window.pageData = {"startDate":"2024-05-23T19:12:48.317Z","endDate":"2026-05-23T19:12:48.317Z","manager":{"_id":7231725181170,"name":"吴清宇","gender":"m","educationCode":"001002","resume":"吴清宇，北京大学经济学硕士、香港大学金融学硕士。2011年7月起历任融通基金管理有限公司行业研究员、德邦证券股份有限公司行业研究员、中国人保资产管理有限公司专户投资经理、金信基金管理有限公司基金经理。2020年12月加入信达澳亚基金管理有限公司任基金经理。现任信澳景气优选混合基金基金经理（2021年12月21日起至今）、信澳优势产业混合基金基金经理（2023年5月29日起至今）、信澳匠心严选一年持有期混合基金基金经理（2024年11月29日起至今）、信澳周期动力混合型基金基金经理（2024年11月29日起至今）。","tickerId":231725181170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20657367","exchange":"fm","cnInfoCode":"db20657367","followedNum":1,"currency":"CNY","workingDate":"2018-12-27T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"hybrid","pinyin":"wqy","fundCompany":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231725181170,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.07402413011355002,"fm_p_r_m3":0.18876137878706922,"fm_p_r_m6":0.4379871041642074,"fm_p_r_y1":1.236372683273022,"fm_p_r_y3":1.6859547917357962,"fm_cagr_p_r_fs":0.21990789993645232,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.1632536973833902,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.18382352941176472,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.29473684210526313,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.16090584028605484,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.13241723922548407,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.060828877005347594,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.017179023508137433,"fm_p_r_y5":1.1829771608694584,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.03963011889035667,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.04508670520231214,"fm_p_r_fys":0.24748152736186446},"fmi":{"stockId":7231725181170,"type":"fmi","fm_my":6.5,"fm_d":{"3000000002849":"本基金基金经理","3000000002863":"本基金基金经理","3000000005117":"本基金基金经理","3000000007872":"本基金基金经理","3000000013721":"本基金的基金经理","3000000013724":"本基金的基金经理","3000000018287":"本基金的基金经理","3000000016372":"本基金的基金经理","3000000010963":"本基金的基金经理","3000000024473":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":10,"fm_as":2684541000.7307997,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2684541000.7307997,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":2684541000.7307997,"fm_q_as":0,"fm_r_f_cagr":0.5578,"fm_r_fd":3000000018287,"fm_r_ftp":2.7482}},"topTenManagedFundList":[{"_id":3000000010963,"__csrcFundId":8493,"stockCode":"010963","shortName":"信澳周期动力混合(010963)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10963,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:34:46.652Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"信澳周期动力混合型证券投资基金","exchange":"jj","followedNum":29,"fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳周期动力混合","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":564579589.94,"setUpShares":564579589.94,"pinyin":"xazqdlhhxzqtzjj","hotMetrics":{"stockId":3000000010963,"type":"f_as","f_tas":695536766.012,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015455,"name":"信澳周期动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015455","tickerId":15455,"shortName":"信澳周期动力混合C","currency":"CNY","__csrcFundId":8493,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.601Z","fundCollectionId":4000050550000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xazqdlhhxzqtzjj","hotMetrics":{"stockId":3000000015455,"type":"f_as","f_tas":520478239.3008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013722,"name":"信澳景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013722","tickerId":13722,"shortName":"信澳景气优选混合C","currency":"CNY","__csrcFundId":10529,"lastUpdated":"2024-05-16T10:29:34.745Z","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":2,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":146794221.77,"setUpShares":146794221.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xajqyxhhxzqtzjj","hotMetrics":{"stockId":3000000013722,"type":"f_as","f_tas":518865401.63430005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016372,"__csrcFundId":11611,"stockCode":"016372","shortName":"信澳匠心严选一年持有期混合(016372)","masterFundShortName":"信澳匠心严选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16372,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:01:45.215Z","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳匠心严选一年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":757672716.36,"setUpShares":757672716.36,"pinyin":"xajxyxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000016372,"type":"f_as","f_tas":278287836.5715,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024473,"__csrcFundId":15349,"stockCode":"024473","masterFundShortName":"信澳优势行业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24473,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳优势行业混合(024473)","lastUpdated":"2026-05-01T04:17:24.261Z","name":"信澳优势行业混合型证券投资基金","pinyin":"xayshyhhxzqtzjj","fundCollectionId":4000050550000,"setUpAssetScale":1036192188.41,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1036192188.41,"inceptionDate":"2025-07-24T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000024473,"type":"f_as","f_tas":200856181.19959998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024889,"name":"信澳优势行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024889","tickerId":24889,"shortName":"信澳优势行业混合C","currency":"CNY","__csrcFundId":15349,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:53:04.691Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"xayshyhhxzqtzjj","fundCollectionId":4000050550000,"followedNum":1,"hotMetrics":{"stockId":3000000024889,"type":"f_as","f_tas":192158086.785,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013721,"__csrcFundId":10529,"stockCode":"013721","shortName":"信澳景气优选混合(013721)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13721,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:54:28.754Z","status":"normal","exchange":"jj","name":"信澳景气优选混合型证券投资基金","fundCollectionId":4000050550000,"masterFundShortName":"信澳景气优选混合","inceptionDate":"2021-12-20T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":155714309.53,"setUpShares":155714309.53,"pinyin":"xajqyxhhxzqtzjj","hotMetrics":{"stockId":3000000013721,"type":"f_as","f_tas":101470412.0814,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018288,"name":"信澳优势产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018288","tickerId":18288,"shortName":"信澳优势产业混合C","currency":"CNY","__csrcFundId":12664,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.138Z","fundCollectionId":4000050550000,"inceptionDate":"2023-05-28T16:00:00.000Z","setUpDate":"2023-05-28T16:00:00.000Z","setUpAssetScale":292387380.16,"setUpShares":292387380.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xayscyhhxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000018288,"type":"f_as","f_tas":90749205.876,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016373,"name":"信澳匠心严选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016373","tickerId":16373,"shortName":"信澳匠心严选一年持有期混合C","currency":"CNY","__csrcFundId":11611,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.746Z","fundCollectionId":4000050550000,"inceptionDate":"2022-09-06T16:00:00.000Z","status":"normal","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":137508562.43,"setUpShares":137508562.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xajxyxyncyqhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000016373,"type":"f_as","f_tas":44400847.155,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018287,"__csrcFundId":12664,"stockCode":"018287","shortName":"信澳优势产业混合(018287)","masterFundShortName":"信澳优势产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18287,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:54:28.830Z","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳优势产业混合型证券投资基金","inceptionDate":"2023-05-28T16:00:00.000Z","setUpDate":"2023-05-28T16:00:00.000Z","setUpAssetScale":43868511.71,"setUpShares":43868511.71,"pinyin":"xayscyhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018287,"type":"f_as","f_tas":41738024.115200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48528,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7231725181170,"netValue":4.455873237787422},{"stockId":7231725181170,"date":"2026-05-20T16:00:00.000Z","netValue":4.243689105079815},{"stockId":7231725181170,"date":"2026-05-19T16:00:00.000Z","netValue":4.426550053148729},{"date":"2026-05-18T16:00:00.000Z","stockId":7231725181170,"netValue":4.336997290428691},{"date":"2026-05-17T16:00:00.000Z","stockId":7231725181170,"netValue":4.331346030876901},{"stockId":7231725181170,"date":"2026-05-14T16:00:00.000Z","netValue":4.366996521723152},{"stockId":7231725181170,"date":"2026-05-13T16:00:00.000Z","netValue":4.401301434765141},{"stockId":7231725181170,"date":"2026-05-12T16:00:00.000Z","netValue":4.40746778591883},{"date":"2026-05-11T16:00:00.000Z","stockId":7231725181170,"netValue":4.322609507982219},{"stockId":7231725181170,"date":"2026-05-10T16:00:00.000Z","netValue":4.307901908997164},{"stockId":7231725181170,"date":"2026-05-07T16:00:00.000Z","netValue":4.261551410780717},{"date":"2026-05-06T16:00:00.000Z","stockId":7231725181170,"netValue":4.278468281886785},{"stockId":7231725181170,"date":"2026-05-05T16:00:00.000Z","netValue":4.207556650295103},{"stockId":7231725181170,"date":"2026-04-29T16:00:00.000Z","netValue":4.1443649826215},{"stockId":7231725181170,"date":"2026-04-28T16:00:00.000Z","netValue":4.135513359203511},{"date":"2026-04-27T16:00:00.000Z","stockId":7231725181170,"netValue":4.09389909055459},{"stockId":7231725181170,"date":"2026-04-26T16:00:00.000Z","netValue":4.147841122171761},{"date":"2026-04-23T16:00:00.000Z","stockId":7231725181170,"netValue":4.126738277051959},{"stockId":7231725181170,"date":"2026-04-22T16:00:00.000Z","netValue":4.148764550863796},{"stockId":7231725181170,"date":"2026-04-21T16:00:00.000Z","netValue":4.211208282752931},{"stockId":7231725181170,"date":"2026-04-20T16:00:00.000Z","netValue":4.124337225410816},{"stockId":7231725181170,"date":"2026-04-19T16:00:00.000Z","netValue":4.09227372753433},{"date":"2026-04-16T16:00:00.000Z","stockId":7231725181170,"netValue":4.061763324930528},{"date":"2026-04-15T16:00:00.000Z","stockId":7231725181170,"netValue":3.984060696017175},{"date":"2026-04-14T16:00:00.000Z","stockId":7231725181170,"netValue":3.850225751477258},{"stockId":7231725181170,"date":"2026-04-13T16:00:00.000Z","netValue":3.8934404994407634},{"date":"2026-04-12T16:00:00.000Z","stockId":7231725181170,"netValue":3.800904065433396},{"date":"2026-04-09T16:00:00.000Z","stockId":7231725181170,"netValue":3.800592490110528},{"date":"2026-04-08T16:00:00.000Z","stockId":7231725181170,"netValue":3.73095980269002},{"stockId":7231725181170,"date":"2026-04-07T16:00:00.000Z","netValue":3.708005555119342},{"date":"2026-04-06T16:00:00.000Z","stockId":7231725181170,"netValue":3.5144385948098362},{"stockId":7231725181170,"date":"2026-04-02T16:00:00.000Z","netValue":3.48454179809017},{"stockId":7231725181170,"date":"2026-04-01T16:00:00.000Z","netValue":3.453319991436187},{"date":"2026-03-31T16:00:00.000Z","stockId":7231725181170,"netValue":3.5386899070040387},{"date":"2026-03-30T16:00:00.000Z","stockId":7231725181170,"netValue":3.4188155014348327},{"stockId":7231725181170,"date":"2026-03-29T16:00:00.000Z","netValue":3.485282703366247},{"stockId":7231725181170,"date":"2026-03-26T16:00:00.000Z","netValue":3.493018436591747},{"stockId":7231725181170,"date":"2026-03-25T16:00:00.000Z","netValue":3.4804276487542762},{"date":"2026-03-24T16:00:00.000Z","stockId":7231725181170,"netValue":3.549615745597096},{"stockId":7231725181170,"date":"2026-03-23T16:00:00.000Z","netValue":3.5025088636706725},{"date":"2026-03-22T16:00:00.000Z","stockId":7231725181170,"netValue":3.4402190499725993},{"stockId":7231725181170,"date":"2026-03-19T16:00:00.000Z","netValue":3.6237329362725146},{"date":"2026-03-18T16:00:00.000Z","stockId":7231725181170,"netValue":3.6988427388321674},{"date":"2026-03-17T16:00:00.000Z","stockId":7231725181170,"netValue":3.798446679266629},{"date":"2026-03-16T16:00:00.000Z","stockId":7231725181170,"netValue":3.712952674987172},{"date":"2026-03-15T16:00:00.000Z","stockId":7231725181170,"netValue":3.809887619353221},{"stockId":7231725181170,"date":"2026-03-12T16:00:00.000Z","netValue":3.771081463186778},{"stockId":7231725181170,"date":"2026-03-11T16:00:00.000Z","netValue":3.8340083344688893},{"stockId":7231725181170,"date":"2026-03-10T16:00:00.000Z","netValue":3.8849310595359916},{"stockId":7231725181170,"date":"2026-03-09T16:00:00.000Z","netValue":3.8982720731742186},{"date":"2026-03-08T16:00:00.000Z","stockId":7231725181170,"netValue":3.8287489617804757},{"date":"2026-03-05T16:00:00.000Z","stockId":7231725181170,"netValue":3.9319574344285124},{"date":"2026-03-04T16:00:00.000Z","stockId":7231725181170,"netValue":3.9026568639597405},{"date":"2026-03-03T16:00:00.000Z","stockId":7231725181170,"netValue":3.841522060095155},{"stockId":7231725181170,"date":"2026-03-02T16:00:00.000Z","netValue":3.847675556292346},{"stockId":7231725181170,"date":"2026-03-01T16:00:00.000Z","netValue":4.026187359896015},{"stockId":7231725181170,"date":"2026-02-26T16:00:00.000Z","netValue":3.9576932550663013},{"stockId":7231725181170,"date":"2026-02-25T16:00:00.000Z","netValue":3.955424430208155},{"stockId":7231725181170,"date":"2026-02-24T16:00:00.000Z","netValue":3.899312057596978},{"date":"2026-02-23T16:00:00.000Z","stockId":7231725181170,"netValue":3.8676870974791493},{"stockId":7231725181170,"date":"2026-02-12T16:00:00.000Z","netValue":3.748332775021586},{"stockId":7231725181170,"date":"2026-02-11T16:00:00.000Z","netValue":3.8228327668313975},{"date":"2026-02-10T16:00:00.000Z","stockId":7231725181170,"netValue":3.761244823381338},{"date":"2026-02-09T16:00:00.000Z","stockId":7231725181170,"netValue":3.761548023162834},{"date":"2026-02-08T16:00:00.000Z","stockId":7231725181170,"netValue":3.7945800527185973},{"date":"2026-02-05T16:00:00.000Z","stockId":7231725181170,"netValue":3.7419654005229015},{"date":"2026-02-04T16:00:00.000Z","stockId":7231725181170,"netValue":3.7411271152334926},{"date":"2026-02-03T16:00:00.000Z","stockId":7231725181170,"netValue":3.809693685964847},{"date":"2026-02-02T16:00:00.000Z","stockId":7231725181170,"netValue":3.833996177420078},{"stockId":7231725181170,"date":"2026-02-01T16:00:00.000Z","netValue":3.723069982054978},{"date":"2026-01-29T16:00:00.000Z","stockId":7231725181170,"netValue":3.9206904433397107},{"stockId":7231725181170,"date":"2026-01-28T16:00:00.000Z","netValue":3.9387960478924313},{"stockId":7231725181170,"date":"2026-01-27T16:00:00.000Z","netValue":4.001454896785164},{"date":"2026-01-26T16:00:00.000Z","stockId":7231725181170,"netValue":3.9145424359095418},{"stockId":7231725181170,"date":"2026-01-25T16:00:00.000Z","netValue":3.8378103714865253},{"date":"2026-01-22T16:00:00.000Z","stockId":7231725181170,"netValue":3.8567214831700904},{"date":"2026-01-21T16:00:00.000Z","stockId":7231725181170,"netValue":3.804134179946122},{"date":"2026-01-20T16:00:00.000Z","stockId":7231725181170,"netValue":3.821319813228007},{"stockId":7231725181170,"date":"2026-01-19T16:00:00.000Z","netValue":3.727005868028669},{"date":"2026-01-18T16:00:00.000Z","stockId":7231725181170,"netValue":3.746827465669485},{"stockId":7231725181170,"date":"2026-01-15T16:00:00.000Z","netValue":3.6339173512227116},{"date":"2026-01-14T16:00:00.000Z","stockId":7231725181170,"netValue":3.6087870243829614},{"stockId":7231725181170,"date":"2026-01-13T16:00:00.000Z","netValue":3.5373541181662933},{"date":"2026-01-12T16:00:00.000Z","stockId":7231725181170,"netValue":3.530194781211536},{"date":"2026-01-11T16:00:00.000Z","stockId":7231725181170,"netValue":3.5856155199738837},{"date":"2026-01-08T16:00:00.000Z","stockId":7231725181170,"netValue":3.6101046839061923},{"date":"2026-01-07T16:00:00.000Z","stockId":7231725181170,"netValue":3.561545293006122},{"date":"2026-01-06T16:00:00.000Z","stockId":7231725181170,"netValue":3.6346325104050807},{"date":"2026-01-05T16:00:00.000Z","stockId":7231725181170,"netValue":3.587518607057701},{"date":"2026-01-04T16:00:00.000Z","stockId":7231725181170,"netValue":3.584505684207245},{"date":"2025-12-30T16:00:00.000Z","stockId":7231725181170,"netValue":3.57189516642428},{"date":"2025-12-29T16:00:00.000Z","stockId":7231725181170,"netValue":3.6124825572453494},{"date":"2025-12-28T16:00:00.000Z","stockId":7231725181170,"netValue":3.597921925382149},{"date":"2025-12-25T16:00:00.000Z","stockId":7231725181170,"netValue":3.6100735357711566},{"date":"2025-12-24T16:00:00.000Z","stockId":7231725181170,"netValue":3.6162988749938414},{"date":"2025-12-23T16:00:00.000Z","stockId":7231725181170,"netValue":3.6031401579038933},{"date":"2025-12-22T16:00:00.000Z","stockId":7231725181170,"netValue":3.54501422919525},{"date":"2025-12-21T16:00:00.000Z","stockId":7231725181170,"netValue":3.496729393632701},{"date":"2025-12-18T16:00:00.000Z","stockId":7231725181170,"netValue":3.3787596086253897},{"date":"2025-12-17T16:00:00.000Z","stockId":7231725181170,"netValue":3.375751394344819},{"date":"2025-12-16T16:00:00.000Z","stockId":7231725181170,"netValue":3.435858776133769},{"date":"2025-12-15T16:00:00.000Z","stockId":7231725181170,"netValue":3.2782562203330565},{"date":"2025-12-14T16:00:00.000Z","stockId":7231725181170,"netValue":3.3461811510682757},{"date":"2025-12-11T16:00:00.000Z","stockId":7231725181170,"netValue":3.417334416800478},{"date":"2025-12-10T16:00:00.000Z","stockId":7231725181170,"netValue":3.3645113029174136},{"date":"2025-12-09T16:00:00.000Z","stockId":7231725181170,"netValue":3.4465663691675545},{"date":"2025-12-08T16:00:00.000Z","stockId":7231725181170,"netValue":3.464890464127836},{"date":"2025-12-07T16:00:00.000Z","stockId":7231725181170,"netValue":3.4076437944636098},{"date":"2025-12-04T16:00:00.000Z","stockId":7231725181170,"netValue":3.289004809632719},{"date":"2025-12-03T16:00:00.000Z","stockId":7231725181170,"netValue":3.24094426009409},{"date":"2025-12-02T16:00:00.000Z","stockId":7231725181170,"netValue":3.2287159385964834},{"date":"2025-12-01T16:00:00.000Z","stockId":7231725181170,"netValue":3.232166137323245},{"date":"2025-11-30T16:00:00.000Z","stockId":7231725181170,"netValue":3.253288166884248},{"date":"2025-11-27T16:00:00.000Z","stockId":7231725181170,"netValue":3.220372123618902},{"date":"2025-11-26T16:00:00.000Z","stockId":7231725181170,"netValue":3.2011986868998346},{"date":"2025-11-25T16:00:00.000Z","stockId":7231725181170,"netValue":3.20894338492354},{"date":"2025-11-24T16:00:00.000Z","stockId":7231725181170,"netValue":3.1600600264926126},{"date":"2025-11-23T16:00:00.000Z","stockId":7231725181170,"netValue":3.1173368172144214},{"date":"2025-11-20T16:00:00.000Z","stockId":7231725181170,"netValue":3.0986878984407045},{"date":"2025-11-19T16:00:00.000Z","stockId":7231725181170,"netValue":3.2418404713898927},{"date":"2025-11-18T16:00:00.000Z","stockId":7231725181170,"netValue":3.2606329118598354},{"date":"2025-11-17T16:00:00.000Z","stockId":7231725181170,"netValue":3.282663327089136},{"date":"2025-11-16T16:00:00.000Z","stockId":7231725181170,"netValue":3.3193155644858394},{"date":"2025-11-13T16:00:00.000Z","stockId":7231725181170,"netValue":3.3170861774665354},{"date":"2025-11-12T16:00:00.000Z","stockId":7231725181170,"netValue":3.33542465928101},{"date":"2025-11-11T16:00:00.000Z","stockId":7231725181170,"netValue":3.2785106067348027},{"date":"2025-11-10T16:00:00.000Z","stockId":7231725181170,"netValue":3.28755188241845},{"date":"2025-11-09T16:00:00.000Z","stockId":7231725181170,"netValue":3.3315069425732813},{"date":"2025-11-06T16:00:00.000Z","stockId":7231725181170,"netValue":3.349052288250335},{"date":"2025-11-05T16:00:00.000Z","stockId":7231725181170,"netValue":3.3285310545615427},{"date":"2025-11-04T16:00:00.000Z","stockId":7231725181170,"netValue":3.266277779296132},{"date":"2025-11-03T16:00:00.000Z","stockId":7231725181170,"netValue":3.2282903507431326},{"date":"2025-11-02T16:00:00.000Z","stockId":7231725181170,"netValue":3.2886804402754333},{"date":"2025-10-30T16:00:00.000Z","stockId":7231725181170,"netValue":3.311890139389966},{"date":"2025-10-29T16:00:00.000Z","stockId":7231725181170,"netValue":3.3662182441319226},{"date":"2025-10-28T16:00:00.000Z","stockId":7231725181170,"netValue":3.4391836738918102},{"date":"2025-10-27T16:00:00.000Z","stockId":7231725181170,"netValue":3.280234828985564},{"date":"2025-10-26T16:00:00.000Z","stockId":7231725181170,"netValue":3.258288003343476},{"date":"2025-10-23T16:00:00.000Z","stockId":7231725181170,"netValue":3.202055586176984},{"date":"2025-10-22T16:00:00.000Z","stockId":7231725181170,"netValue":3.106553597819896},{"date":"2025-10-21T16:00:00.000Z","stockId":7231725181170,"netValue":3.150102453742334},{"date":"2025-10-20T16:00:00.000Z","stockId":7231725181170,"netValue":3.176427462622081},{"date":"2025-10-19T16:00:00.000Z","stockId":7231725181170,"netValue":3.098370250870018},{"date":"2025-10-16T16:00:00.000Z","stockId":7231725181170,"netValue":3.0760824024845177},{"date":"2025-10-15T16:00:00.000Z","stockId":7231725181170,"netValue":3.2794377185176944},{"date":"2025-10-14T16:00:00.000Z","stockId":7231725181170,"netValue":3.3125008907394307},{"date":"2025-10-13T16:00:00.000Z","stockId":7231725181170,"netValue":3.284998988565287},{"date":"2025-10-12T16:00:00.000Z","stockId":7231725181170,"netValue":3.3688441447414954},{"date":"2025-10-09T16:00:00.000Z","stockId":7231725181170,"netValue":3.3987502588031977},{"date":"2025-10-08T16:00:00.000Z","stockId":7231725181170,"netValue":3.465698741577411},{"date":"2025-09-29T16:00:00.000Z","stockId":7231725181170,"netValue":3.4253006397811356},{"date":"2025-09-28T16:00:00.000Z","stockId":7231725181170,"netValue":3.3473071634953078},{"date":"2025-09-25T16:00:00.000Z","stockId":7231725181170,"netValue":3.281960543138848},{"date":"2025-09-24T16:00:00.000Z","stockId":7231725181170,"netValue":3.341236109811441},{"date":"2025-09-23T16:00:00.000Z","stockId":7231725181170,"netValue":3.350209260959698},{"date":"2025-09-22T16:00:00.000Z","stockId":7231725181170,"netValue":3.3421572969371507},{"date":"2025-09-21T16:00:00.000Z","stockId":7231725181170,"netValue":3.344237356265519},{"date":"2025-09-18T16:00:00.000Z","stockId":7231725181170,"netValue":3.3118398183821616},{"date":"2025-09-17T16:00:00.000Z","stockId":7231725181170,"netValue":3.2465752770001504},{"date":"2025-09-16T16:00:00.000Z","stockId":7231725181170,"netValue":3.2637779755693885},{"date":"2025-09-15T16:00:00.000Z","stockId":7231725181170,"netValue":3.255524285707104},{"date":"2025-09-14T16:00:00.000Z","stockId":7231725181170,"netValue":3.2284294660212915},{"date":"2025-09-11T16:00:00.000Z","stockId":7231725181170,"netValue":3.2165530140123413},{"date":"2025-09-10T16:00:00.000Z","stockId":7231725181170,"netValue":3.077662066685497},{"date":"2025-09-09T16:00:00.000Z","stockId":7231725181170,"netValue":3.018798339555775},{"date":"2025-09-08T16:00:00.000Z","stockId":7231725181170,"netValue":3.013999595504562},{"date":"2025-09-07T16:00:00.000Z","stockId":7231725181170,"netValue":3.028473706662403},{"date":"2025-09-04T16:00:00.000Z","stockId":7231725181170,"netValue":2.9860396381149097},{"date":"2025-09-03T16:00:00.000Z","stockId":7231725181170,"netValue":2.9118393988432882},{"date":"2025-09-02T16:00:00.000Z","stockId":7231725181170,"netValue":2.9701347376963714},{"date":"2025-09-01T16:00:00.000Z","stockId":7231725181170,"netValue":2.9870389785009532},{"date":"2025-08-31T16:00:00.000Z","stockId":7231725181170,"netValue":3.0449541306486028},{"date":"2025-08-28T16:00:00.000Z","stockId":7231725181170,"netValue":3.019407722602888},{"date":"2025-08-27T16:00:00.000Z","stockId":7231725181170,"netValue":2.9508398681282046},{"date":"2025-08-26T16:00:00.000Z","stockId":7231725181170,"netValue":2.9142489854230877},{"date":"2025-08-25T16:00:00.000Z","stockId":7231725181170,"netValue":2.9283695204144933},{"date":"2025-08-24T16:00:00.000Z","stockId":7231725181170,"netValue":2.9241693742915804},{"date":"2025-08-21T16:00:00.000Z","stockId":7231725181170,"netValue":2.8933447825906318},{"date":"2025-08-20T16:00:00.000Z","stockId":7231725181170,"netValue":2.8215521492937214},{"date":"2025-08-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.830339879606364},{"date":"2025-08-18T16:00:00.000Z","stockId":7231725181170,"netValue":2.8360491350253376},{"date":"2025-08-17T16:00:00.000Z","stockId":7231725181170,"netValue":2.8644238546333884},{"date":"2025-08-14T16:00:00.000Z","stockId":7231725181170,"netValue":2.8105153741383995},{"date":"2025-08-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.670739053052343},{"date":"2025-08-12T16:00:00.000Z","stockId":7231725181170,"netValue":2.6902880827403624},{"date":"2025-08-11T16:00:00.000Z","stockId":7231725181170,"netValue":2.655262101475307},{"date":"2025-08-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.624393404578738},{"date":"2025-08-07T16:00:00.000Z","stockId":7231725181170,"netValue":2.5917226815549697},{"date":"2025-08-06T16:00:00.000Z","stockId":7231725181170,"netValue":2.567380131604295},{"date":"2025-08-05T16:00:00.000Z","stockId":7231725181170,"netValue":2.5799698597923366},{"date":"2025-08-04T16:00:00.000Z","stockId":7231725181170,"netValue":2.5552456635227845},{"date":"2025-08-03T16:00:00.000Z","stockId":7231725181170,"netValue":2.5565615457861077},{"date":"2025-07-31T16:00:00.000Z","stockId":7231725181170,"netValue":2.5362175965903004},{"date":"2025-07-30T16:00:00.000Z","stockId":7231725181170,"netValue":2.5254296980354773},{"date":"2025-07-29T16:00:00.000Z","stockId":7231725181170,"netValue":2.5214885017759223},{"date":"2025-07-28T16:00:00.000Z","stockId":7231725181170,"netValue":2.5268588195622828},{"date":"2025-07-27T16:00:00.000Z","stockId":7231725181170,"netValue":2.5094549693081825},{"date":"2025-07-24T16:00:00.000Z","stockId":7231725181170,"netValue":2.4879780458425653},{"date":"2025-07-23T16:00:00.000Z","stockId":7231725181170,"netValue":2.4739654412472403},{"date":"2025-07-22T16:00:00.000Z","stockId":7231725181170,"netValue":2.447167130427758},{"date":"2025-07-21T16:00:00.000Z","stockId":7231725181170,"netValue":2.4508777030603497},{"date":"2025-07-20T16:00:00.000Z","stockId":7231725181170,"netValue":2.4577974778225107},{"date":"2025-07-17T16:00:00.000Z","stockId":7231725181170,"netValue":2.4683484170298287},{"date":"2025-07-16T16:00:00.000Z","stockId":7231725181170,"netValue":2.4513093080350212},{"date":"2025-07-15T16:00:00.000Z","stockId":7231725181170,"netValue":2.4190696465774892},{"date":"2025-07-14T16:00:00.000Z","stockId":7231725181170,"netValue":2.4359752895124815},{"date":"2025-07-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.3811282820301063},{"date":"2025-07-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.3597259690111185},{"date":"2025-07-09T16:00:00.000Z","stockId":7231725181170,"netValue":2.3371390089529},{"date":"2025-07-08T16:00:00.000Z","stockId":7231725181170,"netValue":2.3326749834765823},{"date":"2025-07-07T16:00:00.000Z","stockId":7231725181170,"netValue":2.3597905042178464},{"date":"2025-07-06T16:00:00.000Z","stockId":7231725181170,"netValue":2.313393797169813},{"date":"2025-07-03T16:00:00.000Z","stockId":7231725181170,"netValue":2.311175735421487},{"date":"2025-07-02T16:00:00.000Z","stockId":7231725181170,"netValue":2.330301403402561},{"date":"2025-07-01T16:00:00.000Z","stockId":7231725181170,"netValue":2.305816407169849},{"date":"2025-06-30T16:00:00.000Z","stockId":7231725181170,"netValue":2.3364924450771323},{"date":"2025-06-29T16:00:00.000Z","stockId":7231725181170,"netValue":2.3259366590480646},{"date":"2025-06-26T16:00:00.000Z","stockId":7231725181170,"netValue":2.285292103587433},{"date":"2025-06-25T16:00:00.000Z","stockId":7231725181170,"netValue":2.249291003775058},{"date":"2025-06-24T16:00:00.000Z","stockId":7231725181170,"netValue":2.232705985395946},{"date":"2025-06-23T16:00:00.000Z","stockId":7231725181170,"netValue":2.2123605164624616},{"date":"2025-06-22T16:00:00.000Z","stockId":7231725181170,"netValue":2.20602839040724},{"date":"2025-06-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.2087456026719563},{"date":"2025-06-18T16:00:00.000Z","stockId":7231725181170,"netValue":2.2368843323444105},{"date":"2025-06-17T16:00:00.000Z","stockId":7231725181170,"netValue":2.275772439335891},{"date":"2025-06-16T16:00:00.000Z","stockId":7231725181170,"netValue":2.2321673831335063},{"date":"2025-06-15T16:00:00.000Z","stockId":7231725181170,"netValue":2.23523477501789},{"date":"2025-06-12T16:00:00.000Z","stockId":7231725181170,"netValue":2.189748721480185},{"date":"2025-06-11T16:00:00.000Z","stockId":7231725181170,"netValue":2.179908431889788},{"date":"2025-06-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.165179026119011},{"date":"2025-06-09T16:00:00.000Z","stockId":7231725181170,"netValue":2.1532800258115},{"date":"2025-06-08T16:00:00.000Z","stockId":7231725181170,"netValue":2.1598811463718297},{"date":"2025-06-05T16:00:00.000Z","stockId":7231725181170,"netValue":2.1457532071294985},{"date":"2025-06-04T16:00:00.000Z","stockId":7231725181170,"netValue":2.1222104014375422},{"date":"2025-06-03T16:00:00.000Z","stockId":7231725181170,"netValue":2.0442629637701133},{"date":"2025-06-02T16:00:00.000Z","stockId":7231725181170,"netValue":2.00593615610222},{"date":"2025-05-29T16:00:00.000Z","stockId":7231725181170,"netValue":2.0059836397649677},{"date":"2025-05-28T16:00:00.000Z","stockId":7231725181170,"netValue":2.0285546057318804},{"date":"2025-05-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.9991133641850058},{"date":"2025-05-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.9877277275157281},{"date":"2025-05-25T16:00:00.000Z","stockId":7231725181170,"netValue":2.010451701901486},{"date":"2025-05-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.9924555827010333},{"date":"2025-05-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.9922719135567672},{"date":"2025-05-20T16:00:00.000Z","stockId":7231725181170,"netValue":2.006767320876897},{"date":"2025-05-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.0070806051237486},{"date":"2025-05-18T16:00:00.000Z","stockId":7231725181170,"netValue":2.0075950637214666},{"date":"2025-05-15T16:00:00.000Z","stockId":7231725181170,"netValue":2.022105964936654},{"date":"2025-05-14T16:00:00.000Z","stockId":7231725181170,"netValue":2.002244403080157},{"date":"2025-05-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.031286861099529},{"date":"2025-05-12T16:00:00.000Z","stockId":7231725181170,"netValue":2.0273682495241863},{"date":"2025-05-11T16:00:00.000Z","stockId":7231725181170,"netValue":2.044967420932017},{"date":"2025-05-08T16:00:00.000Z","stockId":7231725181170,"netValue":2.0267361629209657},{"date":"2025-05-07T16:00:00.000Z","stockId":7231725181170,"netValue":2.042693565311256},{"date":"2025-05-06T16:00:00.000Z","stockId":7231725181170,"netValue":2.0532869738818325},{"date":"2025-05-05T16:00:00.000Z","stockId":7231725181170,"netValue":2.0595231019185265},{"date":"2025-04-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.9925901714545682},{"date":"2025-04-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.996903387751664},{"date":"2025-04-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.993800222414958},{"date":"2025-04-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.9955659264792978},{"date":"2025-04-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.9882326264113388},{"date":"2025-04-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.9937726099375668},{"date":"2025-04-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.9839398612617738},{"date":"2025-04-20T16:00:00.000Z","stockId":7231725181170,"netValue":2.0073571042248344},{"date":"2025-04-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.968569988277817},{"date":"2025-04-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.975037824264225},{"date":"2025-04-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.9738869016047755},{"date":"2025-04-14T16:00:00.000Z","stockId":7231725181170,"netValue":2.0104155242529114},{"date":"2025-04-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.0270855225033695},{"date":"2025-04-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.0145651882636093},{"date":"2025-04-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.9887223942504395},{"date":"2025-04-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.9423035410466727},{"date":"2025-04-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.9034002454161554},{"date":"2025-04-06T16:00:00.000Z","stockId":7231725181170,"netValue":1.924124108805584},{"date":"2025-04-02T16:00:00.000Z","stockId":7231725181170,"netValue":2.117414133059204},{"date":"2025-04-01T16:00:00.000Z","stockId":7231725181170,"netValue":2.175982455644339},{"date":"2025-03-31T16:00:00.000Z","stockId":7231725181170,"netValue":2.1599742105691937},{"date":"2025-03-30T16:00:00.000Z","stockId":7231725181170,"netValue":2.156126990303859},{"date":"2025-03-27T16:00:00.000Z","stockId":7231725181170,"netValue":2.1482998925388572},{"date":"2025-03-26T16:00:00.000Z","stockId":7231725181170,"netValue":2.1697730350463047},{"date":"2025-03-25T16:00:00.000Z","stockId":7231725181170,"netValue":2.158078226443587},{"date":"2025-03-24T16:00:00.000Z","stockId":7231725181170,"netValue":2.1603464550675393},{"date":"2025-03-23T16:00:00.000Z","stockId":7231725181170,"netValue":2.222040774849958},{"date":"2025-03-20T16:00:00.000Z","stockId":7231725181170,"netValue":2.2204057962304726},{"date":"2025-03-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.2694330625769004},{"date":"2025-03-18T16:00:00.000Z","stockId":7231725181170,"netValue":2.2978520428579428},{"date":"2025-03-17T16:00:00.000Z","stockId":7231725181170,"netValue":2.335003649714196},{"date":"2025-03-16T16:00:00.000Z","stockId":7231725181170,"netValue":2.3312298034113823},{"date":"2025-03-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.322846268904224},{"date":"2025-03-12T16:00:00.000Z","stockId":7231725181170,"netValue":2.2907468797140202},{"date":"2025-03-11T16:00:00.000Z","stockId":7231725181170,"netValue":2.3018356510387807},{"date":"2025-03-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.2936969592216445},{"date":"2025-03-09T16:00:00.000Z","stockId":7231725181170,"netValue":2.268539321850827},{"date":"2025-03-06T16:00:00.000Z","stockId":7231725181170,"netValue":2.267577537255311},{"date":"2025-03-05T16:00:00.000Z","stockId":7231725181170,"netValue":2.247230383052086},{"date":"2025-03-04T16:00:00.000Z","stockId":7231725181170,"netValue":2.2282832473515057},{"date":"2025-03-03T16:00:00.000Z","stockId":7231725181170,"netValue":2.1825299546801125},{"date":"2025-03-02T16:00:00.000Z","stockId":7231725181170,"netValue":2.1673138774077687},{"date":"2025-02-27T16:00:00.000Z","stockId":7231725181170,"netValue":2.1618205055901587},{"date":"2025-02-26T16:00:00.000Z","stockId":7231725181170,"netValue":2.2361605857582174},{"date":"2025-02-25T16:00:00.000Z","stockId":7231725181170,"netValue":2.288459166489499},{"date":"2025-02-24T16:00:00.000Z","stockId":7231725181170,"netValue":2.2559855724339783},{"date":"2025-02-23T16:00:00.000Z","stockId":7231725181170,"netValue":2.29253660153345},{"date":"2025-02-20T16:00:00.000Z","stockId":7231725181170,"netValue":2.309241499969138},{"date":"2025-02-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.249943738031299},{"date":"2025-02-18T16:00:00.000Z","stockId":7231725181170,"netValue":2.242784890398893},{"date":"2025-02-17T16:00:00.000Z","stockId":7231725181170,"netValue":2.191402243509628},{"date":"2025-02-16T16:00:00.000Z","stockId":7231725181170,"netValue":2.206829986870378},{"date":"2025-02-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.1498994577990915},{"date":"2025-02-12T16:00:00.000Z","stockId":7231725181170,"netValue":2.1625419704117093},{"date":"2025-02-11T16:00:00.000Z","stockId":7231725181170,"netValue":2.2203759742321343},{"date":"2025-02-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.207430947615872},{"date":"2025-02-09T16:00:00.000Z","stockId":7231725181170,"netValue":2.1814916593519103},{"date":"2025-02-06T16:00:00.000Z","stockId":7231725181170,"netValue":2.154416106199519},{"date":"2025-02-05T16:00:00.000Z","stockId":7231725181170,"netValue":2.117822084917483},{"date":"2025-02-04T16:00:00.000Z","stockId":7231725181170,"netValue":2.062809058417328},{"date":"2025-01-26T16:00:00.000Z","stockId":7231725181170,"netValue":2.1053626524232585},{"date":"2025-01-23T16:00:00.000Z","stockId":7231725181170,"netValue":2.155760384760181},{"date":"2025-01-22T16:00:00.000Z","stockId":7231725181170,"netValue":2.114124382958118},{"date":"2025-01-21T16:00:00.000Z","stockId":7231725181170,"netValue":2.1645145721371897},{"date":"2025-01-20T16:00:00.000Z","stockId":7231725181170,"netValue":2.1397609901276784},{"date":"2025-01-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.1123676899849215},{"date":"2025-01-16T16:00:00.000Z","stockId":7231725181170,"netValue":2.048108619780068},{"date":"2025-01-15T16:00:00.000Z","stockId":7231725181170,"netValue":2.0316595008936496},{"date":"2025-01-14T16:00:00.000Z","stockId":7231725181170,"netValue":2.0312873363640342},{"date":"2025-01-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.058604854266301},{"date":"2025-01-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.9852943010106188},{"date":"2025-01-09T16:00:00.000Z","stockId":7231725181170,"netValue":2.003475332264461},{"date":"2025-01-08T16:00:00.000Z","stockId":7231725181170,"netValue":2.046441238606025},{"date":"2025-01-07T16:00:00.000Z","stockId":7231725181170,"netValue":2.0250447747334968},{"date":"2025-01-06T16:00:00.000Z","stockId":7231725181170,"netValue":2.030331566184954},{"date":"2025-01-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.956762205909092},{"date":"2025-01-02T16:00:00.000Z","stockId":7231725181170,"netValue":1.9307295985186679},{"date":"2025-01-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.9679132692449757},{"date":"2024-12-30T16:00:00.000Z","stockId":7231725181170,"netValue":2.013768694013912},{"date":"2024-12-29T16:00:00.000Z","stockId":7231725181170,"netValue":2.065622251669458},{"date":"2024-12-26T16:00:00.000Z","stockId":7231725181170,"netValue":2.0902328100232044},{"date":"2024-12-25T16:00:00.000Z","stockId":7231725181170,"netValue":2.1036489862514425},{"date":"2024-12-24T16:00:00.000Z","stockId":7231725181170,"netValue":2.0426292889948385},{"date":"2024-12-23T16:00:00.000Z","stockId":7231725181170,"netValue":2.0584032481912073},{"date":"2024-12-22T16:00:00.000Z","stockId":7231725181170,"netValue":2.046649767258158},{"date":"2024-12-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.0481029794983803},{"date":"2024-12-18T16:00:00.000Z","stockId":7231725181170,"netValue":2.018883667013787},{"date":"2024-12-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.9830583765446805},{"date":"2024-12-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.987608609808993},{"date":"2024-12-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.978671750821528},{"date":"2024-12-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.9798059446828695},{"date":"2024-12-11T16:00:00.000Z","stockId":7231725181170,"netValue":2.015665787963001},{"date":"2024-12-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.000674656876648},{"date":"2024-12-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.9542344781138723},{"date":"2024-12-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.9574310979041463},{"date":"2024-12-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.9576082327008808},{"date":"2024-12-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.949068538491698},{"date":"2024-12-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.9442980207630265},{"date":"2024-12-02T16:00:00.000Z","stockId":7231725181170,"netValue":1.9676553462613153},{"date":"2024-12-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.9769119720827006},{"date":"2024-11-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.9429290089193618},{"date":"2024-11-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.8875983592634493},{"date":"2024-11-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.9122539243633283},{"date":"2024-11-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.8637772269702226},{"date":"2024-11-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.891845170239395},{"date":"2024-11-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.9195966977298582},{"date":"2024-11-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.988971776895295},{"date":"2024-11-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.000598070631723},{"date":"2024-11-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.9837507591264218},{"date":"2024-11-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.9235546420000986},{"date":"2024-11-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.9639066700199166},{"date":"2024-11-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.0185487479181345},{"date":"2024-11-12T16:00:00.000Z","stockId":7231725181170,"netValue":2.091004802374753},{"date":"2024-11-11T16:00:00.000Z","stockId":7231725181170,"netValue":2.107768018062099},{"date":"2024-11-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.1484755963803783},{"date":"2024-11-07T16:00:00.000Z","stockId":7231725181170,"netValue":2.047535293413845},{"date":"2024-11-06T16:00:00.000Z","stockId":7231725181170,"netValue":2.0177536533752796},{"date":"2024-11-05T16:00:00.000Z","stockId":7231725181170,"netValue":2.010864706679892},{"date":"2024-11-04T16:00:00.000Z","stockId":7231725181170,"netValue":2.0180443369143806},{"date":"2024-11-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.9450969398479896},{"date":"2024-10-31T16:00:00.000Z","stockId":7231725181170,"netValue":1.8861190650642088},{"date":"2024-10-30T16:00:00.000Z","stockId":7231725181170,"netValue":1.9318428902636118},{"date":"2024-10-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.9224408366948509},{"date":"2024-10-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.9177843820713836},{"date":"2024-10-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.9221010800404663},{"date":"2024-10-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.938721898363466},{"date":"2024-10-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.9572570442564379},{"date":"2024-10-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.9815487052815812},{"date":"2024-10-21T16:00:00.000Z","stockId":7231725181170,"netValue":2.0156962465466286},{"date":"2024-10-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.977042121652127},{"date":"2024-10-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.9243785616806812},{"date":"2024-10-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.7710170874411026},{"date":"2024-10-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.7236046213093545},{"date":"2024-10-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.777545463604251},{"date":"2024-10-13T16:00:00.000Z","stockId":7231725181170,"netValue":1.8085112316993854},{"date":"2024-10-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.699748568185479},{"date":"2024-10-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.7764697217870964},{"date":"2024-10-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.7694145507932886},{"date":"2024-10-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.9283344947482628},{"date":"2024-09-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.7391992357810127},{"date":"2024-09-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.5631923321993653},{"date":"2024-09-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.481048019655831},{"date":"2024-09-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.462626729954379},{"date":"2024-09-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.4628117630255375},{"date":"2024-09-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.404524110653758},{"date":"2024-09-19T16:00:00.000Z","stockId":7231725181170,"netValue":1.4540274284681771},{"date":"2024-09-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.4690782175715982},{"date":"2024-09-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.4684790054335326},{"date":"2024-09-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.4658321836419204},{"date":"2024-09-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.5003972637857346},{"date":"2024-09-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.5152698520207748},{"date":"2024-09-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.4715858683866603},{"date":"2024-09-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.4362418248860933},{"date":"2024-09-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.4399461508072697},{"date":"2024-09-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.4808656781841956},{"date":"2024-09-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.469684495074572},{"date":"2024-09-02T16:00:00.000Z","stockId":7231725181170,"netValue":1.4899751592187693},{"date":"2024-09-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.4758635305119625},{"date":"2024-08-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.5222813557262516},{"date":"2024-08-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.477675739418801},{"date":"2024-08-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.3867081598992117},{"date":"2024-08-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.3986900760386933},{"date":"2024-08-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.4393485560236647},{"date":"2024-08-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.432921330859362},{"date":"2024-08-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.429195468427212},{"date":"2024-08-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.459463842714561},{"date":"2024-08-19T16:00:00.000Z","stockId":7231725181170,"netValue":1.4533963188073438},{"date":"2024-08-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.467810615050885},{"date":"2024-08-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.4727843940093668},{"date":"2024-08-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.4880564570031178},{"date":"2024-08-13T16:00:00.000Z","stockId":7231725181170,"netValue":1.481782363513768},{"date":"2024-08-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.4964111014448618},{"date":"2024-08-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.4772532121412307},{"date":"2024-08-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.4905443548196426},{"date":"2024-08-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.492281424831035},{"date":"2024-08-06T16:00:00.000Z","stockId":7231725181170,"netValue":1.5061388383486642},{"date":"2024-08-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.5064450385678532},{"date":"2024-08-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.4465447828530342},{"date":"2024-08-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.5091248016583134},{"date":"2024-07-31T16:00:00.000Z","stockId":7231725181170,"netValue":1.5539086188341464},{"date":"2024-07-30T16:00:00.000Z","stockId":7231725181170,"netValue":1.5597391246401942},{"date":"2024-07-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.5247565659091493},{"date":"2024-07-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.5363719485887684},{"date":"2024-07-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.5291042168929825},{"date":"2024-07-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.5388692345185997},{"date":"2024-07-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.5324567136624938},{"date":"2024-07-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.550713763193968},{"date":"2024-07-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.5849077372928226},{"date":"2024-07-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.58339981327718},{"date":"2024-07-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.5914335531915387},{"date":"2024-07-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.6164731265907166},{"date":"2024-07-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.6937873693949974},{"date":"2024-07-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.6336683325696606},{"date":"2024-07-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.6196388067766327},{"date":"2024-07-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.63272233997027},{"date":"2024-07-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.6058108018753972},{"date":"2024-07-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.5833990065366688},{"date":"2024-07-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.504457456081152},{"date":"2024-07-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.4951008252223086},{"date":"2024-07-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.4951079551848996},{"date":"2024-07-02T16:00:00.000Z","stockId":7231725181170,"netValue":1.4966383636528051},{"date":"2024-07-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.5128036225075152},{"date":"2024-06-30T16:00:00.000Z","stockId":7231725181170,"netValue":1.539324206736162},{"date":"2024-06-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.5277643327647619},{"date":"2024-06-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.527846452328789},{"date":"2024-06-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.4856463151492743},{"date":"2024-06-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.5076316666006986},{"date":"2024-06-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.459517450248091},{"date":"2024-06-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.4952389374128305},{"date":"2024-06-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.5426101843161102},{"date":"2024-06-19T16:00:00.000Z","stockId":7231725181170,"netValue":1.5440514437029873},{"date":"2024-06-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.5761037097615054},{"date":"2024-06-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.5839165357117233},{"date":"2024-06-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.5582329989030201},{"date":"2024-06-13T16:00:00.000Z","stockId":7231725181170,"netValue":1.521918722383004},{"date":"2024-06-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.4579217914756533},{"date":"2024-06-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.4495240428188603},{"date":"2024-06-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.4287887475570265},{"date":"2024-06-06T16:00:00.000Z","stockId":7231725181170,"netValue":1.4183767842647208},{"date":"2024-06-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.4404852783834077},{"date":"2024-06-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.4398386884232877},{"date":"2024-06-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.4652622248185687},{"date":"2024-06-02T16:00:00.000Z","stockId":7231725181170,"netValue":1.4588764987756364},{"date":"2024-05-30T16:00:00.000Z","stockId":7231725181170,"netValue":1.4191096859923444},{"date":"2024-05-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.4130092411173147},{"date":"2024-05-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.4067268236350028},{"date":"2024-05-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.4025506071827567},{"date":"2024-05-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.4238828840033442}]}