window.pageData = {"startDate":"2024-05-15T02:38:44.016Z","endDate":"2026-05-15T02:38:44.016Z","manager":{"_id":7000826191200,"name":"洪志","gender":"m","educationCode":"001002","resume":"洪志：男，2013年6月加入广发基金管理有限公司，曾任固定收益管理总部债券交易员、债券研究员、投资经理、基金经理助理。","tickerId":826191200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20660888","exchange":"fm","cnInfoCode":"db20660888","followedNum":0,"currency":"CNY","workingDate":"2019-01-09T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"hz","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000826191200,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.0021606509172329424,"fm_p_r_m3":0.00758238037247172,"fm_p_r_m6":0.013813288973696158,"fm_p_r_y1":0.02437069449877849,"fm_p_r_y3":0.0939201328509165,"fm_cagr_p_r_fs":0.03353407088744276,"fm_cagr_p_r_fs_m":0.030295246319439473,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.389937106918239,"fm_p_r_fys_m":0.011715321897415087,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.36889991728701405,"fm_p_r_m1_m":0.002518319518639567,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.6078588612670409,"fm_p_r_m3_m":0.006705085556474755,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.3553921568627451,"fm_p_r_m6_m":0.012022401732796562,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.3738474434199497,"fm_p_r_y1_m":0.02131082179720567,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.4262734584450402,"fm_p_r_y3_m":0.09339316889097282,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.4910941475826972,"fm_p_r_y5":0.14554860317254859,"fm_p_r_y5_m":0.1616948567514579,"fm_p_r_y5_r_c":518,"fm_p_r_y5_rp":0.6731141199226306,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.2653910149750416,"fm_p_r_fys":0.013668577119950953},"fmi":{"stockId":7000826191200,"type":"fmi","fm_my":7.3,"fm_d":{"3000000002025":"本基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发汇吉3个月定期开放债券型发起式证券投资基金的基金经理；广发汇佳定期开放债券型发起式证券投资基金的基金经理；广发汇荣三个月定期开放债券型发起式证券投资基金的基金经理；广发汇利一年定期开放债券型发起式证券投资基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发鑫惠纯债定期开放债券型发起式证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理","3000000002120":"本基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发汇吉3个月定期开放债券型发起式证券投资基金的基金经理；广发汇宏6个月定期开放债券型发起式证券投资基金的基金经理；广发汇康定期开放债券型发起式证券投资基金的基金经理；广发汇立定期开放债券型发起式证券投资基金的基金经理；广发聚盛灵活配置混合型证券投资基金的基金经理；广发鑫和灵活配置混合型证券投资基金的基金经理","3000000002128":"本基金的基金经理；广发汇佳定期开放债券型发起式证券投资基金的基金经理；广发汇利一年定期开放债券型发起式证券投资基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理；广发汇明一年定期开放债券型发起式证券投资基金的基金经理","3000000002134":"本基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发汇吉3个月定期开放债券型发起式证券投资基金的基金经理；广发汇宏6个月定期开放债券型发起式证券投资基金的基金经理；广发汇康定期开放债券型发起式证券投资基金的基金经理；广发汇立定期开放债券型发起式证券投资基金的基金经理；广发聚盛灵活配置混合型证券投资基金的基金经理；广发鑫和灵活配置混合型证券投资基金的基金经理","3000000002636":"本基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发汇吉3个月定期开放债券型发起式证券投资基金的基金经理；广发汇宏6个月定期开放债券型发起式证券投资基金的基金经理；广发汇康定期开放债券型发起式证券投资基金的基金经理；广发汇立定期开放债券型发起式证券投资基金的基金经理；广发聚盛灵活配置混合型证券投资基金的基金经理；广发鑫和灵活配置混合型证券投资基金的基金经理","3000000004750":"本基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发汇吉3个月定期开放债券型发起式证券投资基金的基金经理；广发汇佳定期开放债券型发起式证券投资基金的基金经理；广发汇荣三个月定期开放债券型发起式证券投资基金的基金经理；广发汇利一年定期开放债券型发起式证券投资基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发鑫惠纯债定期开放债券型发起式证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理","3000000005234":"本基金的基金经理；广发汇佳定期开放债券型发起式证券投资基金的基金经理；广发汇荣三个月定期开放债券型发起式证券投资基金的基金经理；广发汇利一年定期开放债券型发起式证券投资基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发鑫惠纯债定期开放债券型发起式证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发政策性金融债债券型证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理","3000000005647":"本基金的基金经理；广发汇利一年定期开放债券型发起式证券投资基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理；广发汇明一年定期开放债券型发起式证券投资基金的基金经理；广发深证基准做市信用债交易型开放式指数证券投资基金的基金经理","3000000005745":"本基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发汇吉3个月定期开放债券型发起式证券投资基金的基金经理；广发汇佳定期开放债券型发起式证券投资基金的基金经理；广发汇荣三个月定期开放债券型发起式证券投资基金的基金经理；广发汇利一年定期开放债券型发起式证券投资基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发鑫惠纯债定期开放债券型发起式证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理","3000000006137":"本基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发汇吉3个月定期开放债券型发起式证券投资基金的基金经理；广发汇佳定期开放债券型发起式证券投资基金的基金经理；广发汇荣三个月定期开放债券型发起式证券投资基金的基金经理；广发汇利一年定期开放债券型发起式证券投资基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发鑫惠纯债定期开放债券型发起式证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理","3000000006378":"本基金的基金经理；广发汇兴3个月定期开放债券型发起式证券投资基金的基金经理；广发汇吉3个月定期开放债券型发起式证券投资基金的基金经理；广发汇佳定期开放债券型发起式证券投资基金的基金经理；广发汇荣三个月定期开放债券型发起式证券投资基金的基金经理；广发汇利一年定期开放债券型发起式证券投资基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发鑫惠纯债定期开放债券型发起式证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理","3000000006552":"本基金的基金经理；广发汇吉3个月定期开放债券型发起式证券投资基金的基金经理；广发汇佳定期开放债券型发起式证券投资基金的基金经理；广发汇荣三个月定期开放债券型发起式证券投资基金的基金经理；广发汇利一年定期开放债券型发起式证券投资基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发鑫惠纯债定期开放债券型发起式证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发政策性金融债债券型证券投资基金的基金经理","3000000006869":"本基金的基金经理；广发汇佳定期开放债券型发起式证券投资基金的基金经理；广发汇利一年定期开放债券型发起式证券投资基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理；广发汇明一年定期开放债券型发起式证券投资基金的基金经理","3000000007256":"本基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理；广发汇明一年定期开放债券型发起式证券投资基金的基金经理；广发深证基准做市信用债交易型开放式指数证券投资基金的基金经理；广发上证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理","3000000007396":"本基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理；广发汇明一年定期开放债券型发起式证券投资基金的基金经理；广发深证基准做市信用债交易型开放式指数证券投资基金的基金经理；广发上证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理","3000000007598":"本基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发汇明一年定期开放债券型发起式证券投资基金的基金经理；广发深证基准做市信用债交易型开放式指数证券投资基金的基金经理；广发上证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理","3000000008296":"本基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理；广发汇明一年定期开放债券型发起式证券投资基金的基金经理；广发深证基准做市信用债交易型开放式指数证券投资基金的基金经理；广发上证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理","3000000008366":"本基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理；广发深证基准做市信用债交易型开放式指数证券投资基金的基金经理；广发上证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理","3000000008482":"本基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理；广发汇明一年定期开放债券型发起式证券投资基金的基金经理；广发深证基准做市信用债交易型开放式指数证券投资基金的基金经理；广发上证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理","3000000010529":"本基金的基金经理；广发汇利一年定期开放债券型发起式证券投资基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理；广发汇明一年定期开放债券型发起式证券投资基金的基金经理；广发深证基准做市信用债交易型开放式指数证券投资基金的基金经理；广发上证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理","3000000010534":"本基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理；广发汇明一年定期开放债券型发起式证券投资基金的基金经理；广发深证基准做市信用债交易型开放式指数证券投资基金的基金经理；广发上证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理","3000000011954":"本基金的基金经理；广发汇佳定期开放债券型发起式证券投资基金的基金经理；广发汇利一年定期开放债券型发起式证券投资基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理；广发汇明一年定期开放债券型发起式证券投资基金的基金经理","3000000014993":"本基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理；广发汇明一年定期开放债券型发起式证券投资基金的基金经理；广发深证基准做市信用债交易型开放式指数证券投资基金的基金经理；广发上证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理","3000000018804":"本基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理；广发汇明一年定期开放债券型发起式证券投资基金的基金经理；广发深证基准做市信用债交易型开放式指数证券投资基金的基金经理；广发上证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理","3000000159397":"本基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理；广发汇明一年定期开放债券型发起式证券投资基金的基金经理；广发上证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理","3000000511120":"本基金的基金经理；广发均衡增长混合型证券投资基金的基金经理；广发景辉纯债债券型证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发上海清算所0-4年央企80债券指数证券投资基金的基金经理；广发添福90天持有期债券型证券投资基金的基金经理；广发汇阳三个月定期开放债券型发起式证券投资基金的基金经理；广发民玉纯债债券型证券投资基金的基金经理；广发汇明一年定期开放债券型发起式证券投资基金的基金经理；广发深证基准做市信用债交易型开放式指数证券投资基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":27,"fm_as":29419393170.271,"fm_b_as":28231368902.677097,"fm_e_as":0,"fm_h_as":1188024267.5939,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":1188024267.5939,"fm_q_as":0,"fm_r_f_cagr":0.0301,"fm_r_fd":3000000010534,"fm_r_ftp":0.1503}},"topTenManagedFundList":[{"_id":3000000159397,"__csrcFundId":14682,"stockCode":"159397","masterFundShortName":"广发深证基准做市信用债ETF","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":159397,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"广发深证基准做市信用债ETF(159397)","lastUpdated":"2026-05-01T06:01:12.022Z","name":"广发深证基准做市信用债交易型开放式指数证券投资基金","pinyin":"gfszjzzsxyzjyxkfszszqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":2234771872.35,"setUpDate":"2025-01-21T16:00:00.000Z","setUpShares":2234771679,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":11,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159397,"type":"f_as","f_tas":12387255456.495401,"f_tas_d":"2026-05-13T16:00:00.000Z","fet_as":12387255456.495401,"fet_as_d":"2026-05-13T16:00:00.000Z"}},{"_id":3000000511120,"__csrcFundId":15392,"stockCode":"511120","masterFundShortName":"广发上证AAA科技创新公司债ETF","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":511120,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"广发上证AAA科技创新公司债ETF(511120)","lastUpdated":"2026-05-01T07:39:31.522Z","name":"广发上证 AAA 科技创新公司债交易型开放式指数证券投资基金","pinyin":"gfsz aaa kjcxgszjyxkfszszqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":2968101543.95,"setUpDate":"2025-07-09T16:00:00.000Z","setUpShares":2968060934,"inceptionDate":"2025-07-10T16:00:00.000Z","followedNum":9,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000511120,"type":"f_as","f_tas":9275405840.82,"f_tas_d":"2026-05-13T16:00:00.000Z","fet_as":9275405840.82,"fet_as_d":"2026-05-13T16:00:00.000Z"}},{"_id":3000000018559,"__csrcFundId":12750,"stockCode":"018559","shortName":"广发景佳纯债(018559)","masterFundShortName":"广发景佳纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18559,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:01:49.632Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发景佳纯债债券型证券投资基金","inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":210017261,"setUpShares":210017261,"pinyin":"gfjjczzqxzqtzjj","hotMetrics":{"stockId":3000000018559,"type":"f_as","f_tas":2526276484.6871,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018805,"name":"广发添福90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018805","tickerId":18805,"shortName":"广发添福90天持有债券C","currency":"CNY","__csrcFundId":13107,"lastUpdated":"2025-01-04T00:32:25.251Z","fundCollectionId":4000050300000,"setUpAssetScale":1348327921.02,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":1348327921.02,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gftf90tcyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018805,"type":"f_as","f_tas":1163952917.9028,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007396,"__csrcFundId":6708,"stockCode":"007396","shortName":"广发景辉纯债(007396)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7396,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:42:06.446Z","status":"normal","inceptionDate":"2019-12-03T16:00:00.000Z","name":"广发景辉纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发景辉纯债","setUpDate":"2019-12-03T16:00:00.000Z","pinyin":"gfjhczzqxzqtzjj","hotMetrics":{"stockId":3000000007396,"type":"f_as","f_tas":1007566842.5220001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010534,"__csrcFundId":8636,"stockCode":"010534","shortName":"广发均衡增长混合(010534)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10534,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:21:52.387Z","status":"normal","name":"广发均衡增长混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-26T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发均衡增长混合","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":7614158074.8,"setUpShares":7614158074.8,"pinyin":"gfjhzzhhxzqtzjj","hotMetrics":{"stockId":3000000010534,"type":"f_as","f_tas":883654789.8528999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008366,"__csrcFundId":7571,"stockCode":"008366","shortName":"广发汇明一年定期开放债券(008366)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8366,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:13:08.851Z","status":"normal","inceptionDate":"2020-08-06T16:00:00.000Z","name":"广发汇明一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发汇明一年定期开放债券","setUpDate":"2020-08-06T16:00:00.000Z","setUpAssetScale":499999200.02,"setUpShares":499999200.02,"pinyin":"gfhmyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000008366,"type":"f_as","f_tas":654336148.9704001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007598,"__csrcFundId":6788,"stockCode":"007598","shortName":"广发民玉纯债(007598)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7598,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:49:13.819Z","status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"广发民玉纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发民玉纯债","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":200495759.86,"setUpShares":200495759.86,"pinyin":"gfmyczzqxzqtzjj","hotMetrics":{"stockId":3000000007598,"type":"f_as","f_tas":520328477.578,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014993,"__csrcFundId":11156,"stockCode":"014993","shortName":"广发景宏债券(014993)","masterFundShortName":"广发景宏债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14993,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:26:36.978Z","status":"normal","exchange":"jj","name":"广发景宏债券型证券投资基金","inceptionDate":"2022-05-10T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"setUpDate":"2022-05-10T16:00:00.000Z","setUpAssetScale":200026983,"setUpShares":200026983,"pinyin":"gfjhzqxzqtzjj","hotMetrics":{"stockId":3000000014993,"type":"f_as","f_tas":404377315.41080004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010535,"name":"广发均衡增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-26T16:00:00.000Z","stockCode":"010535","tickerId":10535,"shortName":"广发均衡增长混合C","__csrcFundId":8636,"lastUpdated":"2025-01-08T23:14:21.591Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":317318440.68,"setUpShares":317318440.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjhzzhhxzqtzjj","hotMetrics":{"stockId":3000000010535,"type":"f_as","f_tas":304369477.741,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.061482438217342006,"oneMonth":0.048951496718425025,"threeMonths":0.0545424115045674,"sixMonths":0.06189527542382045,"oneYear":0.2578316953316955,"threeYears":0.2289910450149919,"fiveYears":-0.03834977957535235,"tenYears":0.5982776351930159},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48444,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36}],"netValueList":[{"stockId":7000826191200,"date":"2026-05-13T16:00:00.000Z","netValue":1.274097161071309},{"stockId":7000826191200,"date":"2026-05-12T16:00:00.000Z","netValue":1.2741102472661514},{"stockId":7000826191200,"date":"2026-05-11T16:00:00.000Z","netValue":1.2740020678271224},{"stockId":7000826191200,"date":"2026-05-10T16:00:00.000Z","netValue":1.2739034263608244},{"stockId":7000826191200,"date":"2026-05-07T16:00:00.000Z","netValue":1.2735004966604462},{"date":"2026-05-06T16:00:00.000Z","stockId":7000826191200,"netValue":1.2734956248587637},{"stockId":7000826191200,"date":"2026-05-05T16:00:00.000Z","netValue":1.2739420229685154},{"stockId":7000826191200,"date":"2026-04-29T16:00:00.000Z","netValue":1.273843443458651},{"date":"2026-04-28T16:00:00.000Z","stockId":7000826191200,"netValue":1.273780144862485},{"stockId":7000826191200,"date":"2026-04-27T16:00:00.000Z","netValue":1.2731416249470897},{"stockId":7000826191200,"date":"2026-04-26T16:00:00.000Z","netValue":1.2728234692456197},{"stockId":7000826191200,"date":"2026-04-23T16:00:00.000Z","netValue":1.2728988444763947},{"date":"2026-04-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.273004638127182},{"date":"2026-04-21T16:00:00.000Z","stockId":7000826191200,"netValue":1.272854155632799},{"date":"2026-04-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.272558417152994},{"date":"2026-04-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.2721161466318558},{"stockId":7000826191200,"date":"2026-04-16T16:00:00.000Z","netValue":1.271715748935871},{"stockId":7000826191200,"date":"2026-04-15T16:00:00.000Z","netValue":1.271590290096092},{"date":"2026-04-14T16:00:00.000Z","stockId":7000826191200,"netValue":1.2713502170586968},{"date":"2026-04-13T16:00:00.000Z","stockId":7000826191200,"netValue":1.27113504858352},{"date":"2026-04-12T16:00:00.000Z","stockId":7000826191200,"netValue":1.2709025526127937},{"stockId":7000826191200,"date":"2026-04-09T16:00:00.000Z","netValue":1.2705677563563849},{"date":"2026-04-08T16:00:00.000Z","stockId":7000826191200,"netValue":1.2702821589177558},{"stockId":7000826191200,"date":"2026-04-07T16:00:00.000Z","netValue":1.270208243768464},{"date":"2026-04-06T16:00:00.000Z","stockId":7000826191200,"netValue":1.2698216917482854},{"date":"2026-04-02T16:00:00.000Z","stockId":7000826191200,"netValue":1.2690663715540076},{"date":"2026-04-01T16:00:00.000Z","stockId":7000826191200,"netValue":1.2688501508805583},{"date":"2026-03-31T16:00:00.000Z","stockId":7000826191200,"netValue":1.2686071205534024},{"stockId":7000826191200,"date":"2026-03-30T16:00:00.000Z","netValue":1.268485294274584},{"stockId":7000826191200,"date":"2026-03-29T16:00:00.000Z","netValue":1.2682788785122716},{"stockId":7000826191200,"date":"2026-03-26T16:00:00.000Z","netValue":1.2677836953264416},{"stockId":7000826191200,"date":"2026-03-25T16:00:00.000Z","netValue":1.2674348366216253},{"date":"2026-03-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.2673103026738681},{"stockId":7000826191200,"date":"2026-03-23T16:00:00.000Z","netValue":1.267115509171139},{"stockId":7000826191200,"date":"2026-03-22T16:00:00.000Z","netValue":1.2669774880379483},{"date":"2026-03-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.2675271305458478},{"date":"2026-03-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.2674313557883359},{"stockId":7000826191200,"date":"2026-03-17T16:00:00.000Z","netValue":1.2674090237397742},{"date":"2026-03-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.2672663500112276},{"date":"2026-03-15T16:00:00.000Z","stockId":7000826191200,"netValue":1.2674314265000322},{"stockId":7000826191200,"date":"2026-03-12T16:00:00.000Z","netValue":1.2678760851497892},{"date":"2026-03-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.2680100361634232},{"stockId":7000826191200,"date":"2026-03-10T16:00:00.000Z","netValue":1.2675182729062495},{"date":"2026-03-09T16:00:00.000Z","stockId":7000826191200,"netValue":1.2670816970897443},{"date":"2026-03-08T16:00:00.000Z","stockId":7000826191200,"netValue":1.2672669418272586},{"date":"2026-03-05T16:00:00.000Z","stockId":7000826191200,"netValue":1.2676523334761702},{"stockId":7000826191200,"date":"2026-03-04T16:00:00.000Z","netValue":1.2671701592545968},{"stockId":7000826191200,"date":"2026-03-03T16:00:00.000Z","netValue":1.2669540795628316},{"stockId":7000826191200,"date":"2026-03-02T16:00:00.000Z","netValue":1.2670381103438046},{"date":"2026-03-01T16:00:00.000Z","stockId":7000826191200,"netValue":1.267119931928564},{"date":"2026-02-26T16:00:00.000Z","stockId":7000826191200,"netValue":1.2659489144439477},{"stockId":7000826191200,"date":"2026-02-25T16:00:00.000Z","netValue":1.2657118851718023},{"date":"2026-02-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.2660206603799744},{"date":"2026-02-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.265938790903019},{"stockId":7000826191200,"date":"2026-02-12T16:00:00.000Z","netValue":1.2645091715481518},{"stockId":7000826191200,"date":"2026-02-11T16:00:00.000Z","netValue":1.264851517706815},{"stockId":7000826191200,"date":"2026-02-10T16:00:00.000Z","netValue":1.2646169765735074},{"stockId":7000826191200,"date":"2026-02-09T16:00:00.000Z","netValue":1.2640479248186494},{"stockId":7000826191200,"date":"2026-02-08T16:00:00.000Z","netValue":1.2635753525228575},{"stockId":7000826191200,"date":"2026-02-05T16:00:00.000Z","netValue":1.2627928242550395},{"date":"2026-02-04T16:00:00.000Z","stockId":7000826191200,"netValue":1.2624229341264055},{"date":"2026-02-03T16:00:00.000Z","stockId":7000826191200,"netValue":1.2627972793642308},{"date":"2026-02-02T16:00:00.000Z","stockId":7000826191200,"netValue":1.262290310045545},{"date":"2026-02-01T16:00:00.000Z","stockId":7000826191200,"netValue":1.261852745484259},{"stockId":7000826191200,"date":"2026-01-29T16:00:00.000Z","netValue":1.2633805297027567},{"date":"2026-01-28T16:00:00.000Z","stockId":7000826191200,"netValue":1.2647009809269099},{"date":"2026-01-27T16:00:00.000Z","stockId":7000826191200,"netValue":1.2638926540800974},{"stockId":7000826191200,"date":"2026-01-26T16:00:00.000Z","netValue":1.2627827450659044},{"date":"2026-01-25T16:00:00.000Z","stockId":7000826191200,"netValue":1.2630201600421782},{"date":"2026-01-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.261991126093495},{"date":"2026-01-21T16:00:00.000Z","stockId":7000826191200,"netValue":1.2616116349912259},{"date":"2026-01-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.2613551160246157},{"stockId":7000826191200,"date":"2026-01-19T16:00:00.000Z","netValue":1.2606091630011413},{"date":"2026-01-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.2599284184767399},{"date":"2026-01-15T16:00:00.000Z","stockId":7000826191200,"netValue":1.2588151397587417},{"date":"2026-01-14T16:00:00.000Z","stockId":7000826191200,"netValue":1.258790255220624},{"stockId":7000826191200,"date":"2026-01-13T16:00:00.000Z","netValue":1.2585634038692217},{"date":"2026-01-12T16:00:00.000Z","stockId":7000826191200,"netValue":1.2583710612075683},{"date":"2026-01-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.2579889553813461},{"stockId":7000826191200,"date":"2026-01-08T16:00:00.000Z","netValue":1.2577614157311783},{"date":"2026-01-07T16:00:00.000Z","stockId":7000826191200,"netValue":1.2572776169546795},{"date":"2026-01-06T16:00:00.000Z","stockId":7000826191200,"netValue":1.2573618314071555},{"date":"2026-01-05T16:00:00.000Z","stockId":7000826191200,"netValue":1.2577536806428369},{"date":"2026-01-04T16:00:00.000Z","stockId":7000826191200,"netValue":1.2576253762228746},{"date":"2025-12-30T16:00:00.000Z","stockId":7000826191200,"netValue":1.2569168955510994},{"date":"2025-12-29T16:00:00.000Z","stockId":7000826191200,"netValue":1.2569131904422108},{"date":"2025-12-28T16:00:00.000Z","stockId":7000826191200,"netValue":1.256722783442612},{"date":"2025-12-25T16:00:00.000Z","stockId":7000826191200,"netValue":1.257100198191228},{"date":"2025-12-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.2566485661600133},{"date":"2025-12-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.2565964801915717},{"date":"2025-12-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.256492122859953},{"date":"2025-12-21T16:00:00.000Z","stockId":7000826191200,"netValue":1.2562422477914297},{"date":"2025-12-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.255873243287949},{"date":"2025-12-17T16:00:00.000Z","stockId":7000826191200,"netValue":1.2552742222637476},{"date":"2025-12-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.2549992249455404},{"date":"2025-12-15T16:00:00.000Z","stockId":7000826191200,"netValue":1.2541178049547335},{"date":"2025-12-14T16:00:00.000Z","stockId":7000826191200,"netValue":1.2547200174762783},{"date":"2025-12-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.2548215259810618},{"date":"2025-12-10T16:00:00.000Z","stockId":7000826191200,"netValue":1.2543483777744253},{"date":"2025-12-09T16:00:00.000Z","stockId":7000826191200,"netValue":1.2539156986689874},{"date":"2025-12-08T16:00:00.000Z","stockId":7000826191200,"netValue":1.2535238166352556},{"date":"2025-12-07T16:00:00.000Z","stockId":7000826191200,"netValue":1.2538168791833755},{"date":"2025-12-04T16:00:00.000Z","stockId":7000826191200,"netValue":1.2540861637907246},{"date":"2025-12-03T16:00:00.000Z","stockId":7000826191200,"netValue":1.2542894918147824},{"date":"2025-12-02T16:00:00.000Z","stockId":7000826191200,"netValue":1.2550641353584757},{"date":"2025-12-01T16:00:00.000Z","stockId":7000826191200,"netValue":1.255212875848743},{"date":"2025-11-30T16:00:00.000Z","stockId":7000826191200,"netValue":1.2553883082687598},{"date":"2025-11-27T16:00:00.000Z","stockId":7000826191200,"netValue":1.2550038496909308},{"date":"2025-11-26T16:00:00.000Z","stockId":7000826191200,"netValue":1.2549490919530724},{"date":"2025-11-25T16:00:00.000Z","stockId":7000826191200,"netValue":1.255435639837252},{"date":"2025-11-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.2560184254579674},{"date":"2025-11-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.256041622821059},{"date":"2025-11-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.2561581600996796},{"date":"2025-11-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.2566228920591158},{"date":"2025-11-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.2568287143331702},{"date":"2025-11-17T16:00:00.000Z","stockId":7000826191200,"netValue":1.2564812594324566},{"date":"2025-11-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.2567446268799836},{"date":"2025-11-13T16:00:00.000Z","stockId":7000826191200,"netValue":1.2567374830538112},{"date":"2025-11-12T16:00:00.000Z","stockId":7000826191200,"netValue":1.2569595349101228},{"date":"2025-11-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.2566574573775429},{"date":"2025-11-10T16:00:00.000Z","stockId":7000826191200,"netValue":1.2564641054263492},{"date":"2025-11-09T16:00:00.000Z","stockId":7000826191200,"netValue":1.2565409821740352},{"date":"2025-11-06T16:00:00.000Z","stockId":7000826191200,"netValue":1.2561613582357727},{"date":"2025-11-05T16:00:00.000Z","stockId":7000826191200,"netValue":1.2563940766241535},{"date":"2025-11-04T16:00:00.000Z","stockId":7000826191200,"netValue":1.2563891185741345},{"date":"2025-11-03T16:00:00.000Z","stockId":7000826191200,"netValue":1.2556960666291133},{"date":"2025-11-02T16:00:00.000Z","stockId":7000826191200,"netValue":1.2559511225525262},{"date":"2025-10-30T16:00:00.000Z","stockId":7000826191200,"netValue":1.2556015648488623},{"date":"2025-10-29T16:00:00.000Z","stockId":7000826191200,"netValue":1.2544108345827096},{"date":"2025-10-28T16:00:00.000Z","stockId":7000826191200,"netValue":1.2541034811137568},{"date":"2025-10-27T16:00:00.000Z","stockId":7000826191200,"netValue":1.2535698504768233},{"date":"2025-10-26T16:00:00.000Z","stockId":7000826191200,"netValue":1.2530504966684943},{"date":"2025-10-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.2526887120227232},{"date":"2025-10-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.2523508873750664},{"date":"2025-10-21T16:00:00.000Z","stockId":7000826191200,"netValue":1.2519968788548685},{"date":"2025-10-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.2520581415552257},{"date":"2025-10-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.2516738123699522},{"date":"2025-10-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.251995239827941},{"date":"2025-10-15T16:00:00.000Z","stockId":7000826191200,"netValue":1.2513654075715355},{"date":"2025-10-14T16:00:00.000Z","stockId":7000826191200,"netValue":1.2513937267041715},{"date":"2025-10-13T16:00:00.000Z","stockId":7000826191200,"netValue":1.2509370942864666},{"date":"2025-10-12T16:00:00.000Z","stockId":7000826191200,"netValue":1.2517599515898619},{"date":"2025-10-09T16:00:00.000Z","stockId":7000826191200,"netValue":1.2504521592810296},{"date":"2025-10-08T16:00:00.000Z","stockId":7000826191200,"netValue":1.250677500407101},{"date":"2025-09-29T16:00:00.000Z","stockId":7000826191200,"netValue":1.2485764680615319},{"date":"2025-09-28T16:00:00.000Z","stockId":7000826191200,"netValue":1.247893181592058},{"date":"2025-09-25T16:00:00.000Z","stockId":7000826191200,"netValue":1.2471542780339315},{"date":"2025-09-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.2478638388464234},{"date":"2025-09-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.2491039090080394},{"date":"2025-09-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.2493488324951318},{"date":"2025-09-21T16:00:00.000Z","stockId":7000826191200,"netValue":1.2498614724139312},{"date":"2025-09-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.2494653165084828},{"date":"2025-09-17T16:00:00.000Z","stockId":7000826191200,"netValue":1.2496080915511258},{"date":"2025-09-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.250482273470074},{"date":"2025-09-15T16:00:00.000Z","stockId":7000826191200,"netValue":1.2503946139986435},{"date":"2025-09-14T16:00:00.000Z","stockId":7000826191200,"netValue":1.2502365425346353},{"date":"2025-09-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.2503061411825818},{"date":"2025-09-10T16:00:00.000Z","stockId":7000826191200,"netValue":1.2507815809911909},{"date":"2025-09-09T16:00:00.000Z","stockId":7000826191200,"netValue":1.2507746784530742},{"date":"2025-09-08T16:00:00.000Z","stockId":7000826191200,"netValue":1.251840717277715},{"date":"2025-09-07T16:00:00.000Z","stockId":7000826191200,"netValue":1.2515296041296886},{"date":"2025-09-04T16:00:00.000Z","stockId":7000826191200,"netValue":1.251354359076462},{"date":"2025-09-03T16:00:00.000Z","stockId":7000826191200,"netValue":1.2504882524056022},{"date":"2025-09-02T16:00:00.000Z","stockId":7000826191200,"netValue":1.2509617542606508},{"date":"2025-09-01T16:00:00.000Z","stockId":7000826191200,"netValue":1.250587817852685},{"date":"2025-08-31T16:00:00.000Z","stockId":7000826191200,"netValue":1.2509143031921868},{"date":"2025-08-28T16:00:00.000Z","stockId":7000826191200,"netValue":1.2499083573541971},{"date":"2025-08-27T16:00:00.000Z","stockId":7000826191200,"netValue":1.2496271195220747},{"date":"2025-08-26T16:00:00.000Z","stockId":7000826191200,"netValue":1.2495621225246505},{"date":"2025-08-25T16:00:00.000Z","stockId":7000826191200,"netValue":1.2500020850370877},{"date":"2025-08-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.2496648090526448},{"date":"2025-08-21T16:00:00.000Z","stockId":7000826191200,"netValue":1.2487654040727336},{"date":"2025-08-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.2487513667371748},{"date":"2025-08-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.2487046806927022},{"date":"2025-08-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.2489816093666324},{"date":"2025-08-17T16:00:00.000Z","stockId":7000826191200,"netValue":1.2497111724352816},{"date":"2025-08-14T16:00:00.000Z","stockId":7000826191200,"netValue":1.2511050611376657},{"date":"2025-08-13T16:00:00.000Z","stockId":7000826191200,"netValue":1.2514149906265173},{"date":"2025-08-12T16:00:00.000Z","stockId":7000826191200,"netValue":1.2518776718448992},{"date":"2025-08-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.251736337981956},{"date":"2025-08-10T16:00:00.000Z","stockId":7000826191200,"netValue":1.2521501545650453},{"date":"2025-08-07T16:00:00.000Z","stockId":7000826191200,"netValue":1.2526267128311526},{"date":"2025-08-06T16:00:00.000Z","stockId":7000826191200,"netValue":1.2520684922012668},{"date":"2025-08-05T16:00:00.000Z","stockId":7000826191200,"netValue":1.2517908091073582},{"date":"2025-08-04T16:00:00.000Z","stockId":7000826191200,"netValue":1.2514070893545068},{"date":"2025-08-03T16:00:00.000Z","stockId":7000826191200,"netValue":1.251246092707381},{"date":"2025-07-31T16:00:00.000Z","stockId":7000826191200,"netValue":1.2503515570982167},{"date":"2025-07-30T16:00:00.000Z","stockId":7000826191200,"netValue":1.2495726488035253},{"date":"2025-07-29T16:00:00.000Z","stockId":7000826191200,"netValue":1.2492643473678522},{"date":"2025-07-28T16:00:00.000Z","stockId":7000826191200,"netValue":1.2491226077586228},{"date":"2025-07-27T16:00:00.000Z","stockId":7000826191200,"netValue":1.2496299776232562},{"date":"2025-07-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.2493085592648525},{"date":"2025-07-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.25073406043931},{"date":"2025-07-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.2519474094276246},{"date":"2025-07-21T16:00:00.000Z","stockId":7000826191200,"netValue":1.2528230437968495},{"date":"2025-07-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.2526916061163902},{"date":"2025-07-17T16:00:00.000Z","stockId":7000826191200,"netValue":1.2527577350489552},{"date":"2025-07-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.252238094036573},{"date":"2025-07-15T16:00:00.000Z","stockId":7000826191200,"netValue":1.2518008179086184},{"date":"2025-07-14T16:00:00.000Z","stockId":7000826191200,"netValue":1.2514004132452656},{"date":"2025-07-13T16:00:00.000Z","stockId":7000826191200,"netValue":1.251227795420769},{"date":"2025-07-10T16:00:00.000Z","stockId":7000826191200,"netValue":1.2509642944523276},{"date":"2025-07-09T16:00:00.000Z","stockId":7000826191200,"netValue":1.2511653311732964},{"date":"2025-07-08T16:00:00.000Z","stockId":7000826191200,"netValue":1.2513634499748065},{"date":"2025-07-07T16:00:00.000Z","stockId":7000826191200,"netValue":1.2517299725713764},{"date":"2025-07-06T16:00:00.000Z","stockId":7000826191200,"netValue":1.2517342231870348},{"date":"2025-07-03T16:00:00.000Z","stockId":7000826191200,"netValue":1.2513971685606398},{"date":"2025-07-02T16:00:00.000Z","stockId":7000826191200,"netValue":1.2508965265494805},{"date":"2025-07-01T16:00:00.000Z","stockId":7000826191200,"netValue":1.2504375978502105},{"date":"2025-06-30T16:00:00.000Z","stockId":7000826191200,"netValue":1.249937665662997},{"date":"2025-06-29T16:00:00.000Z","stockId":7000826191200,"netValue":1.2493326708971786},{"date":"2025-06-26T16:00:00.000Z","stockId":7000826191200,"netValue":1.248982002310697},{"date":"2025-06-25T16:00:00.000Z","stockId":7000826191200,"netValue":1.2488510553288608},{"date":"2025-06-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.2489208110507966},{"date":"2025-06-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.24878298829869},{"date":"2025-06-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.248788933052352},{"date":"2025-06-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.2485354742606185},{"date":"2025-06-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.248067684402477},{"date":"2025-06-17T16:00:00.000Z","stockId":7000826191200,"netValue":1.2483013057082049},{"date":"2025-06-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.2481420945347972},{"date":"2025-06-15T16:00:00.000Z","stockId":7000826191200,"netValue":1.2478440318381874},{"date":"2025-06-12T16:00:00.000Z","stockId":7000826191200,"netValue":1.2481648922055075},{"date":"2025-06-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.247497934401818},{"date":"2025-06-10T16:00:00.000Z","stockId":7000826191200,"netValue":1.2473318210402191},{"date":"2025-06-09T16:00:00.000Z","stockId":7000826191200,"netValue":1.2469784589760196},{"date":"2025-06-08T16:00:00.000Z","stockId":7000826191200,"netValue":1.246898493929294},{"date":"2025-06-05T16:00:00.000Z","stockId":7000826191200,"netValue":1.2464810145645209},{"date":"2025-06-04T16:00:00.000Z","stockId":7000826191200,"netValue":1.2457891315357565},{"date":"2025-06-03T16:00:00.000Z","stockId":7000826191200,"netValue":1.2459741516209022},{"date":"2025-06-02T16:00:00.000Z","stockId":7000826191200,"netValue":1.2458362637685103},{"date":"2025-05-29T16:00:00.000Z","stockId":7000826191200,"netValue":1.2452825161200856},{"date":"2025-05-28T16:00:00.000Z","stockId":7000826191200,"netValue":1.2450894984487397},{"date":"2025-05-27T16:00:00.000Z","stockId":7000826191200,"netValue":1.2456533710096767},{"date":"2025-05-26T16:00:00.000Z","stockId":7000826191200,"netValue":1.2456794043997081},{"date":"2025-05-25T16:00:00.000Z","stockId":7000826191200,"netValue":1.2462061186260667},{"date":"2025-05-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.2458295141745337},{"date":"2025-05-21T16:00:00.000Z","stockId":7000826191200,"netValue":1.2451064363128976},{"date":"2025-05-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.2453400570714364},{"date":"2025-05-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.2445701838722476},{"date":"2025-05-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.2439741465234901},{"date":"2025-05-15T16:00:00.000Z","stockId":7000826191200,"netValue":1.2435584753416786},{"date":"2025-05-14T16:00:00.000Z","stockId":7000826191200,"netValue":1.2437852507043077},{"date":"2025-05-13T16:00:00.000Z","stockId":7000826191200,"netValue":1.24417865930904},{"date":"2025-05-12T16:00:00.000Z","stockId":7000826191200,"netValue":1.2445171158049457},{"date":"2025-05-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.2439200381178357},{"date":"2025-05-08T16:00:00.000Z","stockId":7000826191200,"netValue":1.2442373122090957},{"date":"2025-05-07T16:00:00.000Z","stockId":7000826191200,"netValue":1.243337065258882},{"date":"2025-05-06T16:00:00.000Z","stockId":7000826191200,"netValue":1.2428029580035902},{"date":"2025-05-05T16:00:00.000Z","stockId":7000826191200,"netValue":1.242533752868747},{"date":"2025-04-29T16:00:00.000Z","stockId":7000826191200,"netValue":1.2415591639207935},{"date":"2025-04-28T16:00:00.000Z","stockId":7000826191200,"netValue":1.2412207460645328},{"date":"2025-04-27T16:00:00.000Z","stockId":7000826191200,"netValue":1.2405695547458218},{"date":"2025-04-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.2403482666911914},{"date":"2025-04-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.2410300939351062},{"date":"2025-04-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.2413884127187014},{"date":"2025-04-21T16:00:00.000Z","stockId":7000826191200,"netValue":1.2428704145493557},{"date":"2025-04-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.242785093669025},{"date":"2025-04-17T16:00:00.000Z","stockId":7000826191200,"netValue":1.2414897972070715},{"date":"2025-04-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.242032610115163},{"date":"2025-04-15T16:00:00.000Z","stockId":7000826191200,"netValue":1.2427653505482175},{"date":"2025-04-14T16:00:00.000Z","stockId":7000826191200,"netValue":1.2420924664192816},{"date":"2025-04-13T16:00:00.000Z","stockId":7000826191200,"netValue":1.2421094879589505},{"date":"2025-04-10T16:00:00.000Z","stockId":7000826191200,"netValue":1.241445835919498},{"date":"2025-04-09T16:00:00.000Z","stockId":7000826191200,"netValue":1.2397280446827539},{"date":"2025-04-08T16:00:00.000Z","stockId":7000826191200,"netValue":1.238341910840959},{"date":"2025-04-07T16:00:00.000Z","stockId":7000826191200,"netValue":1.2376296765704757},{"date":"2025-04-06T16:00:00.000Z","stockId":7000826191200,"netValue":1.238167855203754},{"date":"2025-04-02T16:00:00.000Z","stockId":7000826191200,"netValue":1.2397588511402604},{"date":"2025-04-01T16:00:00.000Z","stockId":7000826191200,"netValue":1.2378035694887985},{"date":"2025-03-31T16:00:00.000Z","stockId":7000826191200,"netValue":1.237579281521581},{"date":"2025-03-30T16:00:00.000Z","stockId":7000826191200,"netValue":1.2375584968230338},{"date":"2025-03-27T16:00:00.000Z","stockId":7000826191200,"netValue":1.2369368658783344},{"date":"2025-03-26T16:00:00.000Z","stockId":7000826191200,"netValue":1.2360073823124251},{"date":"2025-03-25T16:00:00.000Z","stockId":7000826191200,"netValue":1.2357598052461705},{"date":"2025-03-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.2357262112971386},{"date":"2025-03-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.2350277468292703},{"date":"2025-03-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.2345369273207036},{"date":"2025-03-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.2350001015621825},{"date":"2025-03-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.2342593517604525},{"date":"2025-03-17T16:00:00.000Z","stockId":7000826191200,"netValue":1.233555072907391},{"date":"2025-03-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.2325443215506238},{"date":"2025-03-13T16:00:00.000Z","stockId":7000826191200,"netValue":1.2331113587064826},{"date":"2025-03-12T16:00:00.000Z","stockId":7000826191200,"netValue":1.2316879031203463},{"date":"2025-03-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.2310406942306664},{"date":"2025-03-10T16:00:00.000Z","stockId":7000826191200,"netValue":1.2302964051207892},{"date":"2025-03-09T16:00:00.000Z","stockId":7000826191200,"netValue":1.231559111099032},{"date":"2025-03-06T16:00:00.000Z","stockId":7000826191200,"netValue":1.2319752277804707},{"date":"2025-03-05T16:00:00.000Z","stockId":7000826191200,"netValue":1.2333177150813368},{"date":"2025-03-04T16:00:00.000Z","stockId":7000826191200,"netValue":1.233528193344037},{"date":"2025-03-03T16:00:00.000Z","stockId":7000826191200,"netValue":1.2332770125865258},{"date":"2025-03-02T16:00:00.000Z","stockId":7000826191200,"netValue":1.2326478197882598},{"date":"2025-02-27T16:00:00.000Z","stockId":7000826191200,"netValue":1.2315282286565052},{"date":"2025-02-26T16:00:00.000Z","stockId":7000826191200,"netValue":1.2319385137017675},{"date":"2025-02-25T16:00:00.000Z","stockId":7000826191200,"netValue":1.232739955428651},{"date":"2025-02-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.2324402024841896},{"date":"2025-02-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.2332804640965755},{"date":"2025-02-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.2348844115281215},{"date":"2025-02-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.237326544315758},{"date":"2025-02-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.2378888681234521},{"date":"2025-02-17T16:00:00.000Z","stockId":7000826191200,"netValue":1.2374792121221696},{"date":"2025-02-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.2383567765919252},{"date":"2025-02-13T16:00:00.000Z","stockId":7000826191200,"netValue":1.2395592824492825},{"date":"2025-02-12T16:00:00.000Z","stockId":7000826191200,"netValue":1.2401811072573559},{"date":"2025-02-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.240617297156986},{"date":"2025-02-10T16:00:00.000Z","stockId":7000826191200,"netValue":1.241002896957921},{"date":"2025-02-09T16:00:00.000Z","stockId":7000826191200,"netValue":1.2408031482725503},{"date":"2025-02-06T16:00:00.000Z","stockId":7000826191200,"netValue":1.241351382226091},{"date":"2025-02-05T16:00:00.000Z","stockId":7000826191200,"netValue":1.240487047296814},{"date":"2025-02-04T16:00:00.000Z","stockId":7000826191200,"netValue":1.2394182341094362},{"date":"2025-01-26T16:00:00.000Z","stockId":7000826191200,"netValue":1.2389649548514743},{"date":"2025-01-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.2370493093961183},{"date":"2025-01-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.2368430974252833},{"date":"2025-01-21T16:00:00.000Z","stockId":7000826191200,"netValue":1.2378310016618426},{"date":"2025-01-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.2379026257275407},{"date":"2025-01-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.2376232304005763},{"date":"2025-01-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.2379742711223771},{"date":"2025-01-15T16:00:00.000Z","stockId":7000826191200,"netValue":1.2382610658104967},{"date":"2025-01-14T16:00:00.000Z","stockId":7000826191200,"netValue":1.2384521151228909},{"date":"2025-01-13T16:00:00.000Z","stockId":7000826191200,"netValue":1.2385705457668297},{"date":"2025-01-12T16:00:00.000Z","stockId":7000826191200,"netValue":1.2369015823646303},{"date":"2025-01-09T16:00:00.000Z","stockId":7000826191200,"netValue":1.237673786882028},{"date":"2025-01-08T16:00:00.000Z","stockId":7000826191200,"netValue":1.2386746484794362},{"date":"2025-01-07T16:00:00.000Z","stockId":7000826191200,"netValue":1.240290177361975},{"date":"2025-01-06T16:00:00.000Z","stockId":7000826191200,"netValue":1.2403829594891145},{"date":"2025-01-05T16:00:00.000Z","stockId":7000826191200,"netValue":1.2409325330794954},{"date":"2025-01-02T16:00:00.000Z","stockId":7000826191200,"netValue":1.2409222334933485},{"date":"2025-01-01T16:00:00.000Z","stockId":7000826191200,"netValue":1.2401935847122225},{"date":"2024-12-30T16:00:00.000Z","stockId":7000826191200,"netValue":1.240131397913982},{"date":"2024-12-29T16:00:00.000Z","stockId":7000826191200,"netValue":1.239889718254081},{"date":"2024-12-26T16:00:00.000Z","stockId":7000826191200,"netValue":1.24006982577222},{"date":"2024-12-25T16:00:00.000Z","stockId":7000826191200,"netValue":1.2390425642926473},{"date":"2024-12-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.2389990053425126},{"date":"2024-12-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.23966444423599},{"date":"2024-12-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.239413559962853},{"date":"2024-12-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.2388135400100309},{"date":"2024-12-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.2378296433382339},{"date":"2024-12-17T16:00:00.000Z","stockId":7000826191200,"netValue":1.238112163525469},{"date":"2024-12-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.2386562325792136},{"date":"2024-12-15T16:00:00.000Z","stockId":7000826191200,"netValue":1.2397476794278703},{"date":"2024-12-12T16:00:00.000Z","stockId":7000826191200,"netValue":1.2382803387822732},{"date":"2024-12-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.236843713028482},{"date":"2024-12-10T16:00:00.000Z","stockId":7000826191200,"netValue":1.2353463015017705},{"date":"2024-12-09T16:00:00.000Z","stockId":7000826191200,"netValue":1.234479514690665},{"date":"2024-12-08T16:00:00.000Z","stockId":7000826191200,"netValue":1.2326230443348623},{"date":"2024-12-05T16:00:00.000Z","stockId":7000826191200,"netValue":1.2317969955853851},{"date":"2024-12-04T16:00:00.000Z","stockId":7000826191200,"netValue":1.2308901648703152},{"date":"2024-12-03T16:00:00.000Z","stockId":7000826191200,"netValue":1.2311197111974987},{"date":"2024-12-02T16:00:00.000Z","stockId":7000826191200,"netValue":1.2300735967923895},{"date":"2024-12-01T16:00:00.000Z","stockId":7000826191200,"netValue":1.2292972814356258},{"date":"2024-11-28T16:00:00.000Z","stockId":7000826191200,"netValue":1.2267607062640737},{"date":"2024-11-27T16:00:00.000Z","stockId":7000826191200,"netValue":1.2247564014250298},{"date":"2024-11-26T16:00:00.000Z","stockId":7000826191200,"netValue":1.2247988835709962},{"date":"2024-11-25T16:00:00.000Z","stockId":7000826191200,"netValue":1.2237002623438684},{"date":"2024-11-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.223606565182194},{"date":"2024-11-21T16:00:00.000Z","stockId":7000826191200,"netValue":1.2237011035715524},{"date":"2024-11-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.225088427707162},{"date":"2024-11-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.224378987868085},{"date":"2024-11-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.2240947948822882},{"date":"2024-11-17T16:00:00.000Z","stockId":7000826191200,"netValue":1.2233717240009503},{"date":"2024-11-14T16:00:00.000Z","stockId":7000826191200,"netValue":1.2234886045922675},{"date":"2024-11-13T16:00:00.000Z","stockId":7000826191200,"netValue":1.223554424612388},{"date":"2024-11-12T16:00:00.000Z","stockId":7000826191200,"netValue":1.2244541682126044},{"date":"2024-11-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.2243691570159938},{"date":"2024-11-10T16:00:00.000Z","stockId":7000826191200,"netValue":1.2245377885320774},{"date":"2024-11-07T16:00:00.000Z","stockId":7000826191200,"netValue":1.2245732495527852},{"date":"2024-11-06T16:00:00.000Z","stockId":7000826191200,"netValue":1.2244872991486746},{"date":"2024-11-05T16:00:00.000Z","stockId":7000826191200,"netValue":1.2241336790413972},{"date":"2024-11-04T16:00:00.000Z","stockId":7000826191200,"netValue":1.2249777594037194},{"date":"2024-11-03T16:00:00.000Z","stockId":7000826191200,"netValue":1.224196731005461},{"date":"2024-10-31T16:00:00.000Z","stockId":7000826191200,"netValue":1.2232169600471317},{"date":"2024-10-30T16:00:00.000Z","stockId":7000826191200,"netValue":1.2222802549524634},{"date":"2024-10-29T16:00:00.000Z","stockId":7000826191200,"netValue":1.2229628034718707},{"date":"2024-10-28T16:00:00.000Z","stockId":7000826191200,"netValue":1.223220416516727},{"date":"2024-10-27T16:00:00.000Z","stockId":7000826191200,"netValue":1.2234380367320106},{"date":"2024-10-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.2229065376842074},{"date":"2024-10-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.2236871738450947},{"date":"2024-10-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.2248439343478053},{"date":"2024-10-21T16:00:00.000Z","stockId":7000826191200,"netValue":1.2254673854117009},{"date":"2024-10-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.2260037076918766},{"date":"2024-10-17T16:00:00.000Z","stockId":7000826191200,"netValue":1.22541146151034},{"date":"2024-10-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.2232682542313802},{"date":"2024-10-15T16:00:00.000Z","stockId":7000826191200,"netValue":1.2235476908629914},{"date":"2024-10-14T16:00:00.000Z","stockId":7000826191200,"netValue":1.2231365464254618},{"date":"2024-10-13T16:00:00.000Z","stockId":7000826191200,"netValue":1.2240169564059882},{"date":"2024-10-10T16:00:00.000Z","stockId":7000826191200,"netValue":1.2220363654351831},{"date":"2024-10-09T16:00:00.000Z","stockId":7000826191200,"netValue":1.2216854788959044},{"date":"2024-10-08T16:00:00.000Z","stockId":7000826191200,"netValue":1.2189396187943924},{"date":"2024-10-07T16:00:00.000Z","stockId":7000826191200,"netValue":1.2236642487981892},{"date":"2024-09-29T16:00:00.000Z","stockId":7000826191200,"netValue":1.223504095453501},{"date":"2024-09-26T16:00:00.000Z","stockId":7000826191200,"netValue":1.2227855537027181},{"date":"2024-09-25T16:00:00.000Z","stockId":7000826191200,"netValue":1.224032539096054},{"date":"2024-09-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.2233230243853654},{"date":"2024-09-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.2216595662766236},{"date":"2024-09-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.2204994844402117},{"date":"2024-09-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.2202813074466643},{"date":"2024-09-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.2201019044640657},{"date":"2024-09-17T16:00:00.000Z","stockId":7000826191200,"netValue":1.220149818515278},{"date":"2024-09-12T16:00:00.000Z","stockId":7000826191200,"netValue":1.2193133681276687},{"date":"2024-09-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.2188469268118105},{"date":"2024-09-10T16:00:00.000Z","stockId":7000826191200,"netValue":1.218866649716891},{"date":"2024-09-09T16:00:00.000Z","stockId":7000826191200,"netValue":1.2183545377413876},{"date":"2024-09-08T16:00:00.000Z","stockId":7000826191200,"netValue":1.2183746649491674},{"date":"2024-09-05T16:00:00.000Z","stockId":7000826191200,"netValue":1.2185849332532328},{"date":"2024-09-04T16:00:00.000Z","stockId":7000826191200,"netValue":1.2186530233807835},{"date":"2024-09-03T16:00:00.000Z","stockId":7000826191200,"netValue":1.218403363100492},{"date":"2024-09-02T16:00:00.000Z","stockId":7000826191200,"netValue":1.218231071120896},{"date":"2024-09-01T16:00:00.000Z","stockId":7000826191200,"netValue":1.2176593077355855},{"date":"2024-08-29T16:00:00.000Z","stockId":7000826191200,"netValue":1.2171801183130457},{"date":"2024-08-28T16:00:00.000Z","stockId":7000826191200,"netValue":1.2172741067106145},{"date":"2024-08-27T16:00:00.000Z","stockId":7000826191200,"netValue":1.2170023698169528},{"date":"2024-08-26T16:00:00.000Z","stockId":7000826191200,"netValue":1.21663587694571},{"date":"2024-08-25T16:00:00.000Z","stockId":7000826191200,"netValue":1.2178804421016052},{"date":"2024-08-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.2183545272737324},{"date":"2024-08-21T16:00:00.000Z","stockId":7000826191200,"netValue":1.2186845104420427},{"date":"2024-08-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.2186534165602116},{"date":"2024-08-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.2189675606803996},{"date":"2024-08-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.2195344356845497},{"date":"2024-08-15T16:00:00.000Z","stockId":7000826191200,"netValue":1.2192274377974037},{"date":"2024-08-14T16:00:00.000Z","stockId":7000826191200,"netValue":1.2197924130337894},{"date":"2024-08-13T16:00:00.000Z","stockId":7000826191200,"netValue":1.2201854772809604},{"date":"2024-08-12T16:00:00.000Z","stockId":7000826191200,"netValue":1.2198546956173215},{"date":"2024-08-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.2190822266003565},{"date":"2024-08-08T16:00:00.000Z","stockId":7000826191200,"netValue":1.22048069463268},{"date":"2024-08-07T16:00:00.000Z","stockId":7000826191200,"netValue":1.2215016276225252},{"date":"2024-08-06T16:00:00.000Z","stockId":7000826191200,"netValue":1.222106267740988},{"date":"2024-08-05T16:00:00.000Z","stockId":7000826191200,"netValue":1.2216589300214442},{"date":"2024-08-04T16:00:00.000Z","stockId":7000826191200,"netValue":1.2218582883035989},{"date":"2024-08-01T16:00:00.000Z","stockId":7000826191200,"netValue":1.2225621054273095},{"date":"2024-07-31T16:00:00.000Z","stockId":7000826191200,"netValue":1.222043295072372},{"date":"2024-07-30T16:00:00.000Z","stockId":7000826191200,"netValue":1.2217521987479767},{"date":"2024-07-29T16:00:00.000Z","stockId":7000826191200,"netValue":1.220364723052975},{"date":"2024-07-28T16:00:00.000Z","stockId":7000826191200,"netValue":1.2206552631177117},{"date":"2024-07-25T16:00:00.000Z","stockId":7000826191200,"netValue":1.220498455698524},{"date":"2024-07-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.21946124095185},{"date":"2024-07-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.2201748556529175},{"date":"2024-07-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.2199619906093413},{"date":"2024-07-21T16:00:00.000Z","stockId":7000826191200,"netValue":1.2209556329180487},{"date":"2024-07-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.2202504702419654},{"date":"2024-07-17T16:00:00.000Z","stockId":7000826191200,"netValue":1.2203183401690079},{"date":"2024-07-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.219697075296408},{"date":"2024-07-15T16:00:00.000Z","stockId":7000826191200,"netValue":1.2198625234733018},{"date":"2024-07-14T16:00:00.000Z","stockId":7000826191200,"netValue":1.2192652099451677},{"date":"2024-07-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.2187447870899173},{"date":"2024-07-10T16:00:00.000Z","stockId":7000826191200,"netValue":1.218955421835643},{"date":"2024-07-09T16:00:00.000Z","stockId":7000826191200,"netValue":1.2181810129763901},{"date":"2024-07-08T16:00:00.000Z","stockId":7000826191200,"netValue":1.2185874238825811},{"date":"2024-07-07T16:00:00.000Z","stockId":7000826191200,"netValue":1.217257500091224},{"date":"2024-07-04T16:00:00.000Z","stockId":7000826191200,"netValue":1.2176932583271551},{"date":"2024-07-03T16:00:00.000Z","stockId":7000826191200,"netValue":1.2172382828435702},{"date":"2024-07-02T16:00:00.000Z","stockId":7000826191200,"netValue":1.2176537586234646},{"date":"2024-07-01T16:00:00.000Z","stockId":7000826191200,"netValue":1.2176854060642028},{"date":"2024-06-30T16:00:00.000Z","stockId":7000826191200,"netValue":1.2173316361016278},{"date":"2024-06-29T16:00:00.000Z","stockId":7000826191200,"netValue":1.2172182590086635},{"date":"2024-06-27T16:00:00.000Z","stockId":7000826191200,"netValue":1.2171240634511957},{"date":"2024-06-26T16:00:00.000Z","stockId":7000826191200,"netValue":1.215810371356069},{"date":"2024-06-25T16:00:00.000Z","stockId":7000826191200,"netValue":1.2158526167778065},{"date":"2024-06-24T16:00:00.000Z","stockId":7000826191200,"netValue":1.215375012204297},{"date":"2024-06-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.215329717877645},{"date":"2024-06-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.2154480879037965},{"date":"2024-06-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.215384765937088},{"date":"2024-06-18T16:00:00.000Z","stockId":7000826191200,"netValue":1.2154493009061729},{"date":"2024-06-17T16:00:00.000Z","stockId":7000826191200,"netValue":1.2151266503340252},{"date":"2024-06-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.21520985243581},{"date":"2024-06-13T16:00:00.000Z","stockId":7000826191200,"netValue":1.2150168800934038},{"date":"2024-06-12T16:00:00.000Z","stockId":7000826191200,"netValue":1.215184664219365},{"date":"2024-06-11T16:00:00.000Z","stockId":7000826191200,"netValue":1.215173450026024},{"date":"2024-06-10T16:00:00.000Z","stockId":7000826191200,"netValue":1.2144699103268437},{"date":"2024-06-06T16:00:00.000Z","stockId":7000826191200,"netValue":1.2148437748744287},{"date":"2024-06-05T16:00:00.000Z","stockId":7000826191200,"netValue":1.2140849621810517},{"date":"2024-06-04T16:00:00.000Z","stockId":7000826191200,"netValue":1.2134720519499933},{"date":"2024-06-03T16:00:00.000Z","stockId":7000826191200,"netValue":1.2132927143595822},{"date":"2024-06-02T16:00:00.000Z","stockId":7000826191200,"netValue":1.2121366766575006},{"date":"2024-05-30T16:00:00.000Z","stockId":7000826191200,"netValue":1.211623735399671},{"date":"2024-05-29T16:00:00.000Z","stockId":7000826191200,"netValue":1.2114233974461617},{"date":"2024-05-28T16:00:00.000Z","stockId":7000826191200,"netValue":1.2115548527467177},{"date":"2024-05-27T16:00:00.000Z","stockId":7000826191200,"netValue":1.2112031206546552},{"date":"2024-05-26T16:00:00.000Z","stockId":7000826191200,"netValue":1.2113278429906502},{"date":"2024-05-23T16:00:00.000Z","stockId":7000826191200,"netValue":1.210241388113054},{"date":"2024-05-22T16:00:00.000Z","stockId":7000826191200,"netValue":1.209523258827268},{"date":"2024-05-21T16:00:00.000Z","stockId":7000826191200,"netValue":1.2097846587733274},{"date":"2024-05-20T16:00:00.000Z","stockId":7000826191200,"netValue":1.2096850338927447},{"date":"2024-05-19T16:00:00.000Z","stockId":7000826191200,"netValue":1.2104939164064241},{"date":"2024-05-16T16:00:00.000Z","stockId":7000826191200,"netValue":1.2093993639502472},{"date":"2024-05-15T16:00:00.000Z","stockId":7000826191200,"netValue":1.2091414643226122}]}