-0.0943,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-16T16:00:00.000Z","value":-0.0908,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-15T16:00:00.000Z","value":-0.102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-14T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-13T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-12T16:00:00.000Z","value":-0.1137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-09T16:00:00.000Z","value":-0.1184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-08T16:00:00.000Z","value":-0.1315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-07T16:00:00.000Z","value":-0.1362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-06T16:00:00.000Z","value":-0.1339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-05T16:00:00.000Z","value":-0.149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-02T16:00:00.000Z","value":-0.1539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-01T16:00:00.000Z","value":-0.1529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-30T16:00:00.000Z","value":-0.1387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-29T16:00:00.000Z","value":-0.1256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-26T16:00:00.000Z","value":-0.1274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-25T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-24T16:00:00.000Z","value":-0.1329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-23T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-22T16:00:00.000Z","value":-0.1377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-19T16:00:00.000Z","value":-0.1398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-18T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-17T16:00:00.000Z","value":-0.1317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-16T16:00:00.000Z","value":-0.1337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-15T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-12T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-11T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-10T16:00:00.000Z","value":-0.102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-09T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-08T16:00:00.000Z","value":-0.1177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-05T16:00:00.000Z","value":-0.1201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-04T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-03T16:00:00.000Z","value":-0.125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-02T16:00:00.000Z","value":-0.1221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-01T16:00:00.000Z","value":-0.1229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-28T16:00:00.000Z","value":-0.1257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-27T16:00:00.000Z","value":-0.1337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-26T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-25T16:00:00.000Z","value":-0.1334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-24T16:00:00.000Z","value":-0.1264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-21T16:00:00.000Z","value":-0.1218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-20T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-19T16:00:00.000Z","value":-0.1,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-18T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-17T16:00:00.000Z","value":-0.1167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-14T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-13T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-12T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-11T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-10T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-07T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-06T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-05T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-04T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-03T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-31T16:00:00.000Z","value":-0.072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-30T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-29T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-28T16:00:00.000Z","value":-0.0776,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-27T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-24T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-23T16:00:00.000Z","value":-0.0688,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-22T16:00:00.000Z","value":-0.0596,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-21T16:00:00.000Z","value":-0.065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-20T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-17T16:00:00.000Z","value":-0.0813,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-16T16:00:00.000Z","value":-0.1033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-15T16:00:00.000Z","value":-0.0906,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-14T16:00:00.000Z","value":-0.0966,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-13T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-10T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-09T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-08T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-07T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-29T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-26T16:00:00.000Z","value":-0.0916,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-25T16:00:00.000Z","value":-0.1221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-24T16:00:00.000Z","value":-0.1518,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-23T16:00:00.000Z","value":-0.1574,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-22T16:00:00.000Z","value":-0.1842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-19T16:00:00.000Z","value":-0.1838,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-18T16:00:00.000Z","value":-0.1933,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-17T16:00:00.000Z","value":-0.2066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-12T16:00:00.000Z","value":-0.2189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-11T16:00:00.000Z","value":-0.2188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-10T16:00:00.000Z","value":-0.22,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-09T16:00:00.000Z","value":-0.2242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-08T16:00:00.000Z","value":-0.2225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-09-05T16:00:00.000Z","value":-0.2056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-09-04T16:00:00.000Z","value":-0.1977,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2024-09-03T16:00:00.000Z","value":-0.196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2024-09-02T16:00:00.000Z","value":-0.1796,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-01T16:00:00.000Z","value":-0.1852,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-08-29T16:00:00.000Z","value":-0.1722,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-28T16:00:00.000Z","value":-0.1711,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-27T16:00:00.000Z","value":-0.1745,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-26T16:00:00.000Z","value":-0.1701,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-25T16:00:00.000Z","value":-0.1679,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-22T16:00:00.000Z","value":-0.1738,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-21T16:00:00.000Z","value":-0.1716,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-20T16:00:00.000Z","value":-0.1663,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-19T16:00:00.000Z","value":-0.1699,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-18T16:00:00.000Z","value":-0.157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-15T16:00:00.000Z","value":-0.1713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-14T16:00:00.000Z","value":-0.171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-13T16:00:00.000Z","value":-0.1749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-08-12T16:00:00.000Z","value":-0.1611,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-11T16:00:00.000Z","value":-0.1644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-08T16:00:00.000Z","value":-0.1658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-07T16:00:00.000Z","value":-0.1671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-06T16:00:00.000Z","value":-0.1603,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-05T16:00:00.000Z","value":-0.1624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-04T16:00:00.000Z","value":-0.165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-01T16:00:00.000Z","value":-0.1446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-07-31T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-07-30T16:00:00.000Z","value":-0.1281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-07-29T16:00:00.000Z","value":-0.163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-07-28T16:00:00.000Z","value":-0.1553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-07-25T16:00:00.000Z","value":-0.1557,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-07-24T16:00:00.000Z","value":-0.1729,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-07-23T16:00:00.000Z","value":-0.1533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-07-22T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-07-21T16:00:00.000Z","value":-0.1199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-07-18T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-07-17T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-16T16:00:00.000Z","value":-0.1043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-15T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-14T16:00:00.000Z","value":-0.0845,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-11T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-10T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-09T16:00:00.000Z","value":-0.0887,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-08T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-07T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-04T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-03T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-02T16:00:00.000Z","value":-0.0984,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-01T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-06-30T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-06-29T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-06-27T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-06-26T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-06-25T16:00:00.000Z","value":-0.087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-06-24T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-06-23T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-06-20T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-06-19T16:00:00.000Z","value":-0.0821,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-06-18T16:00:00.000Z","value":-0.08,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-06-17T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-06-16T16:00:00.000Z","value":-0.0808,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-06-13T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-06-12T16:00:00.000Z","value":-0.071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-06-11T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-06-10T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-06-06T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-06-05T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-06-04T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-06-03T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-06-02T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-05-30T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-05-29T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-05-28T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-05-27T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-05-26T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-05-23T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-05-22T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-05-21T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-05-20T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-05-15T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-05-14T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-28T16:00:00.000Z","value":-0.014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-24T16:00:00.000Z","value":-0.0253,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-23T16:00:00.000Z","value":-0.0324,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-22T16:00:00.000Z","value":-0.0527,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-21T16:00:00.000Z","value":-0.0166,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-04-15T16:00:00.000Z","value":-0.0289,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0072,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-09T16:00:00.000Z","value":-0.0118,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-08T16:00:00.000Z","value":-0.0164,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-07T16:00:00.000Z","value":-0.0103,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-31T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-28T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-27T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-26T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-25T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-24T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-21T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-20T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-19T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-18T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-17T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-14T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-13T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-12T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-11T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-10T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-07T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-06T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-05T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-04T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-03-03T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-02-29T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-02-28T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-02-27T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-02-26T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-02-25T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-02-22T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-02-21T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-02-20T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-02-19T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-02-18T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-02-07T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-02-06T16:00:00.000Z","value":-0.1687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-02-05T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-02-04T16:00:00.000Z","value":-0.2452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-02-01T16:00:00.000Z","value":-0.2301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-01-31T16:00:00.000Z","value":-0.2131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-30T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-29T16:00:00.000Z","value":-0.197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-28T16:00:00.000Z","value":-0.1866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-25T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-24T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-23T16:00:00.000Z","value":-0.202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-22T16:00:00.000Z","value":-0.214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-21T16:00:00.000Z","value":-0.2281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-18T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2024-01-17T16:00:00.000Z","value":-0.1791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-01-16T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-15T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-01-14T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-01-11T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-01-10T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-01-09T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-01-08T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-01-07T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-01-04T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-01-03T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-01-02T16:00:00.000Z","value":-0.124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-01-01T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-30T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-28T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-27T16:00:00.000Z","value":-0.135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-26T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-25T16:00:00.000Z","value":-0.1537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-24T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-21T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-20T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-19T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-18T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2023-12-17T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2023-12-14T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2023-12-13T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-12-12T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-12-11T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2023-12-10T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2023-12-07T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2023-12-06T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2023-12-05T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2023-12-04T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2023-12-03T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-30T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-29T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-28T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-27T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-26T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-23T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-22T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-21T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-20T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-19T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-16T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-15T16:00:00.000Z","value":-0.111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-14T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-13T16:00:00.000Z","value":-0.114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-12T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-09T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-08T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-07T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-06T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-05T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-02T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-01T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-31T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-30T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-29T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-26T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-25T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-24T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-23T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-22T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-19T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-18T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-10-17T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-10-16T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-10-15T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-10-12T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-10-11T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-10-10T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-10-09T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-10-08T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-27T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-26T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-25T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-24T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-21T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-20T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-19T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-18T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-17T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-14T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-13T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-12T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-11T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-10T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-07T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-06T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-05T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-04T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-03T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-31T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-30T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-29T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-28T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-27T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-24T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-23T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-22T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-21T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-20T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-17T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-08-16T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-15T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-14T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-08-13T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-08-10T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-09T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-08T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-06T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-03T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-02T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-01T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-26T16:00:00.000Z","value":-0.006,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-20T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-06T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-05T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-04T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-06-28T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-06-27T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-06-26T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-06-25T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-06-20T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-19T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-18T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-15T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-14T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-13T16:00:00.000Z","value":-0.018,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-12T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-11T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-08T16:00:00.000Z","value":-0.024,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-07T16:00:00.000Z","value":-0.029,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-06T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-05T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-06-04T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-30T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7000803190160,"date":"2026-05-21T16:00:00.000Z","netValue":5.825902744490227},{"stockId":7000803190160,"date":"2026-05-20T16:00:00.000Z","netValue":5.816162338066691},{"stockId":7000803190160,"date":"2026-05-19T16:00:00.000Z","netValue":6.002167171388444},{"stockId":7000803190160,"date":"2026-05-18T16:00:00.000Z","netValue":6.024719079687134},{"date":"2026-05-17T16:00:00.000Z","stockId":7000803190160,"netValue":6.116613032193277},{"date":"2026-05-14T16:00:00.000Z","stockId":7000803190160,"netValue":6.174732364330973},{"stockId":7000803190160,"date":"2026-05-13T16:00:00.000Z","netValue":6.264213987606673},{"stockId":7000803190160,"date":"2026-05-12T16:00:00.000Z","netValue":6.451717527892405},{"date":"2026-05-11T16:00:00.000Z","stockId":7000803190160,"netValue":6.415216165412103},{"date":"2026-05-10T16:00:00.000Z","stockId":7000803190160,"netValue":6.5307844300496924},{"date":"2026-05-07T16:00:00.000Z","stockId":7000803190160,"netValue":6.543194526318234},{"stockId":7000803190160,"date":"2026-05-06T16:00:00.000Z","netValue":6.531226597447307},{"date":"2026-05-05T16:00:00.000Z","stockId":7000803190160,"netValue":6.629408652305273},{"stockId":7000803190160,"date":"2026-04-29T16:00:00.000Z","netValue":6.555015999753997},{"date":"2026-04-28T16:00:00.000Z","stockId":7000803190160,"netValue":6.597293578540659},{"date":"2026-04-27T16:00:00.000Z","stockId":7000803190160,"netValue":6.429688973498259},{"date":"2026-04-26T16:00:00.000Z","stockId":7000803190160,"netValue":6.415317917853986},{"stockId":7000803190160,"date":"2026-04-23T16:00:00.000Z","netValue":6.419051950532262},{"stockId":7000803190160,"date":"2026-04-22T16:00:00.000Z","netValue":6.464489815210021},{"date":"2026-04-21T16:00:00.000Z","stockId":7000803190160,"netValue":6.571219278914248},{"date":"2026-04-20T16:00:00.000Z","stockId":7000803190160,"netValue":6.603881148044898},{"stockId":7000803190160,"date":"2026-04-19T16:00:00.000Z","netValue":6.612564293750613},{"stockId":7000803190160,"date":"2026-04-16T16:00:00.000Z","netValue":6.539414522059777},{"date":"2026-04-15T16:00:00.000Z","stockId":7000803190160,"netValue":6.589608530269441},{"stockId":7000803190160,"date":"2026-04-14T16:00:00.000Z","netValue":6.5613926288013245},{"stockId":7000803190160,"date":"2026-04-13T16:00:00.000Z","netValue":6.674364555658151},{"date":"2026-04-12T16:00:00.000Z","stockId":7000803190160,"netValue":6.75742956803451},{"stockId":7000803190160,"date":"2026-04-09T16:00:00.000Z","netValue":6.735972851746797},{"stockId":7000803190160,"date":"2026-04-08T16:00:00.000Z","netValue":6.768940578142384},{"stockId":7000803190160,"date":"2026-04-07T16:00:00.000Z","netValue":6.746955780586567},{"stockId":7000803190160,"date":"2026-04-06T16:00:00.000Z","netValue":6.669469525369757},{"stockId":7000803190160,"date":"2026-04-02T16:00:00.000Z","netValue":6.5197328168257975},{"stockId":7000803190160,"date":"2026-04-01T16:00:00.000Z","netValue":6.5234625093297165},{"date":"2026-03-31T16:00:00.000Z","stockId":7000803190160,"netValue":6.510725702816458},{"date":"2026-03-30T16:00:00.000Z","stockId":7000803190160,"netValue":6.384573059423163},{"date":"2026-03-29T16:00:00.000Z","stockId":7000803190160,"netValue":6.540442500327629},{"stockId":7000803190160,"date":"2026-03-26T16:00:00.000Z","netValue":6.509532430945106},{"date":"2026-03-25T16:00:00.000Z","stockId":7000803190160,"netValue":6.396285258333857},{"stockId":7000803190160,"date":"2026-03-24T16:00:00.000Z","netValue":6.509735607960354},{"date":"2026-03-23T16:00:00.000Z","stockId":7000803190160,"netValue":6.489339083012264},{"date":"2026-03-22T16:00:00.000Z","stockId":7000803190160,"netValue":6.382684227918317},{"date":"2026-03-19T16:00:00.000Z","stockId":7000803190160,"netValue":6.477945316251512},{"date":"2026-03-18T16:00:00.000Z","stockId":7000803190160,"netValue":6.591117897535138},{"stockId":7000803190160,"date":"2026-03-17T16:00:00.000Z","netValue":6.7596027441319775},{"date":"2026-03-16T16:00:00.000Z","stockId":7000803190160,"netValue":6.767939754308525},{"stockId":7000803190160,"date":"2026-03-15T16:00:00.000Z","netValue":6.871121922664291},{"date":"2026-03-12T16:00:00.000Z","stockId":7000803190160,"netValue":6.972086643371061},{"stockId":7000803190160,"date":"2026-03-11T16:00:00.000Z","netValue":7.114678836073863},{"date":"2026-03-10T16:00:00.000Z","stockId":7000803190160,"netValue":7.120236298127059},{"stockId":7000803190160,"date":"2026-03-09T16:00:00.000Z","netValue":7.111140071030556},{"date":"2026-03-08T16:00:00.000Z","stockId":7000803190160,"netValue":7.128272031894638},{"date":"2026-03-05T16:00:00.000Z","stockId":7000803190160,"netValue":7.147802091378231},{"stockId":7000803190160,"date":"2026-03-04T16:00:00.000Z","netValue":7.212224801272359},{"stockId":7000803190160,"date":"2026-03-03T16:00:00.000Z","netValue":7.32123603630795},{"stockId":7000803190160,"date":"2026-03-02T16:00:00.000Z","netValue":7.442141226569619},{"date":"2026-03-01T16:00:00.000Z","stockId":7000803190160,"netValue":7.544379858563982},{"stockId":7000803190160,"date":"2026-02-26T16:00:00.000Z","netValue":7.229768033423059},{"date":"2026-02-25T16:00:00.000Z","stockId":7000803190160,"netValue":7.09952579385762},{"date":"2026-02-24T16:00:00.000Z","stockId":7000803190160,"netValue":7.158634885110335},{"date":"2026-02-23T16:00:00.000Z","stockId":7000803190160,"netValue":6.934030835533889},{"date":"2026-02-12T16:00:00.000Z","stockId":7000803190160,"netValue":6.624305726245977},{"stockId":7000803190160,"date":"2026-02-11T16:00:00.000Z","netValue":6.869899316479101},{"date":"2026-02-10T16:00:00.000Z","stockId":7000803190160,"netValue":6.795464717175961},{"stockId":7000803190160,"date":"2026-02-09T16:00:00.000Z","netValue":6.688703854746738},{"stockId":7000803190160,"date":"2026-02-08T16:00:00.000Z","netValue":6.670808752101439},{"date":"2026-02-05T16:00:00.000Z","stockId":7000803190160,"netValue":6.558968610137601},{"stockId":7000803190160,"date":"2026-02-04T16:00:00.000Z","netValue":6.5512255485373965},{"date":"2026-02-03T16:00:00.000Z","stockId":7000803190160,"netValue":6.708046272839093},{"stockId":7000803190160,"date":"2026-02-02T16:00:00.000Z","netValue":6.596346110136018},{"date":"2026-02-01T16:00:00.000Z","stockId":7000803190160,"netValue":6.523486185126214},{"stockId":7000803190160,"date":"2026-01-29T16:00:00.000Z","netValue":6.959863230826847},{"date":"2026-01-28T16:00:00.000Z","stockId":7000803190160,"netValue":7.348210642728404},{"stockId":7000803190160,"date":"2026-01-27T16:00:00.000Z","netValue":7.2328136339244224},{"stockId":7000803190160,"date":"2026-01-26T16:00:00.000Z","netValue":6.930969910545769},{"stockId":7000803190160,"date":"2026-01-25T16:00:00.000Z","netValue":6.984483757239364},{"stockId":7000803190160,"date":"2026-01-22T16:00:00.000Z","netValue":6.681732585228489},{"date":"2026-01-21T16:00:00.000Z","stockId":7000803190160,"netValue":6.587411633115019},{"date":"2026-01-20T16:00:00.000Z","stockId":7000803190160,"netValue":6.622620644501692},{"date":"2026-01-19T16:00:00.000Z","stockId":7000803190160,"netValue":6.436873642108513},{"stockId":7000803190160,"date":"2026-01-18T16:00:00.000Z","netValue":6.359021906457365},{"stockId":7000803190160,"date":"2026-01-15T16:00:00.000Z","netValue":6.24794680382713},{"stockId":7000803190160,"date":"2026-01-14T16:00:00.000Z","netValue":6.312709176591533},{"date":"2026-01-13T16:00:00.000Z","stockId":7000803190160,"netValue":6.3140919241089435},{"stockId":7000803190160,"date":"2026-01-12T16:00:00.000Z","netValue":6.205556287113719},{"date":"2026-01-11T16:00:00.000Z","stockId":7000803190160,"netValue":6.129952527903026},{"date":"2026-01-08T16:00:00.000Z","stockId":7000803190160,"netValue":6.001778087088336},{"date":"2026-01-07T16:00:00.000Z","stockId":7000803190160,"netValue":5.8743146065946386},{"date":"2026-01-06T16:00:00.000Z","stockId":7000803190160,"netValue":5.924001054851806},{"date":"2026-01-05T16:00:00.000Z","stockId":7000803190160,"netValue":5.8993152506102025},{"date":"2026-01-04T16:00:00.000Z","stockId":7000803190160,"netValue":5.72168640881895},{"date":"2025-12-30T16:00:00.000Z","stockId":7000803190160,"netValue":5.559291858058431},{"date":"2025-12-29T16:00:00.000Z","stockId":7000803190160,"netValue":5.568911072446976},{"date":"2025-12-28T16:00:00.000Z","stockId":7000803190160,"netValue":5.57615429439155},{"date":"2025-12-25T16:00:00.000Z","stockId":7000803190160,"netValue":5.604875403361034},{"date":"2025-12-24T16:00:00.000Z","stockId":7000803190160,"netValue":5.5404220976411},{"date":"2025-12-23T16:00:00.000Z","stockId":7000803190160,"netValue":5.592102575572457},{"date":"2025-12-22T16:00:00.000Z","stockId":7000803190160,"netValue":5.617140010531419},{"date":"2025-12-21T16:00:00.000Z","stockId":7000803190160,"netValue":5.609538308788206},{"date":"2025-12-18T16:00:00.000Z","stockId":7000803190160,"netValue":5.492811480670582},{"date":"2025-12-17T16:00:00.000Z","stockId":7000803190160,"netValue":5.485140257228558},{"date":"2025-12-16T16:00:00.000Z","stockId":7000803190160,"netValue":5.439956732227237},{"date":"2025-12-15T16:00:00.000Z","stockId":7000803190160,"netValue":5.292273344516601},{"date":"2025-12-14T16:00:00.000Z","stockId":7000803190160,"netValue":5.42850804803237},{"date":"2025-12-11T16:00:00.000Z","stockId":7000803190160,"netValue":5.40601256948357},{"date":"2025-12-10T16:00:00.000Z","stockId":7000803190160,"netValue":5.298670892440153},{"date":"2025-12-09T16:00:00.000Z","stockId":7000803190160,"netValue":5.374481141294558},{"date":"2025-12-08T16:00:00.000Z","stockId":7000803190160,"netValue":5.29110941640202},{"date":"2025-12-07T16:00:00.000Z","stockId":7000803190160,"netValue":5.419020371260271},{"date":"2025-12-04T16:00:00.000Z","stockId":7000803190160,"netValue":5.451876787638209},{"date":"2025-12-03T16:00:00.000Z","stockId":7000803190160,"netValue":5.369122568008538},{"date":"2025-12-02T16:00:00.000Z","stockId":7000803190160,"netValue":5.408034683849178},{"date":"2025-12-01T16:00:00.000Z","stockId":7000803190160,"netValue":5.407427243508983},{"date":"2025-11-30T16:00:00.000Z","stockId":7000803190160,"netValue":5.464909561713212},{"date":"2025-11-27T16:00:00.000Z","stockId":7000803190160,"netValue":5.361714026908775},{"date":"2025-11-26T16:00:00.000Z","stockId":7000803190160,"netValue":5.302572953197885},{"date":"2025-11-25T16:00:00.000Z","stockId":7000803190160,"netValue":5.28336482740006},{"date":"2025-11-24T16:00:00.000Z","stockId":7000803190160,"netValue":5.27994073448463},{"date":"2025-11-23T16:00:00.000Z","stockId":7000803190160,"netValue":5.229772954181097},{"date":"2025-11-20T16:00:00.000Z","stockId":7000803190160,"netValue":5.21496525075179},{"date":"2025-11-19T16:00:00.000Z","stockId":7000803190160,"netValue":5.414859296911797},{"date":"2025-11-18T16:00:00.000Z","stockId":7000803190160,"netValue":5.46796431545968},{"date":"2025-11-17T16:00:00.000Z","stockId":7000803190160,"netValue":5.32435602397863},{"date":"2025-11-16T16:00:00.000Z","stockId":7000803190160,"netValue":5.424957585992912},{"date":"2025-11-13T16:00:00.000Z","stockId":7000803190160,"netValue":5.4922309498944},{"date":"2025-11-12T16:00:00.000Z","stockId":7000803190160,"netValue":5.562109356581702},{"date":"2025-11-11T16:00:00.000Z","stockId":7000803190160,"netValue":5.426579569614912},{"date":"2025-11-10T16:00:00.000Z","stockId":7000803190160,"netValue":5.374994181932723},{"date":"2025-11-09T16:00:00.000Z","stockId":7000803190160,"netValue":5.385131427212196},{"date":"2025-11-06T16:00:00.000Z","stockId":7000803190160,"netValue":5.27375860981933},{"date":"2025-11-05T16:00:00.000Z","stockId":7000803190160,"netValue":5.247960013950267},{"date":"2025-11-04T16:00:00.000Z","stockId":7000803190160,"netValue":5.146107479009297},{"date":"2025-11-03T16:00:00.000Z","stockId":7000803190160,"netValue":5.104796553307262},{"date":"2025-11-02T16:00:00.000Z","stockId":7000803190160,"netValue":5.211388224612844},{"date":"2025-10-30T16:00:00.000Z","stockId":7000803190160,"netValue":5.201639138856696},{"date":"2025-10-29T16:00:00.000Z","stockId":7000803190160,"netValue":5.238139448200493},{"date":"2025-10-28T16:00:00.000Z","stockId":7000803190160,"netValue":5.212808348468891},{"date":"2025-10-27T16:00:00.000Z","stockId":7000803190160,"netValue":5.075918647429624},{"date":"2025-10-26T16:00:00.000Z","stockId":7000803190160,"netValue":5.161443206672861},{"date":"2025-10-23T16:00:00.000Z","stockId":7000803190160,"netValue":5.099178142530304},{"date":"2025-10-22T16:00:00.000Z","stockId":7000803190160,"netValue":5.103696068782029},{"date":"2025-10-21T16:00:00.000Z","stockId":7000803190160,"netValue":5.111785171234345},{"date":"2025-10-20T16:00:00.000Z","stockId":7000803190160,"netValue":5.164686287910184},{"date":"2025-10-19T16:00:00.000Z","stockId":7000803190160,"netValue":5.118658241694414},{"date":"2025-10-16T16:00:00.000Z","stockId":7000803190160,"netValue":5.1640720253345425},{"date":"2025-10-15T16:00:00.000Z","stockId":7000803190160,"netValue":5.272725210919369},{"date":"2025-10-14T16:00:00.000Z","stockId":7000803190160,"netValue":5.315817843268901},{"date":"2025-10-13T16:00:00.000Z","stockId":7000803190160,"netValue":5.314794448364965},{"date":"2025-10-12T16:00:00.000Z","stockId":7000803190160,"netValue":5.428613595947231},{"date":"2025-10-09T16:00:00.000Z","stockId":7000803190160,"netValue":5.381116400076065},{"date":"2025-10-08T16:00:00.000Z","stockId":7000803190160,"netValue":5.402600908143712},{"date":"2025-09-29T16:00:00.000Z","stockId":7000803190160,"netValue":5.164019245854727},{"date":"2025-09-28T16:00:00.000Z","stockId":7000803190160,"netValue":5.073782032865965},{"date":"2025-09-25T16:00:00.000Z","stockId":7000803190160,"netValue":4.918305893256063},{"date":"2025-09-24T16:00:00.000Z","stockId":7000803190160,"netValue":4.8896632499255785},{"date":"2025-09-23T16:00:00.000Z","stockId":7000803190160,"netValue":4.941311970560692},{"date":"2025-09-22T16:00:00.000Z","stockId":7000803190160,"netValue":4.892172561910972},{"date":"2025-09-21T16:00:00.000Z","stockId":7000803190160,"netValue":4.892647535717543},{"date":"2025-09-18T16:00:00.000Z","stockId":7000803190160,"netValue":4.826519952517084},{"date":"2025-09-17T16:00:00.000Z","stockId":7000803190160,"netValue":4.785225292212744},{"date":"2025-09-16T16:00:00.000Z","stockId":7000803190160,"netValue":4.895643306020834},{"date":"2025-09-15T16:00:00.000Z","stockId":7000803190160,"netValue":4.9183459766199835},{"date":"2025-09-14T16:00:00.000Z","stockId":7000803190160,"netValue":4.940066116758238},{"date":"2025-09-11T16:00:00.000Z","stockId":7000803190160,"netValue":4.964399054992644},{"date":"2025-09-10T16:00:00.000Z","stockId":7000803190160,"netValue":4.878932105640963},{"date":"2025-09-09T16:00:00.000Z","stockId":7000803190160,"netValue":4.840355399548707},{"date":"2025-09-08T16:00:00.000Z","stockId":7000803190160,"netValue":4.866090451936143},{"date":"2025-09-07T16:00:00.000Z","stockId":7000803190160,"netValue":4.80393299089774},{"date":"2025-09-04T16:00:00.000Z","stockId":7000803190160,"netValue":4.772017763166108},{"date":"2025-09-03T16:00:00.000Z","stockId":7000803190160,"netValue":4.647074600385569},{"date":"2025-09-02T16:00:00.000Z","stockId":7000803190160,"netValue":4.739656595416569},{"date":"2025-09-01T16:00:00.000Z","stockId":7000803190160,"netValue":4.780270163614501},{"date":"2025-08-31T16:00:00.000Z","stockId":7000803190160,"netValue":4.825812352573149},{"date":"2025-08-28T16:00:00.000Z","stockId":7000803190160,"netValue":4.7237832199438055},{"date":"2025-08-27T16:00:00.000Z","stockId":7000803190160,"netValue":4.630319371439997},{"date":"2025-08-26T16:00:00.000Z","stockId":7000803190160,"netValue":4.570658756168909},{"date":"2025-08-25T16:00:00.000Z","stockId":7000803190160,"netValue":4.675912331219175},{"date":"2025-08-24T16:00:00.000Z","stockId":7000803190160,"netValue":4.675580087248954},{"date":"2025-08-21T16:00:00.000Z","stockId":7000803190160,"netValue":4.573404049272842},{"date":"2025-08-20T16:00:00.000Z","stockId":7000803190160,"netValue":4.547173677619119},{"date":"2025-08-19T16:00:00.000Z","stockId":7000803190160,"netValue":4.530471101692366},{"date":"2025-08-18T16:00:00.000Z","stockId":7000803190160,"netValue":4.499769673931843},{"date":"2025-08-17T16:00:00.000Z","stockId":7000803190160,"netValue":4.542463348292561},{"date":"2025-08-14T16:00:00.000Z","stockId":7000803190160,"netValue":4.536002197986699},{"date":"2025-08-13T16:00:00.000Z","stockId":7000803190160,"netValue":4.4647498377143915},{"date":"2025-08-12T16:00:00.000Z","stockId":7000803190160,"netValue":4.46447152243743},{"date":"2025-08-11T16:00:00.000Z","stockId":7000803190160,"netValue":4.4228348860933115},{"date":"2025-08-10T16:00:00.000Z","stockId":7000803190160,"netValue":4.394838057230271},{"date":"2025-08-07T16:00:00.000Z","stockId":7000803190160,"netValue":4.429976307011485},{"date":"2025-08-06T16:00:00.000Z","stockId":7000803190160,"netValue":4.414044027872275},{"date":"2025-08-05T16:00:00.000Z","stockId":7000803190160,"netValue":4.402756047541395},{"date":"2025-08-04T16:00:00.000Z","stockId":7000803190160,"netValue":4.358070572780995},{"date":"2025-08-03T16:00:00.000Z","stockId":7000803190160,"netValue":4.3344018249044565},{"date":"2025-07-31T16:00:00.000Z","stockId":7000803190160,"netValue":4.252303577431804},{"date":"2025-07-30T16:00:00.000Z","stockId":7000803190160,"netValue":4.274323418806414},{"date":"2025-07-29T16:00:00.000Z","stockId":7000803190160,"netValue":4.3866934125269506},{"date":"2025-07-28T16:00:00.000Z","stockId":7000803190160,"netValue":4.387082241627197},{"date":"2025-07-27T16:00:00.000Z","stockId":7000803190160,"netValue":4.398631944655902},{"date":"2025-07-24T16:00:00.000Z","stockId":7000803190160,"netValue":4.403594296514601},{"date":"2025-07-23T16:00:00.000Z","stockId":7000803190160,"netValue":4.406974559765345},{"date":"2025-07-22T16:00:00.000Z","stockId":7000803190160,"netValue":4.3301754544362625},{"date":"2025-07-21T16:00:00.000Z","stockId":7000803190160,"netValue":4.316326487783667},{"date":"2025-07-20T16:00:00.000Z","stockId":7000803190160,"netValue":4.24156612165772},{"date":"2025-07-17T16:00:00.000Z","stockId":7000803190160,"netValue":4.169242914461757},{"date":"2025-07-16T16:00:00.000Z","stockId":7000803190160,"netValue":4.1203461003775805},{"date":"2025-07-15T16:00:00.000Z","stockId":7000803190160,"netValue":4.118787223339405},{"date":"2025-07-14T16:00:00.000Z","stockId":7000803190160,"netValue":4.144730415023633},{"date":"2025-07-13T16:00:00.000Z","stockId":7000803190160,"netValue":4.1625604557585065},{"date":"2025-07-10T16:00:00.000Z","stockId":7000803190160,"netValue":4.139129322176575},{"date":"2025-07-09T16:00:00.000Z","stockId":7000803190160,"netValue":4.080671890150932},{"date":"2025-07-08T16:00:00.000Z","stockId":7000803190160,"netValue":4.052636783994167},{"date":"2025-07-07T16:00:00.000Z","stockId":7000803190160,"netValue":4.110299431718522},{"date":"2025-07-06T16:00:00.000Z","stockId":7000803190160,"netValue":4.079738001263238},{"date":"2025-07-03T16:00:00.000Z","stockId":7000803190160,"netValue":4.110345770679096},{"date":"2025-07-02T16:00:00.000Z","stockId":7000803190160,"netValue":4.145944083734223},{"date":"2025-07-01T16:00:00.000Z","stockId":7000803190160,"netValue":4.142961165828526},{"date":"2025-06-30T16:00:00.000Z","stockId":7000803190160,"netValue":4.111252116511608},{"date":"2025-06-29T16:00:00.000Z","stockId":7000803190160,"netValue":4.079768734374503},{"date":"2025-06-26T16:00:00.000Z","stockId":7000803190160,"netValue":4.073002601784837},{"date":"2025-06-25T16:00:00.000Z","stockId":7000803190160,"netValue":4.0356644181825425},{"date":"2025-06-24T16:00:00.000Z","stockId":7000803190160,"netValue":4.0289928386209235},{"date":"2025-06-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.9870751945242406},{"date":"2025-06-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.964749188811142},{"date":"2025-06-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.949577480890172},{"date":"2025-06-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.949188925348762},{"date":"2025-06-17T16:00:00.000Z","stockId":7000803190160,"netValue":4.013628753870483},{"date":"2025-06-16T16:00:00.000Z","stockId":7000803190160,"netValue":4.013972063721815},{"date":"2025-06-15T16:00:00.000Z","stockId":7000803190160,"netValue":4.0400913534546845},{"date":"2025-06-12T16:00:00.000Z","stockId":7000803190160,"netValue":4.02595762677305},{"date":"2025-06-11T16:00:00.000Z","stockId":7000803190160,"netValue":4.007599209343522},{"date":"2025-06-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.9744928426050787},{"date":"2025-06-09T16:00:00.000Z","stockId":7000803190160,"netValue":3.913589315518088},{"date":"2025-06-08T16:00:00.000Z","stockId":7000803190160,"netValue":3.912428678378343},{"date":"2025-06-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.905456075414532},{"date":"2025-06-04T16:00:00.000Z","stockId":7000803190160,"netValue":3.89935368140338},{"date":"2025-06-03T16:00:00.000Z","stockId":7000803190160,"netValue":3.8821573329040406},{"date":"2025-06-02T16:00:00.000Z","stockId":7000803190160,"netValue":3.833133997871246},{"date":"2025-05-29T16:00:00.000Z","stockId":7000803190160,"netValue":3.77882795609122},{"date":"2025-05-28T16:00:00.000Z","stockId":7000803190160,"netValue":3.8155680993499512},{"date":"2025-05-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.7891128103477305},{"date":"2025-05-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.776561554023165},{"date":"2025-05-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.843234467928305},{"date":"2025-05-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.8333895893201073},{"date":"2025-05-21T16:00:00.000Z","stockId":7000803190160,"netValue":3.8450764822684746},{"date":"2025-05-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.877839702735574},{"date":"2025-05-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.8271045555266556},{"date":"2025-05-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.797050908585264},{"date":"2025-05-15T16:00:00.000Z","stockId":7000803190160,"netValue":3.7947522987499305},{"date":"2025-05-14T16:00:00.000Z","stockId":7000803190160,"netValue":3.8048617049679985},{"date":"2025-05-13T16:00:00.000Z","stockId":7000803190160,"netValue":3.849607133927792},{"date":"2025-05-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.809633007155553},{"date":"2025-05-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.8048635952324465},{"date":"2025-05-08T16:00:00.000Z","stockId":7000803190160,"netValue":3.7730318658361277},{"date":"2025-05-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.8072415663180306},{"date":"2025-05-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.8199872711060285},{"date":"2025-05-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.7987561488128136},{"date":"2025-04-29T16:00:00.000Z","stockId":7000803190160,"netValue":3.705270807907386},{"date":"2025-04-28T16:00:00.000Z","stockId":7000803190160,"netValue":3.753422182092104},{"date":"2025-04-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.7423332846273496},{"date":"2025-04-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.7605269828568986},{"date":"2025-04-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.7389203644436457},{"date":"2025-04-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.76393992314658},{"date":"2025-04-21T16:00:00.000Z","stockId":7000803190160,"netValue":3.798297073235762},{"date":"2025-04-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.7889867975054843},{"date":"2025-04-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.7145954752979695},{"date":"2025-04-16T16:00:00.000Z","stockId":7000803190160,"netValue":3.72219736085293},{"date":"2025-04-15T16:00:00.000Z","stockId":7000803190160,"netValue":3.726311359028139},{"date":"2025-04-14T16:00:00.000Z","stockId":7000803190160,"netValue":3.736932269237651},{"date":"2025-04-13T16:00:00.000Z","stockId":7000803190160,"netValue":3.7581680519478917},{"date":"2025-04-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.7014936967023075},{"date":"2025-04-09T16:00:00.000Z","stockId":7000803190160,"netValue":3.676245145880847},{"date":"2025-04-08T16:00:00.000Z","stockId":7000803190160,"netValue":3.5729632637066358},{"date":"2025-04-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.507987314208874},{"date":"2025-04-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.4669921058480626},{"date":"2025-04-02T16:00:00.000Z","stockId":7000803190160,"netValue":3.7919875793394806},{"date":"2025-04-01T16:00:00.000Z","stockId":7000803190160,"netValue":3.886304318819041},{"date":"2025-03-31T16:00:00.000Z","stockId":7000803190160,"netValue":3.923700193222202},{"date":"2025-03-30T16:00:00.000Z","stockId":7000803190160,"netValue":3.877836328518096},{"date":"2025-03-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.901960330795971},{"date":"2025-03-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.9412328048219534},{"date":"2025-03-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.960855211521025},{"date":"2025-03-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.9880251655030516},{"date":"2025-03-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.976548256530638},{"date":"2025-03-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.934511344683276},{"date":"2025-03-19T16:00:00.000Z","stockId":7000803190160,"netValue":4.0292840871113915},{"date":"2025-03-18T16:00:00.000Z","stockId":7000803190160,"netValue":4.037932651392707},{"date":"2025-03-17T16:00:00.000Z","stockId":7000803190160,"netValue":4.04608161044856},{"date":"2025-03-16T16:00:00.000Z","stockId":7000803190160,"netValue":4.001407296924182},{"date":"2025-03-13T16:00:00.000Z","stockId":7000803190160,"netValue":4.003922325620014},{"date":"2025-03-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.9535894729373977},{"date":"2025-03-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.961241331355542},{"date":"2025-03-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.964666221017909},{"date":"2025-03-09T16:00:00.000Z","stockId":7000803190160,"netValue":3.937181825744381},{"date":"2025-03-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.9244246850227356},{"date":"2025-03-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.8862364199291193},{"date":"2025-03-04T16:00:00.000Z","stockId":7000803190160,"netValue":3.859286216121843},{"date":"2025-03-03T16:00:00.000Z","stockId":7000803190160,"netValue":3.81589222626841},{"date":"2025-03-02T16:00:00.000Z","stockId":7000803190160,"netValue":3.7883627039434082},{"date":"2025-02-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.7400772338197856},{"date":"2025-02-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.8045391543069256},{"date":"2025-02-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.8237923185861353},{"date":"2025-02-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.7989040182593126},{"date":"2025-02-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.8440564635247467},{"date":"2025-02-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.862314741173684},{"date":"2025-02-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.83819484140027},{"date":"2025-02-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.786114312390705},{"date":"2025-02-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.757957110225},{"date":"2025-02-16T16:00:00.000Z","stockId":7000803190160,"netValue":3.7791591125472817},{"date":"2025-02-13T16:00:00.000Z","stockId":7000803190160,"netValue":3.840875361790184},{"date":"2025-02-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.8165845579293665},{"date":"2025-02-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.851850680876934},{"date":"2025-02-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.8756549429321407},{"date":"2025-02-09T16:00:00.000Z","stockId":7000803190160,"netValue":3.8678241575428483},{"date":"2025-02-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.8393952215056757},{"date":"2025-02-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.8058467260298907},{"date":"2025-02-04T16:00:00.000Z","stockId":7000803190160,"netValue":3.77923423691305},{"date":"2025-01-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.747451977962583},{"date":"2025-01-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.7721251829682982},{"date":"2025-01-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.725396116006875},{"date":"2025-01-21T16:00:00.000Z","stockId":7000803190160,"netValue":3.7658509164326848},{"date":"2025-01-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.7912557723992517},{"date":"2025-01-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.7866183532919107},{"date":"2025-01-16T16:00:00.000Z","stockId":7000803190160,"netValue":3.8013616847991565},{"date":"2025-01-15T16:00:00.000Z","stockId":7000803190160,"netValue":3.7543332642748504},{"date":"2025-01-14T16:00:00.000Z","stockId":7000803190160,"netValue":3.7193290994558876},{"date":"2025-01-13T16:00:00.000Z","stockId":7000803190160,"netValue":3.781164885248657},{"date":"2025-01-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.705412155035582},{"date":"2025-01-09T16:00:00.000Z","stockId":7000803190160,"netValue":3.685821463873694},{"date":"2025-01-08T16:00:00.000Z","stockId":7000803190160,"netValue":3.630870304622238},{"date":"2025-01-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.6113387133325823},{"date":"2025-01-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.6212105481352657},{"date":"2025-01-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.5577070397173762},{"date":"2025-01-02T16:00:00.000Z","stockId":7000803190160,"netValue":3.5375073938589896},{"date":"2025-01-01T16:00:00.000Z","stockId":7000803190160,"netValue":3.541742383467796},{"date":"2024-12-30T16:00:00.000Z","stockId":7000803190160,"netValue":3.600927912982135},{"date":"2024-12-29T16:00:00.000Z","stockId":7000803190160,"netValue":3.6557809726289654},{"date":"2024-12-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.648321076910893},{"date":"2024-12-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.644292639814396},{"date":"2024-12-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.6252839739437093},{"date":"2024-12-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.6489971350761925},{"date":"2024-12-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.605257154563329},{"date":"2024-12-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.5964176337194553},{"date":"2024-12-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.6107718237462287},{"date":"2024-12-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.6300302801508644},{"date":"2024-12-16T16:00:00.000Z","stockId":7000803190160,"netValue":3.6217517633185525},{"date":"2024-12-15T16:00:00.000Z","stockId":7000803190160,"netValue":3.6518970234162267},{"date":"2024-12-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.6870966541554866},{"date":"2024-12-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.76996323503277},{"date":"2024-12-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.754165135094668},{"date":"2024-12-09T16:00:00.000Z","stockId":7000803190160,"netValue":3.7108778957863433},{"date":"2024-12-08T16:00:00.000Z","stockId":7000803190160,"netValue":3.688822106000462},{"date":"2024-12-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.678516408186824},{"date":"2024-12-04T16:00:00.000Z","stockId":7000803190160,"netValue":3.645940657845583},{"date":"2024-12-03T16:00:00.000Z","stockId":7000803190160,"netValue":3.658243178820323},{"date":"2024-12-02T16:00:00.000Z","stockId":7000803190160,"netValue":3.6705023049939416},{"date":"2024-12-01T16:00:00.000Z","stockId":7000803190160,"netValue":3.6670063411041594},{"date":"2024-11-28T16:00:00.000Z","stockId":7000803190160,"netValue":3.6553290163168937},{"date":"2024-11-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.6216835335425848},{"date":"2024-11-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.660881976665883},{"date":"2024-11-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.623295727815246},{"date":"2024-11-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.6522154213166624},{"date":"2024-11-21T16:00:00.000Z","stockId":7000803190160,"netValue":3.6715797383147457},{"date":"2024-11-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.783999583690869},{"date":"2024-11-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.762739863948797},{"date":"2024-11-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.7436931684673866},{"date":"2024-11-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.692915073499863},{"date":"2024-11-14T16:00:00.000Z","stockId":7000803190160,"netValue":3.740900074578116},{"date":"2024-11-13T16:00:00.000Z","stockId":7000803190160,"netValue":3.755420893034037},{"date":"2024-11-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.834411822120104},{"date":"2024-11-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.8272210135331},{"date":"2024-11-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.896012038013534},{"date":"2024-11-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.950628642333371},{"date":"2024-11-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.9672882120299073},{"date":"2024-11-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.9393393332259725},{"date":"2024-11-04T16:00:00.000Z","stockId":7000803190160,"netValue":3.964545135632882},{"date":"2024-11-03T16:00:00.000Z","stockId":7000803190160,"netValue":3.8972047065816633},{"date":"2024-10-31T16:00:00.000Z","stockId":7000803190160,"netValue":3.8797778265736267},{"date":"2024-10-30T16:00:00.000Z","stockId":7000803190160,"netValue":3.8307774784446713},{"date":"2024-10-29T16:00:00.000Z","stockId":7000803190160,"netValue":3.8385177898910445},{"date":"2024-10-28T16:00:00.000Z","stockId":7000803190160,"netValue":3.8565821117910537},{"date":"2024-10-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.895370334552065},{"date":"2024-10-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.8718828472815607},{"date":"2024-10-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.8931446484407157},{"date":"2024-10-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.931475916146602},{"date":"2024-10-21T16:00:00.000Z","stockId":7000803190160,"netValue":3.909004122930304},{"date":"2024-10-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.8814161446291413},{"date":"2024-10-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.8409256865126724},{"date":"2024-10-16T16:00:00.000Z","stockId":7000803190160,"netValue":3.7490582383688436},{"date":"2024-10-15T16:00:00.000Z","stockId":7000803190160,"netValue":3.802239696534968},{"date":"2024-10-14T16:00:00.000Z","stockId":7000803190160,"netValue":3.777018414220642},{"date":"2024-10-13T16:00:00.000Z","stockId":7000803190160,"netValue":3.909519737546646},{"date":"2024-10-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.813351578035899},{"date":"2024-10-09T16:00:00.000Z","stockId":7000803190160,"netValue":3.8730766039014046},{"date":"2024-10-08T16:00:00.000Z","stockId":7000803190160,"netValue":3.8126749515781757},{"date":"2024-10-07T16:00:00.000Z","stockId":7000803190160,"netValue":4.088674164871101},{"date":"2024-09-29T16:00:00.000Z","stockId":7000803190160,"netValue":4.046584014142986},{"date":"2024-09-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.7980195312415947},{"date":"2024-09-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.670521986178665},{"date":"2024-09-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.5461584640690447},{"date":"2024-09-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.5226927031153097},{"date":"2024-09-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.4105568613599453},{"date":"2024-09-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.412538980138804},{"date":"2024-09-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.37259377002685},{"date":"2024-09-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.317178730680335},{"date":"2024-09-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.2658237456562658},{"date":"2024-09-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.2662343359149375},{"date":"2024-09-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.261226889316374},{"date":"2024-09-09T16:00:00.000Z","stockId":7000803190160,"netValue":3.243578801077068},{"date":"2024-09-08T16:00:00.000Z","stockId":7000803190160,"netValue":3.2504574626090554},{"date":"2024-09-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.321376742989456},{"date":"2024-09-04T16:00:00.000Z","stockId":7000803190160,"netValue":3.3542189947878986},{"date":"2024-09-03T16:00:00.000Z","stockId":7000803190160,"netValue":3.3612080134607454},{"date":"2024-09-02T16:00:00.000Z","stockId":7000803190160,"netValue":3.4301497886348624},{"date":"2024-09-01T16:00:00.000Z","stockId":7000803190160,"netValue":3.4064692950290762},{"date":"2024-08-29T16:00:00.000Z","stockId":7000803190160,"netValue":3.460930263670682},{"date":"2024-08-28T16:00:00.000Z","stockId":7000803190160,"netValue":3.4653218838173814},{"date":"2024-08-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.451316058545396},{"date":"2024-08-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.4695128803436464},{"date":"2024-08-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.4787542983015642},{"date":"2024-08-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.4540882672172244},{"date":"2024-08-21T16:00:00.000Z","stockId":7000803190160,"netValue":3.463467985025656},{"date":"2024-08-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.4855078186240247},{"date":"2024-08-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.4705341845944178},{"date":"2024-08-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.524585272141711},{"date":"2024-08-15T16:00:00.000Z","stockId":7000803190160,"netValue":3.4645491230517678},{"date":"2024-08-14T16:00:00.000Z","stockId":7000803190160,"netValue":3.4658390766086953},{"date":"2024-08-13T16:00:00.000Z","stockId":7000803190160,"netValue":3.4496827346803567},{"date":"2024-08-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.507448218168187},{"date":"2024-08-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.493526252297414},{"date":"2024-08-08T16:00:00.000Z","stockId":7000803190160,"netValue":3.4874834704972244},{"date":"2024-08-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.482162130981055},{"date":"2024-08-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.5107273061944504},{"date":"2024-08-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.5019994531159275},{"date":"2024-08-04T16:00:00.000Z","stockId":7000803190160,"netValue":3.491010587102236},{"date":"2024-08-01T16:00:00.000Z","stockId":7000803190160,"netValue":3.57644104732917},{"date":"2024-07-31T16:00:00.000Z","stockId":7000803190160,"netValue":3.62823493193721},{"date":"2024-07-30T16:00:00.000Z","stockId":7000803190160,"netValue":3.6452271863663586},{"date":"2024-07-29T16:00:00.000Z","stockId":7000803190160,"netValue":3.499142249197534},{"date":"2024-07-28T16:00:00.000Z","stockId":7000803190160,"netValue":3.5313365993228905},{"date":"2024-07-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.5297381874666303},{"date":"2024-07-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.4581499284888113},{"date":"2024-07-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.5397292525187556},{"date":"2024-07-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.5437158405472746},{"date":"2024-07-21T16:00:00.000Z","stockId":7000803190160,"netValue":3.6796288420370598},{"date":"2024-07-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.714698013437422},{"date":"2024-07-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.7674077559153463},{"date":"2024-07-16T16:00:00.000Z","stockId":7000803190160,"netValue":3.7447157647075486},{"date":"2024-07-15T16:00:00.000Z","stockId":7000803190160,"netValue":3.8309813178793597},{"date":"2024-07-14T16:00:00.000Z","stockId":7000803190160,"netValue":3.8274914464434757},{"date":"2024-07-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.8311007928185163},{"date":"2024-07-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.881047269889988},{"date":"2024-07-09T16:00:00.000Z","stockId":7000803190160,"netValue":3.809781442656965},{"date":"2024-07-08T16:00:00.000Z","stockId":7000803190160,"netValue":3.859222916895268},{"date":"2024-07-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.782836254477749},{"date":"2024-07-04T16:00:00.000Z","stockId":7000803190160,"netValue":3.8160685704573822},{"date":"2024-07-03T16:00:00.000Z","stockId":7000803190160,"netValue":3.7511981520470434},{"date":"2024-07-02T16:00:00.000Z","stockId":7000803190160,"netValue":3.7695775529121582},{"date":"2024-07-01T16:00:00.000Z","stockId":7000803190160,"netValue":3.790751661234421},{"date":"2024-06-30T16:00:00.000Z","stockId":7000803190160,"netValue":3.8610464808497875},{"date":"2024-06-29T16:00:00.000Z","stockId":7000803190160,"netValue":3.7938928008271633},{"date":"2024-06-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.7940451070691235},{"date":"2024-06-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.7302974334867622},{"date":"2024-06-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.8170702033880057},{"date":"2024-06-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.8232816661733904},{"date":"2024-06-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.800941536108014},{"date":"2024-06-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.8162239098638535},{"date":"2024-06-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.837401921524431},{"date":"2024-06-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.846273157402663},{"date":"2024-06-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.8574792753097924},{"date":"2024-06-16T16:00:00.000Z","stockId":7000803190160,"netValue":3.8428959079620975},{"date":"2024-06-13T16:00:00.000Z","stockId":7000803190160,"netValue":3.881350768093752},{"date":"2024-06-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.8840649681156174},{"date":"2024-06-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.9443259064513803},{"date":"2024-06-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.9137614229192526},{"date":"2024-06-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.9979051166395227},{"date":"2024-06-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.9980970878528734},{"date":"2024-06-04T16:00:00.000Z","stockId":7000803190160,"netValue":3.9422747656141697},{"date":"2024-06-03T16:00:00.000Z","stockId":7000803190160,"netValue":3.9962346925678105},{"date":"2024-06-02T16:00:00.000Z","stockId":7000803190160,"netValue":3.9348373498176743},{"date":"2024-05-30T16:00:00.000Z","stockId":7000803190160,"netValue":3.979875001331358},{"date":"2024-05-29T16:00:00.000Z","stockId":7000803190160,"netValue":4.002783578730996},{"date":"2024-05-28T16:00:00.000Z","stockId":7000803190160,"netValue":4.064915554344006},{"date":"2024-05-27T16:00:00.000Z","stockId":7000803190160,"netValue":4.0177986359253515},{"date":"2024-05-26T16:00:00.000Z","stockId":7000803190160,"netValue":4.028649984545289},{"date":"2024-05-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.956306711021507},{"date":"2024-05-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.96694085035247},{"date":"2024-05-21T16:00:00.000Z","stockId":7000803190160,"netValue":4.055337135852971},{"date":"2024-05-20T16:00:00.000Z","stockId":7000803190160,"netValue":4.09380005784351},{"date":"2024-05-19T16:00:00.000Z","stockId":7000803190160,"netValue":4.180815156869668},{"date":"2024-05-16T16:00:00.000Z","stockId":7000803190160,"netValue":4.066705239909925},{"date":"2024-05-15T16:00:00.000Z","stockId":7000803190160,"netValue":4.028058726185682},{"date":"2024-05-14T16:00:00.000Z","stockId":7000803190160,"netValue":4.066542299933633},{"date":"2024-05-13T16:00:00.000Z","stockId":7000803190160,"netValue":4.10207469857461},{"date":"2024-05-12T16:00:00.000Z","stockId":7000803190160,"netValue":4.096690568953221},{"date":"2024-05-09T16:00:00.000Z","stockId":7000803190160,"netValue":4.107223568883104},{"date":"2024-05-08T16:00:00.000Z","stockId":7000803190160,"netValue":4.076339124785665},{"date":"2024-05-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.976034717249467},{"date":"2024-05-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.996083758585091},{"date":"2024-05-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.9709973340308977},{"date":"2024-04-29T16:00:00.000Z","stockId":7000803190160,"netValue":3.9046678880922254},{"date":"2024-04-28T16:00:00.000Z","stockId":7000803190160,"netValue":3.9125998981806904},{"date":"2024-04-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.954065668294054},{"date":"2024-04-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.8675467874615412},{"date":"2024-04-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.8395769853016124},{"date":"2024-04-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.7589673966435084},{"date":"2024-04-21T16:00:00.000Z","stockId":7000803190160,"netValue":3.902089350819108},{"date":"2024-04-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.9679978568543026},{"date":"2024-04-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.94079471904131},{"date":"2024-04-16T16:00:00.000Z","stockId":7000803190160,"netValue":3.889196711347652},{"date":"2024-04-15T16:00:00.000Z","stockId":7000803190160,"netValue":3.812588514019945},{"date":"2024-04-14T16:00:00.000Z","stockId":7000803190160,"netValue":3.9260015873379253},{"date":"2024-04-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.909899609928166},{"date":"2024-04-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.856015417044546},{"date":"2024-04-09T16:00:00.000Z","stockId":7000803190160,"netValue":3.838024076553165},{"date":"2024-04-08T16:00:00.000Z","stockId":7000803190160,"netValue":3.820205231390748},{"date":"2024-04-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.843831808661545},{"date":"2024-04-02T16:00:00.000Z","stockId":7000803190160,"netValue":3.884001647900611},{"date":"2024-04-01T16:00:00.000Z","stockId":7000803190160,"netValue":3.8065262402342754},{"date":"2024-03-31T16:00:00.000Z","stockId":7000803190160,"netValue":3.796061313407861},{"date":"2024-03-28T16:00:00.000Z","stockId":7000803190160,"netValue":3.7527943939878},{"date":"2024-03-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.6601537349300353},{"date":"2024-03-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.606776684825772},{"date":"2024-03-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.64509075183875},{"date":"2024-03-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.639841441609363},{"date":"2024-03-21T16:00:00.000Z","stockId":7000803190160,"netValue":3.6180896891194507},{"date":"2024-03-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.661323870627281},{"date":"2024-03-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.6289645371028585},{"date":"2024-03-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.6045059288244743},{"date":"2024-03-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.630980725111401},{"date":"2024-03-14T16:00:00.000Z","stockId":7000803190160,"netValue":3.6100140804484373},{"date":"2024-03-13T16:00:00.000Z","stockId":7000803190160,"netValue":3.5305418840339344},{"date":"2024-03-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.5152508207450013},{"date":"2024-03-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.4979414825812882},{"date":"2024-03-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.554857582971112},{"date":"2024-03-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.523849408493918},{"date":"2024-03-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.498128851366856},{"date":"2024-03-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.4568809771595808},{"date":"2024-03-04T16:00:00.000Z","stockId":7000803190160,"netValue":3.430267619408482},{"date":"2024-03-03T16:00:00.000Z","stockId":7000803190160,"netValue":3.4330970687733595},{"date":"2024-02-29T16:00:00.000Z","stockId":7000803190160,"netValue":3.419291411302683},{"date":"2024-02-28T16:00:00.000Z","stockId":7000803190160,"netValue":3.416026556324682},{"date":"2024-02-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.3346480250715467},{"date":"2024-02-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.386769597689667},{"date":"2024-02-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.343922288471915},{"date":"2024-02-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.3643152555847404},{"date":"2024-02-21T16:00:00.000Z","stockId":7000803190160,"netValue":3.3506599342036476},{"date":"2024-02-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.3258904843916577},{"date":"2024-02-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.305851284953368},{"date":"2024-02-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.2952924008368467},{"date":"2024-02-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.283150274276277},{"date":"2024-02-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.212682114612486},{"date":"2024-02-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.0825078401871915},{"date":"2024-02-04T16:00:00.000Z","stockId":7000803190160,"netValue":2.916987236281419},{"date":"2024-02-01T16:00:00.000Z","stockId":7000803190160,"netValue":2.9753837654945143},{"date":"2024-01-31T16:00:00.000Z","stockId":7000803190160,"netValue":3.040917622611621},{"date":"2024-01-30T16:00:00.000Z","stockId":7000803190160,"netValue":3.0608655362692634},{"date":"2024-01-29T16:00:00.000Z","stockId":7000803190160,"netValue":3.1032316383794223},{"date":"2024-01-28T16:00:00.000Z","stockId":7000803190160,"netValue":3.143311998088602},{"date":"2024-01-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.1588705295868533},{"date":"2024-01-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.181401648872091},{"date":"2024-01-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.083842891001961},{"date":"2024-01-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.0372996847246596},{"date":"2024-01-21T16:00:00.000Z","stockId":7000803190160,"netValue":2.982923306225329},{"date":"2024-01-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.1324015880825353},{"date":"2024-01-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.172153981596936},{"date":"2024-01-16T16:00:00.000Z","stockId":7000803190160,"netValue":3.1790349482480025},{"date":"2024-01-15T16:00:00.000Z","stockId":7000803190160,"netValue":3.2871802383700857},{"date":"2024-01-14T16:00:00.000Z","stockId":7000803190160,"netValue":3.305094008343171},{"date":"2024-01-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.3111493326034225},{"date":"2024-01-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.2860206967461805},{"date":"2024-01-09T16:00:00.000Z","stockId":7000803190160,"netValue":3.2627312103071895},{"date":"2024-01-08T16:00:00.000Z","stockId":7000803190160,"netValue":3.2910377824912307},{"date":"2024-01-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.2848210793989714},{"date":"2024-01-04T16:00:00.000Z","stockId":7000803190160,"netValue":3.3395699733525093},{"date":"2024-01-03T16:00:00.000Z","stockId":7000803190160,"netValue":3.365560645015994},{"date":"2024-01-02T16:00:00.000Z","stockId":7000803190160,"netValue":3.3853260464033696},{"date":"2024-01-01T16:00:00.000Z","stockId":7000803190160,"netValue":3.400234097461355},{"date":"2023-12-30T16:00:00.000Z","stockId":7000803190160,"netValue":3.3780573465435455},{"date":"2023-12-28T16:00:00.000Z","stockId":7000803190160,"netValue":3.378234846192045},{"date":"2023-12-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.3425905893857233},{"date":"2023-12-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.29893574387738},{"date":"2023-12-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.2704772739704873},{"date":"2023-12-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.287458798427845},{"date":"2023-12-21T16:00:00.000Z","stockId":7000803190160,"netValue":3.283245764583823},{"date":"2023-12-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.2515384934462688},{"date":"2023-12-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.2493798005548453},{"date":"2023-12-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.2495886389480533},{"date":"2023-12-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.2642941178710507},{"date":"2023-12-14T16:00:00.000Z","stockId":7000803190160,"netValue":3.2895845518478675},{"date":"2023-12-13T16:00:00.000Z","stockId":7000803190160,"netValue":3.2933688067252223},{"date":"2023-12-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.2943570059503857},{"date":"2023-12-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.347366209922149},{"date":"2023-12-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.3504926169704357},{"date":"2023-12-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.3211670750087268},{"date":"2023-12-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.352494094794787},{"date":"2023-12-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.359725091919414},{"date":"2023-12-04T16:00:00.000Z","stockId":7000803190160,"netValue":3.334435519625724},{"date":"2023-12-03T16:00:00.000Z","stockId":7000803190160,"netValue":3.395375115516092},{"date":"2023-11-30T16:00:00.000Z","stockId":7000803190160,"netValue":3.384828498466362},{"date":"2023-11-29T16:00:00.000Z","stockId":7000803190160,"netValue":3.3950072435686156},{"date":"2023-11-28T16:00:00.000Z","stockId":7000803190160,"netValue":3.4320338638258088},{"date":"2023-11-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.441400985857589},{"date":"2023-11-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.4421909405124307},{"date":"2023-11-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.4282240071887102},{"date":"2023-11-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.4633719494954387},{"date":"2023-11-21T16:00:00.000Z","stockId":7000803190160,"netValue":3.4272019433904686},{"date":"2023-11-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.4655349855690796},{"date":"2023-11-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.45779293486646},{"date":"2023-11-16T16:00:00.000Z","stockId":7000803190160,"netValue":3.437550914579612},{"date":"2023-11-15T16:00:00.000Z","stockId":7000803190160,"netValue":3.435599026444107},{"date":"2023-11-14T16:00:00.000Z","stockId":7000803190160,"netValue":3.4707476819155487},{"date":"2023-11-13T16:00:00.000Z","stockId":7000803190160,"netValue":3.4238971723176395},{"date":"2023-11-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.417470593915483},{"date":"2023-11-09T16:00:00.000Z","stockId":7000803190160,"netValue":3.413094744816297},{"date":"2023-11-08T16:00:00.000Z","stockId":7000803190160,"netValue":3.4321206491119254},{"date":"2023-11-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.4349179859711603},{"date":"2023-11-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.4656007545929652},{"date":"2023-11-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.47582011634211},{"date":"2023-11-02T16:00:00.000Z","stockId":7000803190160,"netValue":3.4808503935460093},{"date":"2023-11-01T16:00:00.000Z","stockId":7000803190160,"netValue":3.461382078749732},{"date":"2023-10-31T16:00:00.000Z","stockId":7000803190160,"netValue":3.4895852523300874},{"date":"2023-10-30T16:00:00.000Z","stockId":7000803190160,"netValue":3.495040044318531},{"date":"2023-10-29T16:00:00.000Z","stockId":7000803190160,"netValue":3.5135065979810793},{"date":"2023-10-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.4942727599328003},{"date":"2023-10-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.4420473555049105},{"date":"2023-10-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.4338086141899975},{"date":"2023-10-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.4117220773747676},{"date":"2023-10-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.3850085270069656},{"date":"2023-10-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.450041646765244},{"date":"2023-10-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.482332684466105},{"date":"2023-10-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.5391124952430872},{"date":"2023-10-16T16:00:00.000Z","stockId":7000803190160,"netValue":3.5610625544283896},{"date":"2023-10-15T16:00:00.000Z","stockId":7000803190160,"netValue":3.5628392113948073},{"date":"2023-10-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.571514273020728},{"date":"2023-10-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.6194212580830385},{"date":"2023-10-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.5912074028464938},{"date":"2023-10-09T16:00:00.000Z","stockId":7000803190160,"netValue":3.6105414699508804},{"date":"2023-10-08T16:00:00.000Z","stockId":7000803190160,"netValue":3.630453467589404},{"date":"2023-09-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.6428228747605473},{"date":"2023-09-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.6490673889688705},{"date":"2023-09-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.640865643231888},{"date":"2023-09-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.668020542488245},{"date":"2023-09-21T16:00:00.000Z","stockId":7000803190160,"netValue":3.695031175428278},{"date":"2023-09-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.6696334860475894},{"date":"2023-09-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.708351695184245},{"date":"2023-09-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.7287848722058348},{"date":"2023-09-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.724512106189642},{"date":"2023-09-14T16:00:00.000Z","stockId":7000803190160,"netValue":3.7298913633954838},{"date":"2023-09-13T16:00:00.000Z","stockId":7000803190160,"netValue":3.727448878721776},{"date":"2023-09-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.7091327079348284},{"date":"2023-09-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.729810738202769},{"date":"2023-09-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.7550992723627004},{"date":"2023-09-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.709490579545104},{"date":"2023-09-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.7191571069267484},{"date":"2023-09-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.7715128004183565},{"date":"2023-09-04T16:00:00.000Z","stockId":7000803190160,"netValue":3.7852955469234826},{"date":"2023-09-03T16:00:00.000Z","stockId":7000803190160,"netValue":3.812602005901222},{"date":"2023-08-31T16:00:00.000Z","stockId":7000803190160,"netValue":3.7471987300732037},{"date":"2023-08-30T16:00:00.000Z","stockId":7000803190160,"netValue":3.6910209209595073},{"date":"2023-08-29T16:00:00.000Z","stockId":7000803190160,"netValue":3.705448870033483},{"date":"2023-08-28T16:00:00.000Z","stockId":7000803190160,"netValue":3.6977244865696033},{"date":"2023-08-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.6377713842288024},{"date":"2023-08-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.6076857446515174},{"date":"2023-08-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.641532968475715},{"date":"2023-08-22T16:00:00.000Z","stockId":7000803190160,"netValue":3.577696038273434},{"date":"2023-08-21T16:00:00.000Z","stockId":7000803190160,"netValue":3.635824067943733},{"date":"2023-08-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.62473201017899},{"date":"2023-08-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.6607040321728053},{"date":"2023-08-16T16:00:00.000Z","stockId":7000803190160,"netValue":3.710338874289339},{"date":"2023-08-15T16:00:00.000Z","stockId":7000803190160,"netValue":3.6715578758597025},{"date":"2023-08-14T16:00:00.000Z","stockId":7000803190160,"netValue":3.718013800574659},{"date":"2023-08-13T16:00:00.000Z","stockId":7000803190160,"netValue":3.779846258484945},{"date":"2023-08-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.7801495129415112},{"date":"2023-08-09T16:00:00.000Z","stockId":7000803190160,"netValue":3.8281277977923907},{"date":"2023-08-08T16:00:00.000Z","stockId":7000803190160,"netValue":3.837096385561319},{"date":"2023-08-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.8627923800779493},{"date":"2023-08-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.8231649913075954},{"date":"2023-08-03T16:00:00.000Z","stockId":7000803190160,"netValue":3.8209817812012483},{"date":"2023-08-02T16:00:00.000Z","stockId":7000803190160,"netValue":3.8074261501280957},{"date":"2023-08-01T16:00:00.000Z","stockId":7000803190160,"netValue":3.8205553381532242},{"date":"2023-07-31T16:00:00.000Z","stockId":7000803190160,"netValue":3.8625705960408747},{"date":"2023-07-30T16:00:00.000Z","stockId":7000803190160,"netValue":3.864470747487272},{"date":"2023-07-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.827249308582201},{"date":"2023-07-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.804375948243584},{"date":"2023-07-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.8274574652782123},{"date":"2023-07-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.8180972605116468},{"date":"2023-07-23T16:00:00.000Z","stockId":7000803190160,"netValue":3.745287701545928},{"date":"2023-07-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.7849407727301845},{"date":"2023-07-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.7957619418253485},{"date":"2023-07-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.8146985447870225},{"date":"2023-07-17T16:00:00.000Z","stockId":7000803190160,"netValue":3.8164624119371515},{"date":"2023-07-16T16:00:00.000Z","stockId":7000803190160,"netValue":3.776971037330561},{"date":"2023-07-13T16:00:00.000Z","stockId":7000803190160,"netValue":3.7581678641671226},{"date":"2023-07-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.768957858616531},{"date":"2023-07-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.7162934247562376},{"date":"2023-07-10T16:00:00.000Z","stockId":7000803190160,"netValue":3.7291344488525535},{"date":"2023-07-09T16:00:00.000Z","stockId":7000803190160,"netValue":3.6753970483487137},{"date":"2023-07-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.6661014899662403},{"date":"2023-07-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.6592936374535556},{"date":"2023-07-04T16:00:00.000Z","stockId":7000803190160,"netValue":3.684947701204101},{"date":"2023-07-03T16:00:00.000Z","stockId":7000803190160,"netValue":3.691537693199461},{"date":"2023-07-02T16:00:00.000Z","stockId":7000803190160,"netValue":3.7055136169265137},{"date":"2023-06-29T16:00:00.000Z","stockId":7000803190160,"netValue":3.6774073857534066},{"date":"2023-06-28T16:00:00.000Z","stockId":7000803190160,"netValue":3.6175881407615407},{"date":"2023-06-27T16:00:00.000Z","stockId":7000803190160,"netValue":3.613772775914118},{"date":"2023-06-26T16:00:00.000Z","stockId":7000803190160,"netValue":3.6133813496198752},{"date":"2023-06-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.527943573092291},{"date":"2023-06-20T16:00:00.000Z","stockId":7000803190160,"netValue":3.5690572148777284},{"date":"2023-06-19T16:00:00.000Z","stockId":7000803190160,"netValue":3.6162934303213454},{"date":"2023-06-18T16:00:00.000Z","stockId":7000803190160,"netValue":3.6313586411103884},{"date":"2023-06-15T16:00:00.000Z","stockId":7000803190160,"netValue":3.6731783664734086},{"date":"2023-06-14T16:00:00.000Z","stockId":7000803190160,"netValue":3.628409972064575},{"date":"2023-06-13T16:00:00.000Z","stockId":7000803190160,"netValue":3.6296987384491883},{"date":"2023-06-12T16:00:00.000Z","stockId":7000803190160,"netValue":3.6082393711365013},{"date":"2023-06-11T16:00:00.000Z","stockId":7000803190160,"netValue":3.6123340859264035},{"date":"2023-06-08T16:00:00.000Z","stockId":7000803190160,"netValue":3.6072905425374207},{"date":"2023-06-07T16:00:00.000Z","stockId":7000803190160,"netValue":3.589085726866998},{"date":"2023-06-06T16:00:00.000Z","stockId":7000803190160,"netValue":3.590753260128596},{"date":"2023-06-05T16:00:00.000Z","stockId":7000803190160,"netValue":3.6183205777118728},{"date":"2023-06-04T16:00:00.000Z","stockId":7000803190160,"netValue":3.648857357715119},{"date":"2023-06-01T16:00:00.000Z","stockId":7000803190160,"netValue":3.696135370115311},{"date":"2023-05-31T16:00:00.000Z","stockId":7000803190160,"netValue":3.621068337397782},{"date":"2023-05-30T16:00:00.000Z","stockId":7000803190160,"netValue":3.625651271260925},{"date":"2023-05-29T16:00:00.000Z","stockId":7000803190160,"netValue":3.6384358076128276},{"date":"2023-05-28T16:00:00.000Z","stockId":7000803190160,"netValue":3.6363973574615094},{"date":"2023-05-25T16:00:00.000Z","stockId":7000803190160,"netValue":3.6352516729189657},{"date":"2023-05-24T16:00:00.000Z","stockId":7000803190160,"netValue":3.5937782693358016}]}