window.pageData = {"manager":{"_id":7120820191840,"name":"李海涛","gender":"m","educationCode":"001001","resume":"李海涛：男，博士，曾任广发银行金融市场部债券自营中级交易员，券商自营固定收益总部交易主管，副总经理。2018年5月加入蜂巢基金管理有限公司，现任基金投资部总监，投资决策委员会委员。2019年7月17日起任蜂巢添鑫纯债债券型证券投资基金基金经理、2020年9月23日起任蜂巢恒利债券型证券投资基金基金经理、2021年4月29日起任蜂巢丰瑞债券型证券投资基金基金经理、2022年3月16日起任蜂巢丰和债券型证券投资基金基金经理、2022年8月9日起任蜂巢润和六个月持有期混合型证券投资基金基金经理、2022年11月3日起任蜂巢丰泰三个月定期开放债券型证券投资基金基金经理、2023年5月22日起任蜂巢丰嘉债券型证券投资基金基金经理，2023年12月6日起任蜂巢中证同业存单AAA指数7天持有期证券投资基金基金经理。","tickerId":120820191840,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20659869","exchange":"fm","cnInfoCode":"db20659869","followedNum":0,"currency":"CNY","workingDate":"2019-07-16T16:00:00.000Z","fundCompanyId":4000051420000,"fundManagerSecondLevel":"bond","pinyin":"lht","fundCompany":{"_id":4000051420000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120820191840,"type":"fmp","fm_p_r_d":"2026-05-10T16:00:00.000Z","fm_p_r_m1":0.00555540312110514,"fm_p_r_m3":0.008617203045291122,"fm_p_r_m6":0.013413613979090577,"fm_p_r_y1":0.02170207185731554,"fm_p_r_y3":0.09863714570147852,"fm_cagr_p_r_fs":0.034099084729737994,"fm_cagr_p_r_fs_m":0.030403261202887943,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.37598116169544743,"fm_p_r_fys_m":0.01140162015940005,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.37654830718414534,"fm_p_r_m1_m":0.0030077904642040743,"fm_p_r_m1_r_c":1249,"fm_p_r_m1_rp":0.3060897435897436,"fm_p_r_m3_m":0.006596777898452588,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.22794117647058823,"fm_p_r_m6_m":0.012126095256631997,"fm_p_r_m6_r_c":1196,"fm_p_r_m6_rp":0.4167364016736402,"fm_p_r_y1_m":0.021701593300279987,"fm_p_r_y1_r_c":1121,"fm_p_r_y1_rp":0.49910714285714286,"fm_p_r_y3_m":0.09392385581549911,"fm_p_r_y3_r_c":785,"fm_p_r_y3_rp":0.4336734693877551,"fm_p_r_y5":0.18984542237016022,"fm_p_r_y5_m":0.16226924973006351,"fm_p_r_y5_r_c":516,"fm_p_r_y5_rp":0.2504854368932039,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.2778702163061564,"fm_p_r_fys":0.013474945606892774},"fmi":{"stockId":7120820191840,"type":"fmi","fm_my":6.8,"fm_d":{"3000000007184":"本基金基金经理，公司总经理助理","3000000007218":"-","3000000007676":"本基金基金经理","3000000008035":"本基金基金经理，公司总经理助理","3000000008465":"本基金基金经理","3000000008566":"本基金基金经理","3000000009252":"本基金基金经理","3000000009254":"本基金基金经理","3000000010084":"本基金基金经理，公司总经理助理","3000000013408":"本基金基金经理，公司总经理助理","3000000014944":"本基金基金经理，公司总经理助理","3000000015487":"本基金基金经理，公司总经理助理","3000000018275":"本基金基金经理，公司总经理助理","3000000018453":"本基金基金经理，公司总经理助理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":15,"fm_as":4402047714.518,"fm_b_as":4357984371.948799,"fm_e_as":0,"fm_h_as":44063342.569199994,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":44063342.569199994,"fm_q_as":0,"fm_r_f_cagr":0.134,"fm_r_fd":3000000010084,"fm_r_ftp":0.8832}},"topTenManagedFundList":[{"_id":3000000007184,"__csrcFundId":6129,"stockCode":"007184","shortName":"蜂巢添鑫纯债(007184)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7184,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:34:55.757Z","status":"normal","inceptionDate":"2019-04-23T16:00:00.000Z","name":"蜂巢添鑫纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051420000,"currency":"CNY","masterFundShortName":"蜂巢添鑫纯债","pinyin":"fctxczzqxzqtzjj","hotMetrics":{"stockId":3000000007184,"type":"f_as","f_tas":1658457720.1838999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015487,"__csrcFundId":11755,"stockCode":"015487","shortName":"蜂巢丰泰三个月定开债券(015487)","masterFundShortName":"蜂巢丰泰三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15487,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:37:46.641Z","status":"normal","exchange":"jj","fundCollectionId":4000051420000,"name":"蜂巢丰泰三个月定期开放债券型证券投资基金","inceptionDate":"2022-11-02T16:00:00.000Z","setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":2260074990.56,"setUpShares":2260074990.56,"pinyin":"fcftsgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015487,"type":"f_as","f_tas":1055740030.1475999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010084,"__csrcFundId":8754,"stockCode":"010084","shortName":"蜂巢丰瑞债券(010084)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10084,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:08:35.859Z","status":"normal","name":"蜂巢丰瑞债券型证券投资基金","exchange":"jj","inceptionDate":"2021-04-28T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051420000,"currency":"CNY","masterFundShortName":"蜂巢丰瑞债券","setUpDate":"2021-04-28T16:00:00.000Z","setUpAssetScale":180023714.81,"setUpShares":180023714.81,"pinyin":"fcfrzqxzqtzjj","hotMetrics":{"stockId":3000000010084,"type":"f_as","f_tas":797854152.1897,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008036,"name":"蜂巢恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008036","tickerId":8036,"shortName":"蜂巢恒利债券C","__csrcFundId":8031,"lastUpdated":"2025-01-04T00:32:01.755Z","exchange":"jj","inceptionDate":"2020-09-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051420000,"currency":"CNY","status":"normal","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":357650840.28,"setUpShares":357650840.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fchlzqxzqtzjj","hotMetrics":{"stockId":3000000008036,"type":"f_as","f_tas":357637441.76640004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018276,"name":"蜂巢丰嘉债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018276","tickerId":18276,"shortName":"蜂巢丰嘉债券C","currency":"CNY","__csrcFundId":12575,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.115Z","fundCollectionId":4000051420000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":66477.81,"setUpShares":66477.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"fcfjzqxzqtzjj","hotMetrics":{"stockId":3000000018276,"type":"f_as","f_tas":253086855.81770003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008035,"__csrcFundId":8031,"stockCode":"008035","shortName":"蜂巢恒利债券(008035)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8035,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:02:39.793Z","status":"normal","inceptionDate":"2020-09-22T16:00:00.000Z","name":"蜂巢恒利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051420000,"currency":"CNY","masterFundShortName":"蜂巢恒利债券","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":301628278.97,"setUpShares":301628278.97,"pinyin":"fchlzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000008035,"type":"f_as","f_tas":173604299.0068,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010085,"name":"蜂巢丰瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010085","tickerId":10085,"shortName":"蜂巢丰瑞债券C","__csrcFundId":8754,"lastUpdated":"2025-01-04T00:32:05.811Z","followedNum":1,"exchange":"jj","fundCollectionId":4000051420000,"inceptionDate":"2021-04-28T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-28T16:00:00.000Z","setUpAssetScale":25014107.93,"setUpShares":25014107.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcfrzqxzqtzjj","hotMetrics":{"stockId":3000000010085,"type":"f_as","f_tas":41076845.3784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014945,"name":"蜂巢润和六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014945","tickerId":14945,"shortName":"蜂巢润和六个月持有期混合C","currency":"CNY","__csrcFundId":11452,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.387Z","fundCollectionId":4000051420000,"inceptionDate":"2022-08-08T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-08T16:00:00.000Z","setUpAssetScale":244678861.17,"setUpShares":244678861.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcrhlgycyqhhxzqtzjj","hotMetrics":{"stockId":3000000014945,"type":"f_as","f_tas":23572068.7116,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014944,"__csrcFundId":11452,"stockCode":"014944","shortName":"蜂巢润和六个月持有期混合(014944)","masterFundShortName":"蜂巢润和六个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14944,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:25:40.393Z","status":"normal","exchange":"jj","name":"蜂巢润和六个月持有期混合型证券投资基金","fundCollectionId":4000051420000,"inceptionDate":"2022-08-08T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-08T16:00:00.000Z","setUpAssetScale":71564911.62,"setUpShares":71564911.62,"pinyin":"fcrhlgycyqhhxzqtzjj","hotMetrics":{"stockId":3000000014944,"type":"f_as","f_tas":20491273.8576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007185,"name":"蜂巢添鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007185","tickerId":7185,"shortName":"蜂巢添鑫纯债C","__csrcFundId":6129,"lastUpdated":"2025-01-04T00:32:00.019Z","exchange":"jj","inceptionDate":"2019-04-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051420000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fctxczzqxzqtzjj","hotMetrics":{"stockId":3000000007185,"type":"f_as","f_tas":14977657.982300002,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-29T16:00:00.000Z","value":0},{"date":"2026-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-02T16:00:00.000Z","value":0},{"date":"2025-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-27T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-08T16:00:00.000Z","value":0},{"date":"2025-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-31T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-30T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-25T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-05T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-14T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-06T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-31T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-30T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-28T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-08T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-07T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":0},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-07T16:00:00.000Z","value":0},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":0},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":0},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":0},{"date":"2023-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.256797615295195},{"date":"2026-05-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.2561427425987715},{"stockId":7120820191840,"date":"2026-05-06T16:00:00.000Z","netValue":1.2559352056546325},{"date":"2026-05-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.2554899536269184},{"stockId":7120820191840,"date":"2026-04-29T16:00:00.000Z","netValue":1.2556744443356391},{"date":"2026-04-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.2562056963641495},{"date":"2026-04-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.2549715253224227},{"date":"2026-04-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.2547858422897233},{"stockId":7120820191840,"date":"2026-04-23T16:00:00.000Z","netValue":1.2549433862783947},{"date":"2026-04-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.2554326709390535},{"date":"2026-04-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.25635223875852},{"stockId":7120820191840,"date":"2026-04-20T16:00:00.000Z","netValue":1.2551622645619984},{"stockId":7120820191840,"date":"2026-04-19T16:00:00.000Z","netValue":1.2545161927662758},{"stockId":7120820191840,"date":"2026-04-16T16:00:00.000Z","netValue":1.2540149333878583},{"date":"2026-04-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.2525367835161516},{"stockId":7120820191840,"date":"2026-04-14T16:00:00.000Z","netValue":1.2509964930473185},{"stockId":7120820191840,"date":"2026-04-13T16:00:00.000Z","netValue":1.250600663876131},{"date":"2026-04-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.2499204455814819},{"stockId":7120820191840,"date":"2026-04-09T16:00:00.000Z","netValue":1.2498541715297524},{"stockId":7120820191840,"date":"2026-04-08T16:00:00.000Z","netValue":1.2492010739958443},{"stockId":7120820191840,"date":"2026-04-07T16:00:00.000Z","netValue":1.2497670399032754},{"stockId":7120820191840,"date":"2026-04-06T16:00:00.000Z","netValue":1.2486825959220864},{"stockId":7120820191840,"date":"2026-04-02T16:00:00.000Z","netValue":1.2479484668513396},{"stockId":7120820191840,"date":"2026-04-01T16:00:00.000Z","netValue":1.2475365193258925},{"date":"2026-03-31T16:00:00.000Z","stockId":7120820191840,"netValue":1.2477013265940915},{"date":"2026-03-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.2472070411154328},{"date":"2026-03-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.2475893804941625},{"date":"2026-03-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.247138093060157},{"date":"2026-03-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.2472531093788952},{"stockId":7120820191840,"date":"2026-03-24T16:00:00.000Z","netValue":1.2476476684248323},{"date":"2026-03-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.247402478421948},{"stockId":7120820191840,"date":"2026-03-22T16:00:00.000Z","netValue":1.2468479017601586},{"stockId":7120820191840,"date":"2026-03-19T16:00:00.000Z","netValue":1.2472705748252564},{"date":"2026-03-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.2472259917425794},{"stockId":7120820191840,"date":"2026-03-17T16:00:00.000Z","netValue":1.2473854936005826},{"date":"2026-03-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.2465702454615897},{"stockId":7120820191840,"date":"2026-03-15T16:00:00.000Z","netValue":1.246383772802656},{"stockId":7120820191840,"date":"2026-03-12T16:00:00.000Z","netValue":1.2468335184547592},{"stockId":7120820191840,"date":"2026-03-11T16:00:00.000Z","netValue":1.2468391830688583},{"stockId":7120820191840,"date":"2026-03-10T16:00:00.000Z","netValue":1.2465671579710407},{"stockId":7120820191840,"date":"2026-03-09T16:00:00.000Z","netValue":1.2464205858909216},{"date":"2026-03-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.2459584664900238},{"date":"2026-03-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.2470537957094114},{"stockId":7120820191840,"date":"2026-03-04T16:00:00.000Z","netValue":1.2469932648346203},{"date":"2026-03-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.2468010216869758},{"stockId":7120820191840,"date":"2026-03-02T16:00:00.000Z","netValue":1.2463165176825997},{"date":"2026-03-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.2467632843550411},{"date":"2026-02-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.2460660176078806},{"stockId":7120820191840,"date":"2026-02-25T16:00:00.000Z","netValue":1.2457176184799632},{"stockId":7120820191840,"date":"2026-02-24T16:00:00.000Z","netValue":1.246319290534207},{"stockId":7120820191840,"date":"2026-02-23T16:00:00.000Z","netValue":1.2466137826958175},{"date":"2026-02-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.245783088430209},{"stockId":7120820191840,"date":"2026-02-11T16:00:00.000Z","netValue":1.2460600627280392},{"date":"2026-02-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.2456428770508028},{"stockId":7120820191840,"date":"2026-02-09T16:00:00.000Z","netValue":1.245494788508187},{"stockId":7120820191840,"date":"2026-02-08T16:00:00.000Z","netValue":1.2456324862946802},{"stockId":7120820191840,"date":"2026-02-05T16:00:00.000Z","netValue":1.2448225241051372},{"date":"2026-02-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.2440849657222746},{"date":"2026-02-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.2440860306932398},{"stockId":7120820191840,"date":"2026-02-02T16:00:00.000Z","netValue":1.243886371433545},{"date":"2026-02-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.2429304735665625},{"stockId":7120820191840,"date":"2026-01-29T16:00:00.000Z","netValue":1.2437414691714437},{"stockId":7120820191840,"date":"2026-01-28T16:00:00.000Z","netValue":1.2442205747542676},{"date":"2026-01-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.244324798814748},{"date":"2026-01-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.243961099073013},{"stockId":7120820191840,"date":"2026-01-25T16:00:00.000Z","netValue":1.243895546194191},{"date":"2026-01-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.244511078624565},{"stockId":7120820191840,"date":"2026-01-21T16:00:00.000Z","netValue":1.2433843940458709},{"stockId":7120820191840,"date":"2026-01-20T16:00:00.000Z","netValue":1.243184663877973},{"date":"2026-01-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.2424199190565701},{"date":"2026-01-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.2428734247937325},{"date":"2026-01-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.2424340016534914},{"stockId":7120820191840,"date":"2026-01-14T16:00:00.000Z","netValue":1.241764169165276},{"stockId":7120820191840,"date":"2026-01-13T16:00:00.000Z","netValue":1.2418207266578603},{"stockId":7120820191840,"date":"2026-01-12T16:00:00.000Z","netValue":1.2414942414197379},{"date":"2026-01-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.2423243486894489},{"stockId":7120820191840,"date":"2026-01-08T16:00:00.000Z","netValue":1.2410894975338},{"date":"2026-01-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.2405997910111954},{"date":"2026-01-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.2398187604848294},{"date":"2026-01-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.2398674214262835},{"date":"2026-01-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.2402811532689364},{"date":"2025-12-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.2400875036359136},{"date":"2025-12-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.2400506763074606},{"date":"2025-12-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.2401320977416774},{"date":"2025-12-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.2408713646791663},{"date":"2025-12-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.2407434236172885},{"date":"2025-12-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.2406292263099323},{"date":"2025-12-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.2404640278822852},{"date":"2025-12-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.2401507898165618},{"date":"2025-12-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.2401875421046518},{"date":"2025-12-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.2394819193356235},{"date":"2025-12-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.2392150581583914},{"date":"2025-12-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.2384657384530593},{"date":"2025-12-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.2385762265142344},{"date":"2025-12-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.2388271252502001},{"date":"2025-12-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.2390215066462262},{"date":"2025-12-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.2388012614656148},{"date":"2025-12-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.2383936810072118},{"date":"2025-12-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.2383450799953657},{"date":"2025-12-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.2382930276743627},{"date":"2025-12-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.2375707812473586},{"date":"2025-12-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.2387061682970841},{"date":"2025-12-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.2390510791727694},{"date":"2025-11-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.2393863566652399},{"date":"2025-11-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.2390509417219024},{"date":"2025-11-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.238318233608318},{"date":"2025-11-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.2386187819985204},{"date":"2025-11-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.2396070915089235},{"date":"2025-11-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.239864291318048},{"date":"2025-11-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.2396646028022351},{"date":"2025-11-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.2401975007462656},{"date":"2025-11-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.2402112438558024},{"date":"2025-11-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.2404151102140362},{"date":"2025-11-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.2405492807526304},{"date":"2025-11-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.2402454639006482},{"date":"2025-11-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.240323050213444},{"date":"2025-11-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.2401625535308094},{"date":"2025-11-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.2397823196757762},{"date":"2025-11-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.2396929373715007},{"date":"2025-11-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.239454515741227},{"date":"2025-11-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.2398346276556702},{"date":"2025-11-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.2402142476009712},{"date":"2025-11-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.239971737458004},{"date":"2025-11-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.2404864356830199},{"date":"2025-10-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.240249299403619},{"date":"2025-10-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.2394991699544278},{"date":"2025-10-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.2391492354728069},{"date":"2025-10-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.2384807141750809},{"date":"2025-10-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.2376473183429808},{"date":"2025-10-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.237098166318657},{"date":"2025-10-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.236993514628347},{"date":"2025-10-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.2371339018933296},{"date":"2025-10-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.237211673633376},{"date":"2025-10-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.2364925549011907},{"date":"2025-10-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.2367855803726768},{"date":"2025-10-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.236400422700971},{"date":"2025-10-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.236401739639852},{"date":"2025-10-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.236262675380589},{"date":"2025-10-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.2364824925662306},{"date":"2025-10-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.2364281948046716},{"date":"2025-10-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.2367309448198665},{"date":"2025-09-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.2360753760529346},{"date":"2025-09-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.235194679350107},{"date":"2025-09-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.2347441384479523},{"date":"2025-09-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.2348258727688932},{"date":"2025-09-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.234737887021161},{"date":"2025-09-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.2349865369410509},{"date":"2025-09-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.2355890673820982},{"date":"2025-09-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.2353216006645151},{"date":"2025-09-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.2357725444763927},{"date":"2025-09-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.2363627159650337},{"date":"2025-09-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.2355941889437196},{"date":"2025-09-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.2349956148090993},{"date":"2025-09-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.2347889592912078},{"date":"2025-09-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.2344032008876427},{"date":"2025-09-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.2339304445967627},{"date":"2025-09-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.2351170407642291},{"date":"2025-09-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.2359856924514894},{"date":"2025-09-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.2365776030592248},{"date":"2025-09-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.2368242845773485},{"date":"2025-09-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.237025871038512},{"date":"2025-09-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.2364535224461974},{"date":"2025-08-31T16:00:00.000Z","stockId":7120820191840,"netValue":1.2365072027832262},{"date":"2025-08-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.236099068060365},{"date":"2025-08-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.235840650269009},{"date":"2025-08-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.2365444373991967},{"date":"2025-08-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.2370674813901674},{"date":"2025-08-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.2367389616185707},{"date":"2025-08-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.2357952669015804},{"date":"2025-08-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.2356926417879153},{"date":"2025-08-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.2352424789658116},{"date":"2025-08-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.2353057635762652},{"date":"2025-08-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.2350395571819661},{"date":"2025-08-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.2361569784577622},{"date":"2025-08-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.2361346335539576},{"date":"2025-08-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.2365847622196906},{"date":"2025-08-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.236131171186604},{"date":"2025-08-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.2366809529994818},{"date":"2025-08-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.2369101554350663},{"date":"2025-08-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.2365859630926197},{"date":"2025-08-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.2363268675464847},{"date":"2025-08-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.235947139583663},{"date":"2025-08-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.2356767640087842},{"date":"2025-07-31T16:00:00.000Z","stockId":7120820191840,"netValue":1.2353971271218636},{"date":"2025-07-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.23524775733262},{"date":"2025-07-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.234788440566089},{"date":"2025-07-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.234181256231664},{"date":"2025-07-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.2349008114834195},{"date":"2025-07-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.2342809581061829},{"date":"2025-07-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.2341299088391333},{"date":"2025-07-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.235244942068933},{"date":"2025-07-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.2359326794133179},{"date":"2025-07-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.2362557567150294},{"date":"2025-07-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.2364562833012673},{"date":"2025-07-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.2363493938975254},{"date":"2025-07-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.236004318939345},{"date":"2025-07-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.2358777042700693},{"date":"2025-07-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.2349805170110322},{"date":"2025-07-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.235435371928336},{"date":"2025-07-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.2355931862294454},{"date":"2025-07-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.2364092857529616},{"date":"2025-07-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.2367256817862737},{"date":"2025-07-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.236741642813446},{"date":"2025-07-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.2367612942386488},{"date":"2025-07-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.2365632851062829},{"date":"2025-07-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.236045760109793},{"date":"2025-06-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.2354962140952739},{"date":"2025-06-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.2348480332101122},{"date":"2025-06-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.2348144494353415},{"date":"2025-06-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.2346081499409585},{"date":"2025-06-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.2341364119373193},{"date":"2025-06-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.234466191063238},{"date":"2025-06-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.2349109829246288},{"date":"2025-06-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.2347131455230824},{"date":"2025-06-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.234419046402361},{"date":"2025-06-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.234366301758673},{"date":"2025-06-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.2340675644872712},{"date":"2025-06-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.233284121184569},{"date":"2025-06-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.2330288451943447},{"date":"2025-06-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.2330830165500153},{"date":"2025-06-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.2332773446428684},{"date":"2025-06-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.232565280866544},{"date":"2025-06-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.2328638029327492},{"date":"2025-06-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.2322835432977708},{"date":"2025-06-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.230991813742982},{"date":"2025-06-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.230665017651188},{"date":"2025-06-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.2300971019050566},{"date":"2025-05-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.2303262919712668},{"date":"2025-05-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.2291220204245425},{"date":"2025-05-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.230017474379303},{"date":"2025-05-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.2305559593139108},{"date":"2025-05-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.2313882321327632},{"date":"2025-05-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.2310603796497857},{"date":"2025-05-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.2308792043107004},{"date":"2025-05-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.2309182360313085},{"date":"2025-05-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.2311242347750546},{"date":"2025-05-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.231291053556842},{"date":"2025-05-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.2300745294870234},{"date":"2025-05-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.2302034049215393},{"date":"2025-05-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.2311918621594424},{"date":"2025-05-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.2315071387161578},{"date":"2025-05-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.2301018564154496},{"date":"2025-05-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.2329105158948928},{"date":"2025-05-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.2327392096101337},{"date":"2025-05-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.2311141563981427},{"date":"2025-05-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.231617701758115},{"date":"2025-04-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.23140362667537},{"date":"2025-04-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.2307089411568541},{"date":"2025-04-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.2296074499047576},{"date":"2025-04-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.2291794490064274},{"date":"2025-04-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.2290579068703145},{"date":"2025-04-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.2292316790675712},{"date":"2025-04-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.229730429935558},{"date":"2025-04-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.2290155248677477},{"date":"2025-04-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.2297628748072718},{"date":"2025-04-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.2296174493968308},{"date":"2025-04-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.2303511005863896},{"date":"2025-04-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.229906137340949},{"date":"2025-04-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.2300799647529135},{"date":"2025-04-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.229964243278448},{"date":"2025-04-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.2298723089902106},{"date":"2025-04-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.2294694438003773},{"date":"2025-04-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.2290703027168974},{"date":"2025-04-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.2311403612005907},{"date":"2025-04-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.2277305343306577},{"date":"2025-04-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.2234875892948418},{"date":"2025-03-31T16:00:00.000Z","stockId":7120820191840,"netValue":1.2217384959763047},{"date":"2025-03-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.2214615989441113},{"date":"2025-03-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.2209773205299963},{"date":"2025-03-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.221291837094274},{"date":"2025-03-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.2215321832016202},{"date":"2025-03-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.2207274291036065},{"date":"2025-03-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.219784282734218},{"date":"2025-03-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.219392669787637},{"date":"2025-03-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.2196001277527952},{"date":"2025-03-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.2188963988358448},{"date":"2025-03-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.2186104629185475},{"date":"2025-03-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.2183486118054483},{"date":"2025-03-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.2191783424130729},{"date":"2025-03-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.2185092460426934},{"date":"2025-03-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.2181273592251274},{"date":"2025-03-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.2171299127863322},{"date":"2025-03-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.219450934922976},{"date":"2025-03-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.219825421888226},{"date":"2025-03-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.2210062129119938},{"date":"2025-03-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.2219133788993346},{"date":"2025-03-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.2216731788314956},{"date":"2025-03-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.2217499174333675},{"date":"2025-02-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.2208463688251794},{"date":"2025-02-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.220993269106286},{"date":"2025-02-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.2218153506193672},{"date":"2025-02-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.2213073454591463},{"date":"2025-02-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.2213237681102376},{"date":"2025-02-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.222521590400964},{"date":"2025-02-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.223190678102354},{"date":"2025-02-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.2240861449785723},{"date":"2025-02-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.223771855889874},{"date":"2025-02-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.2248470851392081},{"date":"2025-02-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.2268067864765912},{"date":"2025-02-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.2281947168957879},{"date":"2025-02-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.2284118811128066},{"date":"2025-02-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.2285593108354207},{"date":"2025-02-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.2283011897124398},{"date":"2025-02-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.229559231523696},{"date":"2025-02-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.2294870966933686},{"date":"2025-02-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.2285644827128717},{"date":"2025-01-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.2277868545321025},{"date":"2025-01-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.2265336966668592},{"date":"2025-01-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.2265598538347344},{"date":"2025-01-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.2271784943570818},{"date":"2025-01-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.2272582669400647},{"date":"2025-01-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.2267500142681265},{"date":"2025-01-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.226838363658709},{"date":"2025-01-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.2271354982367466},{"date":"2025-01-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.2276706588482185},{"date":"2025-01-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.2274210752143528},{"date":"2025-01-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.225839867059781},{"date":"2025-01-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.2274763245252103},{"date":"2025-01-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.227120399996321},{"date":"2025-01-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.2290883072607808},{"date":"2025-01-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.2296181078533484},{"date":"2025-01-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.2313222708105935},{"date":"2025-01-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.2306561897308934},{"date":"2025-01-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.2305034615637784},{"date":"2024-12-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.227730815565586},{"date":"2024-12-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.2262670114689287},{"date":"2024-12-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.2265111182053434},{"date":"2024-12-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.2248626865845784},{"date":"2024-12-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.2238507882748375},{"date":"2024-12-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.2249402872993636},{"date":"2024-12-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.2257489115441873},{"date":"2024-12-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.2253034896115067},{"date":"2024-12-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.2236868406635169},{"date":"2024-12-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.223157370623744},{"date":"2024-12-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.223747198046186},{"date":"2024-12-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.2242601389612795},{"date":"2024-12-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.2228235921201531},{"date":"2024-12-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.2211002788949419},{"date":"2024-12-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.2203257416860094},{"date":"2024-12-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.2192854916182125},{"date":"2024-12-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.216080953048023},{"date":"2024-12-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.2150960176325},{"date":"2024-12-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.2152033736391643},{"date":"2024-12-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.214980569345967},{"date":"2024-12-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.2140698060142725},{"date":"2024-12-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.2142118189477775},{"date":"2024-11-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.2112427459951178},{"date":"2024-11-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.209816578780086},{"date":"2024-11-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.2087751914081817},{"date":"2024-11-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.2084434345595314},{"date":"2024-11-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.2081911210146683},{"date":"2024-11-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.2075583365640647},{"date":"2024-11-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.2077916962496098},{"date":"2024-11-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.2073069614913459},{"date":"2024-11-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.2072783037777037},{"date":"2024-11-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.20663837876504},{"date":"2024-11-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.2077891416933295},{"date":"2024-11-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.208125212753306},{"date":"2024-11-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.2081044069300133},{"date":"2024-11-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.2088327698358063},{"date":"2024-11-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.2077491081576024},{"date":"2024-11-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.2069643686084923},{"date":"2024-11-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.2067071357567072},{"date":"2024-11-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.2057978247607277},{"date":"2024-11-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.2060722143718914},{"date":"2024-11-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.2053819389264606},{"date":"2024-10-31T16:00:00.000Z","stockId":7120820191840,"netValue":1.2049023319711747},{"date":"2024-10-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.204068347225088},{"date":"2024-10-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.2034335983445752},{"date":"2024-10-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.203527726820262},{"date":"2024-10-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.2035544445894055},{"date":"2024-10-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.2036575996522858},{"date":"2024-10-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.2034424255222917},{"date":"2024-10-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.2036872605048627},{"date":"2024-10-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.2042645722126253},{"date":"2024-10-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.205409038428864},{"date":"2024-10-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.2054869813570712},{"date":"2024-10-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.205653985497889},{"date":"2024-10-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.2047388962255083},{"date":"2024-10-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.2050096271147406},{"date":"2024-10-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.2047106013274764},{"date":"2024-10-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.203030324344176},{"date":"2024-10-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.20101343373832},{"date":"2024-10-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.2019190881298554},{"date":"2024-09-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.20381534275369},{"date":"2024-09-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.2049545744378123},{"date":"2024-09-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.2101177593691812},{"date":"2024-09-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.2116106065094003},{"date":"2024-09-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.209497101682879},{"date":"2024-09-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.2107630083428496},{"date":"2024-09-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.2106086410575418},{"date":"2024-09-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.2102746360001275},{"date":"2024-09-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.2102311627467701},{"date":"2024-09-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.2085561465197054},{"date":"2024-09-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.2076531906348247},{"date":"2024-09-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.2074430571001384},{"date":"2024-09-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.2067619863028785},{"date":"2024-09-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.2062157040112278},{"date":"2024-09-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.205628626709535},{"date":"2024-09-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.2056245716932923},{"date":"2024-09-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.2053739739929132},{"date":"2024-09-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.2049027888393309},{"date":"2024-09-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.2044549612414293},{"date":"2024-08-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.2037991889651196},{"date":"2024-08-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.2036305153913887},{"date":"2024-08-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.2035058565215166},{"date":"2024-08-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.2032674422381966},{"date":"2024-08-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.204147741232305},{"date":"2024-08-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.204326900690982},{"date":"2024-08-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.2041740059231483},{"date":"2024-08-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.2041362546373187},{"date":"2024-08-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.2043688335130514},{"date":"2024-08-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.2044989815161804},{"date":"2024-08-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.204201009871144},{"date":"2024-08-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.2040444666742884},{"date":"2024-08-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.204658185641314},{"date":"2024-08-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.2039828807230502},{"date":"2024-08-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.2032785632552812},{"date":"2024-08-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.204704546828827},{"date":"2024-08-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.2052931871200974},{"date":"2024-08-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.2061359402425553},{"date":"2024-08-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.205780831945714},{"date":"2024-08-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.2059633810757668},{"date":"2024-08-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.2056524474304384},{"date":"2024-07-31T16:00:00.000Z","stockId":7120820191840,"netValue":1.2052773563150048},{"date":"2024-07-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.2044334879959182},{"date":"2024-07-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.2038957313871055},{"date":"2024-07-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.203445355266957},{"date":"2024-07-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.202577128560503},{"date":"2024-07-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.202132655164706},{"date":"2024-07-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.2014216082296074},{"date":"2024-07-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.201358935224516},{"date":"2024-07-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.200866466891311},{"date":"2024-07-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.2000921259788595},{"date":"2024-07-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.1998360626196283},{"date":"2024-07-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.1998898051550746},{"date":"2024-07-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.1998672227513116},{"date":"2024-07-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.199717091934831},{"date":"2024-07-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.1994580475777068},{"date":"2024-07-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.1991707045390856},{"date":"2024-07-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.1987531893588146},{"date":"2024-07-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.1986805853286202},{"date":"2024-07-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.1981284152609128},{"date":"2024-07-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.1987405069379855},{"date":"2024-07-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.1988500575482706},{"date":"2024-07-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.1990854075059432},{"date":"2024-07-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.1985631235392762},{"date":"2024-06-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.198283900622064},{"date":"2024-06-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.1987383293229925},{"date":"2024-06-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.198802207239333},{"date":"2024-06-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.1984534435581935},{"date":"2024-06-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.1980867778495121},{"date":"2024-06-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.1977459480454011},{"date":"2024-06-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.197384162685381},{"date":"2024-06-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.196872553882801},{"date":"2024-06-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.1967103203683496},{"date":"2024-06-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.1965796679897522},{"date":"2024-06-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.1960527568130148},{"date":"2024-06-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.195620627200409},{"date":"2024-06-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.1956084354818672},{"date":"2024-06-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.1947566410338726},{"date":"2024-06-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.1945517484265211},{"date":"2024-06-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.194599007296476},{"date":"2024-06-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.194292393531433},{"date":"2024-06-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.1937502232573407},{"date":"2024-06-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.1936533590962712},{"date":"2024-06-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.1933570053331073},{"date":"2024-06-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.1931867343656204},{"date":"2024-05-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.192802800634858},{"date":"2024-05-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.1924768950677345},{"date":"2024-05-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.1925192697274447},{"date":"2024-05-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.1923077560179236},{"date":"2024-05-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.192149954587034},{"date":"2024-05-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.1920012273058265},{"date":"2024-05-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.1916796945964154},{"date":"2024-05-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.191514126706538},{"date":"2024-05-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.1913971226851279},{"date":"2024-05-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.191444520104492},{"date":"2024-05-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.1913240011792585},{"date":"2024-05-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.1907971158116468},{"date":"2024-05-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.1907802690320923},{"date":"2024-05-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.1907196565739542},{"date":"2024-05-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.1905373482680401},{"date":"2024-05-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.1901694668092193},{"date":"2024-05-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.1895766913307464},{"date":"2024-05-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.1897095516743252},{"date":"2024-05-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.1896381614169336},{"date":"2024-05-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.1892450996022637},{"date":"2024-04-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.188749067989024},{"date":"2024-04-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.1878129125603378},{"date":"2024-04-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.1885954250707274},{"date":"2024-04-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.188752971340967},{"date":"2024-04-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.188596707356421},{"date":"2024-04-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.1897378646111447},{"date":"2024-04-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.189341095118155},{"date":"2024-04-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.188815318068708},{"date":"2024-04-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.187987098124758},{"date":"2024-04-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.1874176607291755},{"date":"2024-04-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.186906976090201},{"date":"2024-04-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.1868388178329177},{"date":"2024-04-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.1867017636948671},{"date":"2024-04-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.1856728282808255},{"date":"2024-04-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.185478752049845},{"date":"2024-04-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.1857079839685987},{"date":"2024-04-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.1854316063777615},{"date":"2024-04-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.1851164637809044},{"date":"2024-04-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.1844841465110927},{"date":"2024-03-31T16:00:00.000Z","stockId":7120820191840,"netValue":1.1841146092106276},{"date":"2024-03-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.1844563352015893},{"date":"2024-03-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.183791811416726},{"date":"2024-03-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.1839166094042743},{"date":"2024-03-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.1831693971147499},{"date":"2024-03-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.1831005285977738},{"date":"2024-03-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.1832632550615312},{"date":"2024-03-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.1829575111158421},{"date":"2024-03-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.1827723625019833},{"date":"2024-03-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.182907647508884},{"date":"2024-03-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.1825682341089923},{"date":"2024-03-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.1820160080647966},{"date":"2024-03-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.1812740586028214},{"date":"2024-03-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.1813463404532485},{"date":"2024-03-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.1813459020202826},{"date":"2024-03-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.1818294709793091},{"date":"2024-03-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.1820050264024062},{"date":"2024-03-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.1814414963458961},{"date":"2024-03-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.181505354256458},{"date":"2024-03-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.1803133988856027},{"date":"2024-03-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.1800136180726137},{"date":"2024-02-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.1795784793366468},{"date":"2024-02-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.179799515457001},{"date":"2024-02-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.1792298917700488},{"date":"2024-02-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.1789289895091446},{"date":"2024-02-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.1786715987963508},{"date":"2024-02-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.1782888419645348},{"date":"2024-02-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.1771463946652099},{"date":"2024-02-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.1767706652744725},{"date":"2024-02-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.1765113572163421},{"date":"2024-02-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.1760102680481563},{"date":"2024-02-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.17527769953863},{"date":"2024-02-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.1749735248707058},{"date":"2024-02-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.1742060063127067},{"date":"2024-02-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.174884393646873},{"date":"2024-02-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.1744011863484747},{"date":"2024-01-31T16:00:00.000Z","stockId":7120820191840,"netValue":1.1738423677466803},{"date":"2024-01-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.1738868424506128},{"date":"2024-01-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.1736270247421932},{"date":"2024-01-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.1731486553958042},{"date":"2024-01-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.1728210061209892},{"date":"2024-01-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.1724156222103093},{"date":"2024-01-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.1720010993966752},{"date":"2024-01-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.1718345720093308},{"date":"2024-01-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.171972984634517},{"date":"2024-01-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.1715630757640543},{"date":"2024-01-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.170826999627162},{"date":"2024-01-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.1706538839978204},{"date":"2024-01-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.1703470771065856},{"date":"2024-01-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.1703996963206684},{"date":"2024-01-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.170147325452583},{"date":"2024-01-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.1698990688460298},{"date":"2024-01-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.1698425629898501},{"date":"2024-01-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.1700075589759713},{"date":"2024-01-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.1696245592869625},{"date":"2024-01-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.1695314125174263},{"date":"2024-01-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.1689739400158057},{"date":"2024-01-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.168994248297403},{"date":"2024-01-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.1690909264130562},{"date":"2023-12-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.1695844401041275},{"date":"2023-12-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.1694452641477084},{"date":"2023-12-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.1689181027281195},{"date":"2023-12-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.1686805558458997},{"date":"2023-12-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.1678695775734569},{"date":"2023-12-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.1674421039627563},{"date":"2023-12-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.1667836775855314},{"date":"2023-12-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.16614456913468},{"date":"2023-12-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.1655858735911397},{"date":"2023-12-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.165773054445113},{"date":"2023-12-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.1657693444551902},{"date":"2023-12-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.1654953318912635},{"date":"2023-12-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.1646237798809158},{"date":"2023-12-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.1644949137555893},{"date":"2023-12-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.1638828289915586},{"date":"2023-12-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.1635740184499075},{"date":"2023-12-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.1631608969538476},{"date":"2023-12-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.1625819672539857},{"date":"2023-12-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.162268001629318},{"date":"2023-12-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.162379615396514},{"date":"2023-12-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.1624643319490593},{"date":"2023-11-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.1625030663137117},{"date":"2023-11-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.1621315124362954},{"date":"2023-11-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.1618383489832105},{"date":"2023-11-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.1619027651095764},{"date":"2023-11-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.1617731282330386},{"date":"2023-11-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.1619981696120985},{"date":"2023-11-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.1616143529568324},{"date":"2023-11-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.1619593365228251},{"date":"2023-11-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.1622595740127468},{"date":"2023-11-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.1624071976364023},{"date":"2023-11-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.1623980264548728},{"date":"2023-11-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.1619195260303226},{"date":"2023-11-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.1617471272960256},{"date":"2023-11-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.1614991306045384},{"date":"2023-11-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.1615278058106973},{"date":"2023-11-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.1612614459230342},{"date":"2023-11-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.160542689087202},{"date":"2023-11-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.1605617674939137},{"date":"2023-11-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.1604772241856722},{"date":"2023-11-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.1607199885231894},{"date":"2023-11-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.160642188647408},{"date":"2023-11-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.1603997100937555},{"date":"2023-10-31T16:00:00.000Z","stockId":7120820191840,"netValue":1.1600146968498646},{"date":"2023-10-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.1600567892845106},{"date":"2023-10-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.1598334271488275},{"date":"2023-10-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.1595318443633043},{"date":"2023-10-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.1589392665749965},{"date":"2023-10-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.1588846375244224},{"date":"2023-10-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.1585026282738482},{"date":"2023-10-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.1585604403061844},{"date":"2023-10-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.1583047794633305},{"date":"2023-10-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.1578380453553871},{"date":"2023-10-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.158392472838009},{"date":"2023-10-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.1586993855803582},{"date":"2023-10-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.1590007572694543},{"date":"2023-10-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.1590625924825355},{"date":"2023-10-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.158203963878825},{"date":"2023-10-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.158114045284932},{"date":"2023-10-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.15851661277406},{"date":"2023-10-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.158895199869058},{"date":"2023-09-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.1585242580742747},{"date":"2023-09-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.1576897018704324},{"date":"2023-09-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.1575186759166298},{"date":"2023-09-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.1576805898661244},{"date":"2023-09-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.1578794315040104},{"date":"2023-09-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.1574910343917253},{"date":"2023-09-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.1572090713559036},{"date":"2023-09-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.157223574771019},{"date":"2023-09-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.1573194064488503},{"date":"2023-09-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.1574992163887257},{"date":"2023-09-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.1572194605711892},{"date":"2023-09-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.1570789426765131},{"date":"2023-09-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.1567569035437097},{"date":"2023-09-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.1565423593980937},{"date":"2023-09-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.156757654155206},{"date":"2023-09-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.1565553301374207},{"date":"2023-09-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.1570646923399222},{"date":"2023-09-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.1575821341840995},{"date":"2023-09-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.1575619143396105},{"date":"2023-08-31T16:00:00.000Z","stockId":7120820191840,"netValue":1.157775398345257},{"date":"2023-08-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.1575872295343448},{"date":"2023-08-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.1574399074857566},{"date":"2023-08-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.1569873352828566},{"date":"2023-08-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.1572357251044945},{"date":"2023-08-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.1574469699701924},{"date":"2023-08-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.1573534014264857},{"date":"2023-08-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.1572329751763835},{"date":"2023-08-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.1572270085941392},{"date":"2023-08-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.1574344294035595},{"date":"2023-08-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.1571518808973418},{"date":"2023-08-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.1565968443986971},{"date":"2023-08-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.156586828758434},{"date":"2023-08-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.1562781172811856},{"date":"2023-08-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.1558212997749826},{"date":"2023-08-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.1554469326781613},{"date":"2023-08-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.1548647994858154},{"date":"2023-08-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.1548523125297152},{"date":"2023-08-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.154849686932053},{"date":"2023-08-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.1547354525518694},{"date":"2023-08-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.1546998657585017},{"date":"2023-08-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.1542008971432423},{"date":"2023-08-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.153806138131169},{"date":"2023-07-31T16:00:00.000Z","stockId":7120820191840,"netValue":1.1536728222339703},{"date":"2023-07-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.1535224967262945},{"date":"2023-07-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.1535207231176472},{"date":"2023-07-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.1531521317286237},{"date":"2023-07-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.1528310599956078},{"date":"2023-07-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.15257401911766},{"date":"2023-07-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.1536895641355782},{"date":"2023-07-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.1533307442052612},{"date":"2023-07-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.1525943389556708},{"date":"2023-07-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.1524697891713507},{"date":"2023-07-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.152399898747244},{"date":"2023-07-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.1521509808318968},{"date":"2023-07-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.1518987602651665},{"date":"2023-07-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.15147113955444},{"date":"2023-07-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.1516175178429595},{"date":"2023-07-10T16:00:00.000Z","stockId":7120820191840,"netValue":1.1516560718852369},{"date":"2023-07-09T16:00:00.000Z","stockId":7120820191840,"netValue":1.1515733676679305},{"date":"2023-07-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.1512747677491457},{"date":"2023-07-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.150689178952098},{"date":"2023-07-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.150573705430107},{"date":"2023-07-03T16:00:00.000Z","stockId":7120820191840,"netValue":1.1504348090795924},{"date":"2023-07-02T16:00:00.000Z","stockId":7120820191840,"netValue":1.1503523290009718},{"date":"2023-06-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.1502324144665592},{"date":"2023-06-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.1494160690497648},{"date":"2023-06-27T16:00:00.000Z","stockId":7120820191840,"netValue":1.1492038295080698},{"date":"2023-06-26T16:00:00.000Z","stockId":7120820191840,"netValue":1.1489040922362102},{"date":"2023-06-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.1489418474675244},{"date":"2023-06-20T16:00:00.000Z","stockId":7120820191840,"netValue":1.1487452302468166},{"date":"2023-06-19T16:00:00.000Z","stockId":7120820191840,"netValue":1.1484209908796632},{"date":"2023-06-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.1482417533661928},{"date":"2023-06-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.148722226540028},{"date":"2023-06-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.1486167033513124},{"date":"2023-06-13T16:00:00.000Z","stockId":7120820191840,"netValue":1.1489596691151216},{"date":"2023-06-12T16:00:00.000Z","stockId":7120820191840,"netValue":1.1488653245626477},{"date":"2023-06-11T16:00:00.000Z","stockId":7120820191840,"netValue":1.1484361221767623},{"date":"2023-06-08T16:00:00.000Z","stockId":7120820191840,"netValue":1.1483670015855494},{"date":"2023-06-07T16:00:00.000Z","stockId":7120820191840,"netValue":1.1477033709206215},{"date":"2023-06-06T16:00:00.000Z","stockId":7120820191840,"netValue":1.1477466759465307},{"date":"2023-06-05T16:00:00.000Z","stockId":7120820191840,"netValue":1.1475856865267178},{"date":"2023-06-04T16:00:00.000Z","stockId":7120820191840,"netValue":1.1472300617201214},{"date":"2023-06-01T16:00:00.000Z","stockId":7120820191840,"netValue":1.1469632581328295},{"date":"2023-05-31T16:00:00.000Z","stockId":7120820191840,"netValue":1.146645556296042},{"date":"2023-05-30T16:00:00.000Z","stockId":7120820191840,"netValue":1.1464045467192165},{"date":"2023-05-29T16:00:00.000Z","stockId":7120820191840,"netValue":1.1461055309606567},{"date":"2023-05-28T16:00:00.000Z","stockId":7120820191840,"netValue":1.1459242199938162},{"date":"2023-05-25T16:00:00.000Z","stockId":7120820191840,"netValue":1.1455322327297182},{"date":"2023-05-24T16:00:00.000Z","stockId":7120820191840,"netValue":1.1451538198242421},{"date":"2023-05-23T16:00:00.000Z","stockId":7120820191840,"netValue":1.1451756529275312},{"date":"2023-05-22T16:00:00.000Z","stockId":7120820191840,"netValue":1.1453625947133461},{"date":"2023-05-21T16:00:00.000Z","stockId":7120820191840,"netValue":1.1449567528462885},{"date":"2023-05-18T16:00:00.000Z","stockId":7120820191840,"netValue":1.1444146479959045},{"date":"2023-05-17T16:00:00.000Z","stockId":7120820191840,"netValue":1.1436597134836035},{"date":"2023-05-16T16:00:00.000Z","stockId":7120820191840,"netValue":1.1436876152506692},{"date":"2023-05-15T16:00:00.000Z","stockId":7120820191840,"netValue":1.1438322628586237},{"date":"2023-05-14T16:00:00.000Z","stockId":7120820191840,"netValue":1.1439744000727352}]}