window.pageData = {"manager":{"_id":7231725181170,"name":"吴清宇","gender":"m","educationCode":"001002","resume":"吴清宇，北京大学经济学硕士、香港大学金融学硕士。2011年7月起历任融通基金管理有限公司行业研究员、德邦证券股份有限公司行业研究员、中国人保资产管理有限公司专户投资经理、金信基金管理有限公司基金经理。2020年12月加入信达澳亚基金管理有限公司任基金经理。现任信澳景气优选混合基金基金经理（2021年12月21日起至今）、信澳优势产业混合基金基金经理（2023年5月29日起至今）、信澳匠心严选一年持有期混合基金基金经理（2024年11月29日起至今）、信澳周期动力混合型基金基金经理（2024年11月29日起至今）。","tickerId":231725181170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20657367","exchange":"fm","cnInfoCode":"db20657367","followedNum":1,"currency":"CNY","workingDate":"2018-12-27T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"hybrid","pinyin":"wqy","fundCompany":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231725181170,"type":"fmp","fm_p_r_d":"2026-05-25T16:00:00.000Z","fm_p_r_m1":0.09720916908381216,"fm_p_r_m3":0.1499247207508767,"fm_p_r_m6":0.42167036672039826,"fm_p_r_y1":1.2895737923008541,"fm_p_r_y3":1.7233574429944563,"fm_cagr_p_r_fs":0.2230272258702033,"fm_cagr_p_r_fs_m":0.08705852925655666,"fm_cagr_p_r_fs_r_c":1767,"fm_cagr_p_r_fs_rp":0.1625141562853907,"fm_p_r_fys_m":0.08732491329240533,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.18064911206368647,"fm_p_r_m1_m":0.029427413147191106,"fm_p_r_m1_r_c":1714,"fm_p_r_m1_rp":0.24810274372446,"fm_p_r_m3_m":0.018809141230702098,"fm_p_r_m3_r_c":1683,"fm_p_r_m3_rp":0.19797859690844233,"fm_p_r_m6_m":0.1294138754312214,"fm_p_r_m6_r_c":1604,"fm_p_r_m6_rp":0.13661883967560823,"fm_p_r_y1_m":0.3378216782016994,"fm_p_r_y1_r_c":1499,"fm_p_r_y1_rp":0.06542056074766354,"fm_p_r_y3_m":0.2865850421269994,"fm_p_r_y3_r_c":1108,"fm_p_r_y3_rp":0.018066847335140017,"fm_p_r_y5":1.1443673055516088,"fm_p_r_y5_m":0.13950245444048093,"fm_p_r_y5_r_c":760,"fm_p_r_y5_rp":0.0461133069828722,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.04508670520231214,"fm_p_r_fys":0.2741273467176437},"fmi":{"stockId":7231725181170,"type":"fmi","fm_my":6.5,"fm_d":{"3000000002849":"本基金基金经理","3000000002863":"本基金基金经理","3000000005117":"本基金基金经理","3000000007872":"本基金基金经理","3000000013721":"本基金的基金经理","3000000013724":"本基金的基金经理","3000000018287":"本基金的基金经理","3000000016372":"本基金的基金经理","3000000010963":"本基金的基金经理","3000000024473":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":10,"fm_as":2684541000.7307997,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2684541000.7307997,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":2684541000.7307997,"fm_q_as":0,"fm_r_f_cagr":0.5653,"fm_r_fd":3000000018287,"fm_r_ftp":2.8208}},"topTenManagedFundList":[{"_id":3000000010963,"__csrcFundId":8493,"stockCode":"010963","shortName":"信澳周期动力混合(010963)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10963,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:34:46.652Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"信澳周期动力混合型证券投资基金","exchange":"jj","followedNum":29,"fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳周期动力混合","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":564579589.94,"setUpShares":564579589.94,"pinyin":"xazqdlhhxzqtzjj","hotMetrics":{"stockId":3000000010963,"type":"f_as","f_tas":695536766.012,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015455,"name":"信澳周期动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015455","tickerId":15455,"shortName":"信澳周期动力混合C","currency":"CNY","__csrcFundId":8493,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.601Z","fundCollectionId":4000050550000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xazqdlhhxzqtzjj","hotMetrics":{"stockId":3000000015455,"type":"f_as","f_tas":520478239.3008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013722,"name":"信澳景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013722","tickerId":13722,"shortName":"信澳景气优选混合C","currency":"CNY","__csrcFundId":10529,"lastUpdated":"2024-05-16T10:29:34.745Z","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":2,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":146794221.77,"setUpShares":146794221.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xajqyxhhxzqtzjj","hotMetrics":{"stockId":3000000013722,"type":"f_as","f_tas":518865401.63430005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016372,"__csrcFundId":11611,"stockCode":"016372","shortName":"信澳匠心严选一年持有期混合(016372)","masterFundShortName":"信澳匠心严选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16372,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:01:45.215Z","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳匠心严选一年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":757672716.36,"setUpShares":757672716.36,"pinyin":"xajxyxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000016372,"type":"f_as","f_tas":278287836.5715,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024473,"__csrcFundId":15349,"stockCode":"024473","masterFundShortName":"信澳优势行业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24473,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳优势行业混合(024473)","lastUpdated":"2026-05-01T04:17:24.261Z","name":"信澳优势行业混合型证券投资基金","pinyin":"xayshyhhxzqtzjj","fundCollectionId":4000050550000,"setUpAssetScale":1036192188.41,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1036192188.41,"inceptionDate":"2025-07-24T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000024473,"type":"f_as","f_tas":200856181.19959998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024889,"name":"信澳优势行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024889","tickerId":24889,"shortName":"信澳优势行业混合C","currency":"CNY","__csrcFundId":15349,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:53:04.691Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"xayshyhhxzqtzjj","fundCollectionId":4000050550000,"followedNum":1,"hotMetrics":{"stockId":3000000024889,"type":"f_as","f_tas":192158086.785,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013721,"__csrcFundId":10529,"stockCode":"013721","shortName":"信澳景气优选混合(013721)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13721,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:54:28.754Z","status":"normal","exchange":"jj","name":"信澳景气优选混合型证券投资基金","fundCollectionId":4000050550000,"masterFundShortName":"信澳景气优选混合","inceptionDate":"2021-12-20T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":155714309.53,"setUpShares":155714309.53,"pinyin":"xajqyxhhxzqtzjj","hotMetrics":{"stockId":3000000013721,"type":"f_as","f_tas":101470412.0814,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018288,"name":"信澳优势产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018288","tickerId":18288,"shortName":"信澳优势产业混合C","currency":"CNY","__csrcFundId":12664,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.138Z","fundCollectionId":4000050550000,"inceptionDate":"2023-05-28T16:00:00.000Z","setUpDate":"2023-05-28T16:00:00.000Z","setUpAssetScale":292387380.16,"setUpShares":292387380.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xayscyhhxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000018288,"type":"f_as","f_tas":90749205.876,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016373,"name":"信澳匠心严选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016373","tickerId":16373,"shortName":"信澳匠心严选一年持有期混合C","currency":"CNY","__csrcFundId":11611,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.746Z","fundCollectionId":4000050550000,"inceptionDate":"2022-09-06T16:00:00.000Z","status":"normal","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":137508562.43,"setUpShares":137508562.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xajxyxyncyqhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000016373,"type":"f_as","f_tas":44400847.155,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018287,"__csrcFundId":12664,"stockCode":"018287","shortName":"信澳优势产业混合(018287)","masterFundShortName":"信澳优势产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18287,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:54:28.830Z","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳优势产业混合型证券投资基金","inceptionDate":"2023-05-28T16:00:00.000Z","setUpDate":"2023-05-28T16:00:00.000Z","setUpAssetScale":43868511.71,"setUpShares":43868511.71,"pinyin":"xayscyhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018287,"type":"f_as","f_tas":41738024.115200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0413,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-17T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-14T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.004,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-04-29T16:00:00.000Z","value":-0.0159,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-04-28T16:00:00.000Z","value":-0.018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-04-27T16:00:00.000Z","value":-0.0279,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-04-26T16:00:00.000Z","value":-0.015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-23T16:00:00.000Z","value":-0.0201,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-22T16:00:00.000Z","value":-0.0148,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-14T16:00:00.000Z","value":-0.0437,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-13T16:00:00.000Z","value":-0.033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-12T16:00:00.000Z","value":-0.056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-09T16:00:00.000Z","value":-0.056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-08T16:00:00.000Z","value":-0.0733,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-07T16:00:00.000Z","value":-0.079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-06T16:00:00.000Z","value":-0.1271,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-02T16:00:00.000Z","value":-0.1345,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-04-01T16:00:00.000Z","value":-0.1423,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-03-31T16:00:00.000Z","value":-0.1211,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-03-30T16:00:00.000Z","value":-0.1509,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-03-29T16:00:00.000Z","value":-0.1343,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-03-26T16:00:00.000Z","value":-0.1324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-03-25T16:00:00.000Z","value":-0.1356,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-03-24T16:00:00.000Z","value":-0.1184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-03-23T16:00:00.000Z","value":-0.1301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-03-22T16:00:00.000Z","value":-0.1455,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-03-19T16:00:00.000Z","value":-0.1,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-18T16:00:00.000Z","value":-0.0813,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-17T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-16T16:00:00.000Z","value":-0.0778,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-15T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-12T16:00:00.000Z","value":-0.0634,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-11T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-10T16:00:00.000Z","value":-0.0351,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-09T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-08T16:00:00.000Z","value":-0.049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-05T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-04T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-03T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-02T16:00:00.000Z","value":-0.0443,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-25T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-24T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-23T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-12T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-11T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-10T16:00:00.000Z","value":-0.06,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-09T16:00:00.000Z","value":-0.06,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-08T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-05T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-04T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-03T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-02T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-01T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-01-29T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-28T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-14T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-13T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-12T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-11T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-08T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-07T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.008,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-12-17T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-12-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-12-15T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-12-14T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-12-11T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-12-10T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-12-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-12-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-12-04T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-12-03T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-12-02T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-12-01T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-30T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-27T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-26T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-25T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-24T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-23T16:00:00.000Z","value":-0.1005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-20T16:00:00.000Z","value":-0.1059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-19T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-18T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-17T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-16T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-13T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-12T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-11T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-10T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-09T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-06T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-05T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-04T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-03T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-11-02T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-10-30T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-10-29T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-10-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-10-27T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-10-26T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-10-23T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-10-22T16:00:00.000Z","value":-0.1036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-10-21T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-10-20T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-10-19T16:00:00.000Z","value":-0.106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-10-16T16:00:00.000Z","value":-0.1124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-10-15T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-14T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-10-13T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-10-12T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-10-09T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-25T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-09-08T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-09-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-09-04T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-09-03T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-09-02T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-01T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-07-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-08T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0099,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-03T16:00:00.000Z","value":-0.0108,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-01T16:00:00.000Z","value":-0.0131,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-26T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-25T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-24T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-23T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-22T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-19T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-18T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-17T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-16T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-15T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-12T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-11T16:00:00.000Z","value":-0.0664,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-10T16:00:00.000Z","value":-0.0727,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-09T16:00:00.000Z","value":-0.0778,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-08T16:00:00.000Z","value":-0.075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-05T16:00:00.000Z","value":-0.081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-04T16:00:00.000Z","value":-0.0911,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-03T16:00:00.000Z","value":-0.1245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-06-02T16:00:00.000Z","value":-0.1409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-29T16:00:00.000Z","value":-0.1409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-28T16:00:00.000Z","value":-0.1312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-27T16:00:00.000Z","value":-0.1439,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-26T16:00:00.000Z","value":-0.1487,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-25T16:00:00.000Z","value":-0.139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-22T16:00:00.000Z","value":-0.1467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-21T16:00:00.000Z","value":-0.1468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-20T16:00:00.000Z","value":-0.1406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-19T16:00:00.000Z","value":-0.1404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-18T16:00:00.000Z","value":-0.1402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-15T16:00:00.000Z","value":-0.134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-14T16:00:00.000Z","value":-0.1425,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-13T16:00:00.000Z","value":-0.1301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-12T16:00:00.000Z","value":-0.1317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-11T16:00:00.000Z","value":-0.1242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-08T16:00:00.000Z","value":-0.132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-07T16:00:00.000Z","value":-0.1252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-06T16:00:00.000Z","value":-0.1206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-05-05T16:00:00.000Z","value":-0.118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-29T16:00:00.000Z","value":-0.1466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-28T16:00:00.000Z","value":-0.1448,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-27T16:00:00.000Z","value":-0.1461,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-24T16:00:00.000Z","value":-0.1454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-23T16:00:00.000Z","value":-0.1485,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-22T16:00:00.000Z","value":-0.1461,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-21T16:00:00.000Z","value":-0.1503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-20T16:00:00.000Z","value":-0.1403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-17T16:00:00.000Z","value":-0.1569,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-16T16:00:00.000Z","value":-0.1542,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-15T16:00:00.000Z","value":-0.1547,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-14T16:00:00.000Z","value":-0.139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-13T16:00:00.000Z","value":-0.1319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-10T16:00:00.000Z","value":-0.1372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-09T16:00:00.000Z","value":-0.1483,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-08T16:00:00.000Z","value":-0.1682,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-07T16:00:00.000Z","value":-0.1848,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-06T16:00:00.000Z","value":-0.176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2025-04-02T16:00:00.000Z","value":-0.0932,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-04-01T16:00:00.000Z","value":-0.0681,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-03-31T16:00:00.000Z","value":-0.075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-03-30T16:00:00.000Z","value":-0.0766,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-03-27T16:00:00.000Z","value":-0.08,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-03-26T16:00:00.000Z","value":-0.0708,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-03-25T16:00:00.000Z","value":-0.0758,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-03-24T16:00:00.000Z","value":-0.0748,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-23T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-03-20T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-03-19T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-18T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-03-09T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-03-06T16:00:00.000Z","value":-0.018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-03-05T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-03-04T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-03-03T16:00:00.000Z","value":-0.0549,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-03-02T16:00:00.000Z","value":-0.0615,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-02-27T16:00:00.000Z","value":-0.0638,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-02-26T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-02-25T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-02-24T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-02-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-02-13T16:00:00.000Z","value":-0.0317,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-02-12T16:00:00.000Z","value":-0.026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-02-05T16:00:00.000Z","value":-0.0216,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-02-04T16:00:00.000Z","value":-0.047,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-01-26T16:00:00.000Z","value":-0.0273,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-01-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-01-22T16:00:00.000Z","value":-0.0233,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-19T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-16T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-15T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-14T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-13T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-12T16:00:00.000Z","value":-0.076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-09T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-08T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-07T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-06T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-05T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-02T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-01T16:00:00.000Z","value":-0.084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-30T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-29T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-26T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-25T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-24T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-23T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-22T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-19T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-18T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-17T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-16T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-15T16:00:00.000Z","value":-0.079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-12T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-11T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-10T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-09T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-08T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-05T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-04T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-03T16:00:00.000Z","value":-0.095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-02T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-01T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-11-28T16:00:00.000Z","value":-0.0957,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-11-27T16:00:00.000Z","value":-0.1214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-11-26T16:00:00.000Z","value":-0.1099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-11-25T16:00:00.000Z","value":-0.1325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-11-24T16:00:00.000Z","value":-0.1194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-11-21T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-11-20T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-11-19T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-11-18T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-11-17T16:00:00.000Z","value":-0.1047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-11-14T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-11-13T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-11-12T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-11-11T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.035,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-10-31T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-10-30T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-29T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-28T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-27T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-10-24T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-10-23T16:00:00.000Z","value":-0.029,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-22T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-10-16T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-10-15T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-10-14T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-10-13T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-10-10T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-10-09T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-08T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0771,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-25T16:00:00.000Z","value":-0.1256,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-24T16:00:00.000Z","value":-0.1365,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-23T16:00:00.000Z","value":-0.1364,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-22T16:00:00.000Z","value":-0.1708,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-19T16:00:00.000Z","value":-0.1416,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-18T16:00:00.000Z","value":-0.1327,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-17T16:00:00.000Z","value":-0.133,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-12T16:00:00.000Z","value":-0.1346,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-11T16:00:00.000Z","value":-0.1142,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-10T16:00:00.000Z","value":-0.1054,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-09T16:00:00.000Z","value":-0.1312,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-08T16:00:00.000Z","value":-0.1521,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-05T16:00:00.000Z","value":-0.1499,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-04T16:00:00.000Z","value":-0.1257,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-03T16:00:00.000Z","value":-0.1323,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-02T16:00:00.000Z","value":-0.1203,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-09-01T16:00:00.000Z","value":-0.1287,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-08-29T16:00:00.000Z","value":-0.1013,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-08-28T16:00:00.000Z","value":-0.1276,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-08-27T16:00:00.000Z","value":-0.1813,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-08-26T16:00:00.000Z","value":-0.1742,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-08-25T16:00:00.000Z","value":-0.1502,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-08-22T16:00:00.000Z","value":-0.154,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-08-21T16:00:00.000Z","value":-0.1562,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-08-20T16:00:00.000Z","value":-0.1383,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-19T16:00:00.000Z","value":-0.1419,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-18T16:00:00.000Z","value":-0.1334,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-15T16:00:00.000Z","value":-0.1305,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-14T16:00:00.000Z","value":-0.1215,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-13T16:00:00.000Z","value":-0.1252,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-12T16:00:00.000Z","value":-0.1165,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-11T16:00:00.000Z","value":-0.1278,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-08T16:00:00.000Z","value":-0.12,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-07T16:00:00.000Z","value":-0.119,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-06T16:00:00.000Z","value":-0.1108,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-05T16:00:00.000Z","value":-0.1106,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-04T16:00:00.000Z","value":-0.146,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-01T16:00:00.000Z","value":-0.109,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-07-31T16:00:00.000Z","value":-0.0826,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-07-30T16:00:00.000Z","value":-0.0791,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-07-29T16:00:00.000Z","value":-0.0998,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-07-28T16:00:00.000Z","value":-0.0929,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-07-25T16:00:00.000Z","value":-0.0972,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-07-24T16:00:00.000Z","value":-0.0915,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-07-23T16:00:00.000Z","value":-0.0952,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-07-22T16:00:00.000Z","value":-0.0845,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-21T16:00:00.000Z","value":-0.0643,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-07-18T16:00:00.000Z","value":-0.0652,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-07-17T16:00:00.000Z","value":-0.0604,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-07-16T16:00:00.000Z","value":-0.0456,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.028,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-07-11T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-07-10T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-07-09T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-07-08T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-07-07T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-07-04T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-07-03T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-07-02T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-07-01T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-06-30T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-06-29T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-27T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-26T16:00:00.000Z","value":-0.1217,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-25T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-24T16:00:00.000Z","value":-0.1372,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-23T16:00:00.000Z","value":-0.1161,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-20T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-19T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3254},{"date":"2024-06-18T16:00:00.000Z","value":-0.0776,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-06-17T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-06-16T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-06-13T16:00:00.000Z","value":-0.1094,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-06-12T16:00:00.000Z","value":-0.1468,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-06-11T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-06-10T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-06-06T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-06-05T16:00:00.000Z","value":-0.157,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-06-04T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-06-03T16:00:00.000Z","value":-0.1425,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-06-02T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-30T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-29T16:00:00.000Z","value":-0.1731,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-28T16:00:00.000Z","value":-0.1768,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-27T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-26T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-23T16:00:00.000Z","value":-0.1827,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-22T16:00:00.000Z","value":-0.1614,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-21T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-20T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-19T16:00:00.000Z","value":-0.1416,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-16T16:00:00.000Z","value":-0.151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-15T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-14T16:00:00.000Z","value":-0.151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-13T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-12T16:00:00.000Z","value":-0.1425,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-09T16:00:00.000Z","value":-0.1327,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-08T16:00:00.000Z","value":-0.1219,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-07T16:00:00.000Z","value":-0.126,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-06T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-05-05T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-29T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-28T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-25T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-24T16:00:00.000Z","value":-0.1754,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-23T16:00:00.000Z","value":-0.1754,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-22T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-21T16:00:00.000Z","value":-0.1916,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-18T16:00:00.000Z","value":-0.1866,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-17T16:00:00.000Z","value":-0.1724,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-16T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-15T16:00:00.000Z","value":-0.2029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-14T16:00:00.000Z","value":-0.1653,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-11T16:00:00.000Z","value":-0.1535,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-10T16:00:00.000Z","value":-0.148,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-09T16:00:00.000Z","value":-0.1473,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-08T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-07T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-02T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-04-01T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-31T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-28T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-27T16:00:00.000Z","value":-0.1175,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-26T16:00:00.000Z","value":-0.1375,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-25T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-24T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-21T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-20T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-19T16:00:00.000Z","value":-0.0618,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-18T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-17T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-14T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-13T16:00:00.000Z","value":-0.1046,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-12T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-11T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-10T16:00:00.000Z","value":-0.1219,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-07T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-06T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-05T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-04T16:00:00.000Z","value":-0.137,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-03-03T16:00:00.000Z","value":-0.1219,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-02-29T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-02-28T16:00:00.000Z","value":-0.1279,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-02-27T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-02-26T16:00:00.000Z","value":-0.1291,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-02-25T16:00:00.000Z","value":-0.1754,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-02-22T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-02-21T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-02-20T16:00:00.000Z","value":-0.2193,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-02-19T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-02-18T16:00:00.000Z","value":-0.2295,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-02-07T16:00:00.000Z","value":-0.2415,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-02-06T16:00:00.000Z","value":-0.2673,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-02-05T16:00:00.000Z","value":-0.287,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-02-04T16:00:00.000Z","value":-0.3258,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3258},{"date":"2024-02-01T16:00:00.000Z","value":-0.3048,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2024-01-31T16:00:00.000Z","value":-0.2822,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2822},{"date":"2024-01-30T16:00:00.000Z","value":-0.277,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-01-29T16:00:00.000Z","value":-0.2559,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-01-28T16:00:00.000Z","value":-0.2422,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-01-25T16:00:00.000Z","value":-0.2248,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-01-24T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-01-23T16:00:00.000Z","value":-0.23,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-01-22T16:00:00.000Z","value":-0.2289,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-01-21T16:00:00.000Z","value":-0.233,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-01-18T16:00:00.000Z","value":-0.1894,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2024-01-17T16:00:00.000Z","value":-0.1802,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-01-16T16:00:00.000Z","value":-0.179,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-01-15T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-01-14T16:00:00.000Z","value":-0.1486,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-01-11T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-01-10T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-01-09T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-01-08T16:00:00.000Z","value":-0.1425,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-01-07T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-01-04T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-01-03T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-01-02T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-01-01T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-12-30T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-12-28T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-12-27T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-12-26T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-12-25T16:00:00.000Z","value":-0.1098,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-12-24T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2023-12-21T16:00:00.000Z","value":-0.0962,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2023-12-20T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-19T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-18T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-17T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-14T16:00:00.000Z","value":-0.0713,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-13T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-12-12T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-12-11T16:00:00.000Z","value":-0.0526,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-12-10T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-12-07T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-12-06T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-12-05T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-12-04T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-12-03T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-30T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-29T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-28T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-27T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-26T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-23T16:00:00.000Z","value":-0.047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-22T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-21T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-20T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-19T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-16T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-15T16:00:00.000Z","value":-0.023,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-14T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-13T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-12T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-09T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-08T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-07T16:00:00.000Z","value":-0.022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-06T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-05T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-02T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-01T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-10-31T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-10-30T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-10-29T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-10-26T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-10-25T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-10-24T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-10-23T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-10-22T16:00:00.000Z","value":-0.065,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-10-19T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-18T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-17T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-16T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-15T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-12T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-11T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-10T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-09T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-08T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-27T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-26T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-25T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-24T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-21T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-20T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-09-19T16:00:00.000Z","value":-0.0595,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-09-18T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-09-17T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-09-14T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-09-13T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-09-12T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-09-11T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-09-10T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-09-07T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-09-06T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-09-05T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-09-04T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-09-03T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-08-31T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-08-30T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-08-29T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-08-28T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-08-27T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-08-24T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-08-23T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-08-22T16:00:00.000Z","value":-0.051,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-08-21T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-08-20T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-08-17T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-08-16T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-15T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-14T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-08-13T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-10T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-09T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-08T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-07T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-06T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-03T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-02T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-01T16:00:00.000Z","value":-0.029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-31T16:00:00.000Z","value":-0.029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-30T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-27T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-26T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-25T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-07-24T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-07-23T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-07-20T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-07-19T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-18T16:00:00.000Z","value":-0.02,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-17T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-16T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-13T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-12T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-11T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-07-10T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-07-09T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-07-06T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-07-05T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-07-04T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-07-03T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-07-02T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-06-29T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-06-28T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-06-27T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-06-26T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-25T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-20T16:00:00.000Z","value":-0.011,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-05T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":7231725181170,"netValue":4.551049311149745},{"stockId":7231725181170,"date":"2026-05-24T16:00:00.000Z","netValue":4.559080085131},{"date":"2026-05-21T16:00:00.000Z","stockId":7231725181170,"netValue":4.455873237787424},{"stockId":7231725181170,"date":"2026-05-20T16:00:00.000Z","netValue":4.243689105079817},{"stockId":7231725181170,"date":"2026-05-19T16:00:00.000Z","netValue":4.426550053148731},{"date":"2026-05-18T16:00:00.000Z","stockId":7231725181170,"netValue":4.336997290428693},{"date":"2026-05-17T16:00:00.000Z","stockId":7231725181170,"netValue":4.331346030876903},{"stockId":7231725181170,"date":"2026-05-14T16:00:00.000Z","netValue":4.366996521723153},{"stockId":7231725181170,"date":"2026-05-13T16:00:00.000Z","netValue":4.401301434765142},{"stockId":7231725181170,"date":"2026-05-12T16:00:00.000Z","netValue":4.407467785918832},{"date":"2026-05-11T16:00:00.000Z","stockId":7231725181170,"netValue":4.322609507982219},{"stockId":7231725181170,"date":"2026-05-10T16:00:00.000Z","netValue":4.307901908997164},{"stockId":7231725181170,"date":"2026-05-07T16:00:00.000Z","netValue":4.261551410780717},{"date":"2026-05-06T16:00:00.000Z","stockId":7231725181170,"netValue":4.278468281886785},{"stockId":7231725181170,"date":"2026-05-05T16:00:00.000Z","netValue":4.207556650295103},{"stockId":7231725181170,"date":"2026-04-29T16:00:00.000Z","netValue":4.1443649826215},{"stockId":7231725181170,"date":"2026-04-28T16:00:00.000Z","netValue":4.135513359203511},{"date":"2026-04-27T16:00:00.000Z","stockId":7231725181170,"netValue":4.09389909055459},{"stockId":7231725181170,"date":"2026-04-26T16:00:00.000Z","netValue":4.147841122171761},{"date":"2026-04-23T16:00:00.000Z","stockId":7231725181170,"netValue":4.126738277051959},{"stockId":7231725181170,"date":"2026-04-22T16:00:00.000Z","netValue":4.148764550863796},{"stockId":7231725181170,"date":"2026-04-21T16:00:00.000Z","netValue":4.211208282752931},{"stockId":7231725181170,"date":"2026-04-20T16:00:00.000Z","netValue":4.124337225410816},{"stockId":7231725181170,"date":"2026-04-19T16:00:00.000Z","netValue":4.09227372753433},{"date":"2026-04-16T16:00:00.000Z","stockId":7231725181170,"netValue":4.061763324930528},{"date":"2026-04-15T16:00:00.000Z","stockId":7231725181170,"netValue":3.984060696017175},{"date":"2026-04-14T16:00:00.000Z","stockId":7231725181170,"netValue":3.850225751477258},{"stockId":7231725181170,"date":"2026-04-13T16:00:00.000Z","netValue":3.8934404994407634},{"date":"2026-04-12T16:00:00.000Z","stockId":7231725181170,"netValue":3.800904065433396},{"date":"2026-04-09T16:00:00.000Z","stockId":7231725181170,"netValue":3.800592490110528},{"date":"2026-04-08T16:00:00.000Z","stockId":7231725181170,"netValue":3.73095980269002},{"stockId":7231725181170,"date":"2026-04-07T16:00:00.000Z","netValue":3.708005555119342},{"date":"2026-04-06T16:00:00.000Z","stockId":7231725181170,"netValue":3.5144385948098362},{"stockId":7231725181170,"date":"2026-04-02T16:00:00.000Z","netValue":3.48454179809017},{"stockId":7231725181170,"date":"2026-04-01T16:00:00.000Z","netValue":3.453319991436187},{"date":"2026-03-31T16:00:00.000Z","stockId":7231725181170,"netValue":3.5386899070040387},{"date":"2026-03-30T16:00:00.000Z","stockId":7231725181170,"netValue":3.4188155014348327},{"stockId":7231725181170,"date":"2026-03-29T16:00:00.000Z","netValue":3.485282703366247},{"stockId":7231725181170,"date":"2026-03-26T16:00:00.000Z","netValue":3.493018436591747},{"stockId":7231725181170,"date":"2026-03-25T16:00:00.000Z","netValue":3.4804276487542762},{"date":"2026-03-24T16:00:00.000Z","stockId":7231725181170,"netValue":3.549615745597096},{"stockId":7231725181170,"date":"2026-03-23T16:00:00.000Z","netValue":3.5025088636706725},{"date":"2026-03-22T16:00:00.000Z","stockId":7231725181170,"netValue":3.4402190499725993},{"stockId":7231725181170,"date":"2026-03-19T16:00:00.000Z","netValue":3.6237329362725146},{"date":"2026-03-18T16:00:00.000Z","stockId":7231725181170,"netValue":3.6988427388321674},{"date":"2026-03-17T16:00:00.000Z","stockId":7231725181170,"netValue":3.798446679266629},{"date":"2026-03-16T16:00:00.000Z","stockId":7231725181170,"netValue":3.712952674987172},{"date":"2026-03-15T16:00:00.000Z","stockId":7231725181170,"netValue":3.809887619353221},{"stockId":7231725181170,"date":"2026-03-12T16:00:00.000Z","netValue":3.771081463186778},{"stockId":7231725181170,"date":"2026-03-11T16:00:00.000Z","netValue":3.8340083344688893},{"stockId":7231725181170,"date":"2026-03-10T16:00:00.000Z","netValue":3.8849310595359916},{"stockId":7231725181170,"date":"2026-03-09T16:00:00.000Z","netValue":3.8982720731742186},{"date":"2026-03-08T16:00:00.000Z","stockId":7231725181170,"netValue":3.8287489617804757},{"date":"2026-03-05T16:00:00.000Z","stockId":7231725181170,"netValue":3.9319574344285124},{"date":"2026-03-04T16:00:00.000Z","stockId":7231725181170,"netValue":3.9026568639597405},{"date":"2026-03-03T16:00:00.000Z","stockId":7231725181170,"netValue":3.841522060095155},{"stockId":7231725181170,"date":"2026-03-02T16:00:00.000Z","netValue":3.847675556292346},{"stockId":7231725181170,"date":"2026-03-01T16:00:00.000Z","netValue":4.026187359896015},{"stockId":7231725181170,"date":"2026-02-26T16:00:00.000Z","netValue":3.9576932550663013},{"stockId":7231725181170,"date":"2026-02-25T16:00:00.000Z","netValue":3.955424430208155},{"stockId":7231725181170,"date":"2026-02-24T16:00:00.000Z","netValue":3.899312057596978},{"date":"2026-02-23T16:00:00.000Z","stockId":7231725181170,"netValue":3.8676870974791493},{"stockId":7231725181170,"date":"2026-02-12T16:00:00.000Z","netValue":3.748332775021586},{"stockId":7231725181170,"date":"2026-02-11T16:00:00.000Z","netValue":3.8228327668313975},{"date":"2026-02-10T16:00:00.000Z","stockId":7231725181170,"netValue":3.761244823381338},{"date":"2026-02-09T16:00:00.000Z","stockId":7231725181170,"netValue":3.761548023162834},{"date":"2026-02-08T16:00:00.000Z","stockId":7231725181170,"netValue":3.7945800527185973},{"date":"2026-02-05T16:00:00.000Z","stockId":7231725181170,"netValue":3.7419654005229015},{"date":"2026-02-04T16:00:00.000Z","stockId":7231725181170,"netValue":3.7411271152334926},{"date":"2026-02-03T16:00:00.000Z","stockId":7231725181170,"netValue":3.809693685964847},{"date":"2026-02-02T16:00:00.000Z","stockId":7231725181170,"netValue":3.833996177420078},{"stockId":7231725181170,"date":"2026-02-01T16:00:00.000Z","netValue":3.723069982054978},{"date":"2026-01-29T16:00:00.000Z","stockId":7231725181170,"netValue":3.9206904433397107},{"stockId":7231725181170,"date":"2026-01-28T16:00:00.000Z","netValue":3.9387960478924313},{"stockId":7231725181170,"date":"2026-01-27T16:00:00.000Z","netValue":4.001454896785164},{"date":"2026-01-26T16:00:00.000Z","stockId":7231725181170,"netValue":3.9145424359095418},{"stockId":7231725181170,"date":"2026-01-25T16:00:00.000Z","netValue":3.8378103714865253},{"date":"2026-01-22T16:00:00.000Z","stockId":7231725181170,"netValue":3.8567214831700904},{"date":"2026-01-21T16:00:00.000Z","stockId":7231725181170,"netValue":3.804134179946122},{"date":"2026-01-20T16:00:00.000Z","stockId":7231725181170,"netValue":3.821319813228007},{"stockId":7231725181170,"date":"2026-01-19T16:00:00.000Z","netValue":3.727005868028669},{"date":"2026-01-18T16:00:00.000Z","stockId":7231725181170,"netValue":3.746827465669485},{"stockId":7231725181170,"date":"2026-01-15T16:00:00.000Z","netValue":3.6339173512227116},{"date":"2026-01-14T16:00:00.000Z","stockId":7231725181170,"netValue":3.6087870243829614},{"stockId":7231725181170,"date":"2026-01-13T16:00:00.000Z","netValue":3.5373541181662933},{"date":"2026-01-12T16:00:00.000Z","stockId":7231725181170,"netValue":3.530194781211536},{"date":"2026-01-11T16:00:00.000Z","stockId":7231725181170,"netValue":3.5856155199738837},{"date":"2026-01-08T16:00:00.000Z","stockId":7231725181170,"netValue":3.6101046839061923},{"date":"2026-01-07T16:00:00.000Z","stockId":7231725181170,"netValue":3.561545293006122},{"date":"2026-01-06T16:00:00.000Z","stockId":7231725181170,"netValue":3.6346325104050807},{"date":"2026-01-05T16:00:00.000Z","stockId":7231725181170,"netValue":3.587518607057701},{"date":"2026-01-04T16:00:00.000Z","stockId":7231725181170,"netValue":3.584505684207245},{"date":"2025-12-30T16:00:00.000Z","stockId":7231725181170,"netValue":3.57189516642428},{"date":"2025-12-29T16:00:00.000Z","stockId":7231725181170,"netValue":3.6124825572453494},{"date":"2025-12-28T16:00:00.000Z","stockId":7231725181170,"netValue":3.597921925382149},{"date":"2025-12-25T16:00:00.000Z","stockId":7231725181170,"netValue":3.6100735357711566},{"date":"2025-12-24T16:00:00.000Z","stockId":7231725181170,"netValue":3.6162988749938414},{"date":"2025-12-23T16:00:00.000Z","stockId":7231725181170,"netValue":3.6031401579038933},{"date":"2025-12-22T16:00:00.000Z","stockId":7231725181170,"netValue":3.54501422919525},{"date":"2025-12-21T16:00:00.000Z","stockId":7231725181170,"netValue":3.496729393632701},{"date":"2025-12-18T16:00:00.000Z","stockId":7231725181170,"netValue":3.3787596086253897},{"date":"2025-12-17T16:00:00.000Z","stockId":7231725181170,"netValue":3.375751394344819},{"date":"2025-12-16T16:00:00.000Z","stockId":7231725181170,"netValue":3.435858776133769},{"date":"2025-12-15T16:00:00.000Z","stockId":7231725181170,"netValue":3.2782562203330565},{"date":"2025-12-14T16:00:00.000Z","stockId":7231725181170,"netValue":3.3461811510682757},{"date":"2025-12-11T16:00:00.000Z","stockId":7231725181170,"netValue":3.417334416800478},{"date":"2025-12-10T16:00:00.000Z","stockId":7231725181170,"netValue":3.3645113029174136},{"date":"2025-12-09T16:00:00.000Z","stockId":7231725181170,"netValue":3.4465663691675545},{"date":"2025-12-08T16:00:00.000Z","stockId":7231725181170,"netValue":3.464890464127836},{"date":"2025-12-07T16:00:00.000Z","stockId":7231725181170,"netValue":3.4076437944636098},{"date":"2025-12-04T16:00:00.000Z","stockId":7231725181170,"netValue":3.289004809632719},{"date":"2025-12-03T16:00:00.000Z","stockId":7231725181170,"netValue":3.24094426009409},{"date":"2025-12-02T16:00:00.000Z","stockId":7231725181170,"netValue":3.2287159385964834},{"date":"2025-12-01T16:00:00.000Z","stockId":7231725181170,"netValue":3.232166137323245},{"date":"2025-11-30T16:00:00.000Z","stockId":7231725181170,"netValue":3.253288166884248},{"date":"2025-11-27T16:00:00.000Z","stockId":7231725181170,"netValue":3.220372123618902},{"date":"2025-11-26T16:00:00.000Z","stockId":7231725181170,"netValue":3.2011986868998346},{"date":"2025-11-25T16:00:00.000Z","stockId":7231725181170,"netValue":3.20894338492354},{"date":"2025-11-24T16:00:00.000Z","stockId":7231725181170,"netValue":3.1600600264926126},{"date":"2025-11-23T16:00:00.000Z","stockId":7231725181170,"netValue":3.1173368172144214},{"date":"2025-11-20T16:00:00.000Z","stockId":7231725181170,"netValue":3.0986878984407045},{"date":"2025-11-19T16:00:00.000Z","stockId":7231725181170,"netValue":3.2418404713898927},{"date":"2025-11-18T16:00:00.000Z","stockId":7231725181170,"netValue":3.2606329118598354},{"date":"2025-11-17T16:00:00.000Z","stockId":7231725181170,"netValue":3.282663327089136},{"date":"2025-11-16T16:00:00.000Z","stockId":7231725181170,"netValue":3.3193155644858394},{"date":"2025-11-13T16:00:00.000Z","stockId":7231725181170,"netValue":3.3170861774665354},{"date":"2025-11-12T16:00:00.000Z","stockId":7231725181170,"netValue":3.33542465928101},{"date":"2025-11-11T16:00:00.000Z","stockId":7231725181170,"netValue":3.2785106067348027},{"date":"2025-11-10T16:00:00.000Z","stockId":7231725181170,"netValue":3.28755188241845},{"date":"2025-11-09T16:00:00.000Z","stockId":7231725181170,"netValue":3.3315069425732813},{"date":"2025-11-06T16:00:00.000Z","stockId":7231725181170,"netValue":3.349052288250335},{"date":"2025-11-05T16:00:00.000Z","stockId":7231725181170,"netValue":3.3285310545615427},{"date":"2025-11-04T16:00:00.000Z","stockId":7231725181170,"netValue":3.266277779296132},{"date":"2025-11-03T16:00:00.000Z","stockId":7231725181170,"netValue":3.2282903507431326},{"date":"2025-11-02T16:00:00.000Z","stockId":7231725181170,"netValue":3.2886804402754333},{"date":"2025-10-30T16:00:00.000Z","stockId":7231725181170,"netValue":3.311890139389966},{"date":"2025-10-29T16:00:00.000Z","stockId":7231725181170,"netValue":3.3662182441319226},{"date":"2025-10-28T16:00:00.000Z","stockId":7231725181170,"netValue":3.4391836738918102},{"date":"2025-10-27T16:00:00.000Z","stockId":7231725181170,"netValue":3.280234828985564},{"date":"2025-10-26T16:00:00.000Z","stockId":7231725181170,"netValue":3.258288003343476},{"date":"2025-10-23T16:00:00.000Z","stockId":7231725181170,"netValue":3.202055586176984},{"date":"2025-10-22T16:00:00.000Z","stockId":7231725181170,"netValue":3.106553597819896},{"date":"2025-10-21T16:00:00.000Z","stockId":7231725181170,"netValue":3.150102453742334},{"date":"2025-10-20T16:00:00.000Z","stockId":7231725181170,"netValue":3.176427462622081},{"date":"2025-10-19T16:00:00.000Z","stockId":7231725181170,"netValue":3.098370250870018},{"date":"2025-10-16T16:00:00.000Z","stockId":7231725181170,"netValue":3.0760824024845177},{"date":"2025-10-15T16:00:00.000Z","stockId":7231725181170,"netValue":3.2794377185176944},{"date":"2025-10-14T16:00:00.000Z","stockId":7231725181170,"netValue":3.3125008907394307},{"date":"2025-10-13T16:00:00.000Z","stockId":7231725181170,"netValue":3.284998988565287},{"date":"2025-10-12T16:00:00.000Z","stockId":7231725181170,"netValue":3.3688441447414954},{"date":"2025-10-09T16:00:00.000Z","stockId":7231725181170,"netValue":3.3987502588031977},{"date":"2025-10-08T16:00:00.000Z","stockId":7231725181170,"netValue":3.465698741577411},{"date":"2025-09-29T16:00:00.000Z","stockId":7231725181170,"netValue":3.4253006397811356},{"date":"2025-09-28T16:00:00.000Z","stockId":7231725181170,"netValue":3.3473071634953078},{"date":"2025-09-25T16:00:00.000Z","stockId":7231725181170,"netValue":3.281960543138848},{"date":"2025-09-24T16:00:00.000Z","stockId":7231725181170,"netValue":3.341236109811441},{"date":"2025-09-23T16:00:00.000Z","stockId":7231725181170,"netValue":3.350209260959698},{"date":"2025-09-22T16:00:00.000Z","stockId":7231725181170,"netValue":3.3421572969371507},{"date":"2025-09-21T16:00:00.000Z","stockId":7231725181170,"netValue":3.344237356265519},{"date":"2025-09-18T16:00:00.000Z","stockId":7231725181170,"netValue":3.3118398183821616},{"date":"2025-09-17T16:00:00.000Z","stockId":7231725181170,"netValue":3.2465752770001504},{"date":"2025-09-16T16:00:00.000Z","stockId":7231725181170,"netValue":3.2637779755693885},{"date":"2025-09-15T16:00:00.000Z","stockId":7231725181170,"netValue":3.255524285707104},{"date":"2025-09-14T16:00:00.000Z","stockId":7231725181170,"netValue":3.2284294660212915},{"date":"2025-09-11T16:00:00.000Z","stockId":7231725181170,"netValue":3.2165530140123413},{"date":"2025-09-10T16:00:00.000Z","stockId":7231725181170,"netValue":3.077662066685497},{"date":"2025-09-09T16:00:00.000Z","stockId":7231725181170,"netValue":3.018798339555775},{"date":"2025-09-08T16:00:00.000Z","stockId":7231725181170,"netValue":3.013999595504562},{"date":"2025-09-07T16:00:00.000Z","stockId":7231725181170,"netValue":3.028473706662403},{"date":"2025-09-04T16:00:00.000Z","stockId":7231725181170,"netValue":2.9860396381149097},{"date":"2025-09-03T16:00:00.000Z","stockId":7231725181170,"netValue":2.9118393988432882},{"date":"2025-09-02T16:00:00.000Z","stockId":7231725181170,"netValue":2.9701347376963714},{"date":"2025-09-01T16:00:00.000Z","stockId":7231725181170,"netValue":2.9870389785009532},{"date":"2025-08-31T16:00:00.000Z","stockId":7231725181170,"netValue":3.0449541306486028},{"date":"2025-08-28T16:00:00.000Z","stockId":7231725181170,"netValue":3.019407722602888},{"date":"2025-08-27T16:00:00.000Z","stockId":7231725181170,"netValue":2.9508398681282046},{"date":"2025-08-26T16:00:00.000Z","stockId":7231725181170,"netValue":2.9142489854230877},{"date":"2025-08-25T16:00:00.000Z","stockId":7231725181170,"netValue":2.9283695204144933},{"date":"2025-08-24T16:00:00.000Z","stockId":7231725181170,"netValue":2.9241693742915804},{"date":"2025-08-21T16:00:00.000Z","stockId":7231725181170,"netValue":2.8933447825906318},{"date":"2025-08-20T16:00:00.000Z","stockId":7231725181170,"netValue":2.8215521492937214},{"date":"2025-08-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.830339879606364},{"date":"2025-08-18T16:00:00.000Z","stockId":7231725181170,"netValue":2.8360491350253376},{"date":"2025-08-17T16:00:00.000Z","stockId":7231725181170,"netValue":2.8644238546333884},{"date":"2025-08-14T16:00:00.000Z","stockId":7231725181170,"netValue":2.8105153741383995},{"date":"2025-08-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.670739053052343},{"date":"2025-08-12T16:00:00.000Z","stockId":7231725181170,"netValue":2.6902880827403624},{"date":"2025-08-11T16:00:00.000Z","stockId":7231725181170,"netValue":2.655262101475307},{"date":"2025-08-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.624393404578738},{"date":"2025-08-07T16:00:00.000Z","stockId":7231725181170,"netValue":2.5917226815549697},{"date":"2025-08-06T16:00:00.000Z","stockId":7231725181170,"netValue":2.567380131604295},{"date":"2025-08-05T16:00:00.000Z","stockId":7231725181170,"netValue":2.5799698597923366},{"date":"2025-08-04T16:00:00.000Z","stockId":7231725181170,"netValue":2.5552456635227845},{"date":"2025-08-03T16:00:00.000Z","stockId":7231725181170,"netValue":2.5565615457861077},{"date":"2025-07-31T16:00:00.000Z","stockId":7231725181170,"netValue":2.5362175965903004},{"date":"2025-07-30T16:00:00.000Z","stockId":7231725181170,"netValue":2.5254296980354773},{"date":"2025-07-29T16:00:00.000Z","stockId":7231725181170,"netValue":2.5214885017759223},{"date":"2025-07-28T16:00:00.000Z","stockId":7231725181170,"netValue":2.5268588195622828},{"date":"2025-07-27T16:00:00.000Z","stockId":7231725181170,"netValue":2.5094549693081825},{"date":"2025-07-24T16:00:00.000Z","stockId":7231725181170,"netValue":2.4879780458425653},{"date":"2025-07-23T16:00:00.000Z","stockId":7231725181170,"netValue":2.4739654412472403},{"date":"2025-07-22T16:00:00.000Z","stockId":7231725181170,"netValue":2.447167130427758},{"date":"2025-07-21T16:00:00.000Z","stockId":7231725181170,"netValue":2.4508777030603497},{"date":"2025-07-20T16:00:00.000Z","stockId":7231725181170,"netValue":2.4577974778225107},{"date":"2025-07-17T16:00:00.000Z","stockId":7231725181170,"netValue":2.4683484170298287},{"date":"2025-07-16T16:00:00.000Z","stockId":7231725181170,"netValue":2.4513093080350212},{"date":"2025-07-15T16:00:00.000Z","stockId":7231725181170,"netValue":2.4190696465774892},{"date":"2025-07-14T16:00:00.000Z","stockId":7231725181170,"netValue":2.4359752895124815},{"date":"2025-07-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.3811282820301063},{"date":"2025-07-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.3597259690111185},{"date":"2025-07-09T16:00:00.000Z","stockId":7231725181170,"netValue":2.3371390089529},{"date":"2025-07-08T16:00:00.000Z","stockId":7231725181170,"netValue":2.3326749834765823},{"date":"2025-07-07T16:00:00.000Z","stockId":7231725181170,"netValue":2.3597905042178464},{"date":"2025-07-06T16:00:00.000Z","stockId":7231725181170,"netValue":2.313393797169813},{"date":"2025-07-03T16:00:00.000Z","stockId":7231725181170,"netValue":2.311175735421487},{"date":"2025-07-02T16:00:00.000Z","stockId":7231725181170,"netValue":2.330301403402561},{"date":"2025-07-01T16:00:00.000Z","stockId":7231725181170,"netValue":2.305816407169849},{"date":"2025-06-30T16:00:00.000Z","stockId":7231725181170,"netValue":2.3364924450771323},{"date":"2025-06-29T16:00:00.000Z","stockId":7231725181170,"netValue":2.3259366590480646},{"date":"2025-06-26T16:00:00.000Z","stockId":7231725181170,"netValue":2.285292103587433},{"date":"2025-06-25T16:00:00.000Z","stockId":7231725181170,"netValue":2.249291003775058},{"date":"2025-06-24T16:00:00.000Z","stockId":7231725181170,"netValue":2.232705985395946},{"date":"2025-06-23T16:00:00.000Z","stockId":7231725181170,"netValue":2.2123605164624616},{"date":"2025-06-22T16:00:00.000Z","stockId":7231725181170,"netValue":2.20602839040724},{"date":"2025-06-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.2087456026719563},{"date":"2025-06-18T16:00:00.000Z","stockId":7231725181170,"netValue":2.2368843323444105},{"date":"2025-06-17T16:00:00.000Z","stockId":7231725181170,"netValue":2.275772439335891},{"date":"2025-06-16T16:00:00.000Z","stockId":7231725181170,"netValue":2.2321673831335063},{"date":"2025-06-15T16:00:00.000Z","stockId":7231725181170,"netValue":2.23523477501789},{"date":"2025-06-12T16:00:00.000Z","stockId":7231725181170,"netValue":2.189748721480185},{"date":"2025-06-11T16:00:00.000Z","stockId":7231725181170,"netValue":2.179908431889788},{"date":"2025-06-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.165179026119011},{"date":"2025-06-09T16:00:00.000Z","stockId":7231725181170,"netValue":2.1532800258115},{"date":"2025-06-08T16:00:00.000Z","stockId":7231725181170,"netValue":2.1598811463718297},{"date":"2025-06-05T16:00:00.000Z","stockId":7231725181170,"netValue":2.1457532071294985},{"date":"2025-06-04T16:00:00.000Z","stockId":7231725181170,"netValue":2.1222104014375422},{"date":"2025-06-03T16:00:00.000Z","stockId":7231725181170,"netValue":2.0442629637701133},{"date":"2025-06-02T16:00:00.000Z","stockId":7231725181170,"netValue":2.00593615610222},{"date":"2025-05-29T16:00:00.000Z","stockId":7231725181170,"netValue":2.0059836397649677},{"date":"2025-05-28T16:00:00.000Z","stockId":7231725181170,"netValue":2.0285546057318804},{"date":"2025-05-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.9991133641850058},{"date":"2025-05-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.9877277275157281},{"date":"2025-05-25T16:00:00.000Z","stockId":7231725181170,"netValue":2.010451701901486},{"date":"2025-05-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.9924555827010333},{"date":"2025-05-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.9922719135567672},{"date":"2025-05-20T16:00:00.000Z","stockId":7231725181170,"netValue":2.006767320876897},{"date":"2025-05-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.0070806051237486},{"date":"2025-05-18T16:00:00.000Z","stockId":7231725181170,"netValue":2.0075950637214666},{"date":"2025-05-15T16:00:00.000Z","stockId":7231725181170,"netValue":2.022105964936654},{"date":"2025-05-14T16:00:00.000Z","stockId":7231725181170,"netValue":2.002244403080157},{"date":"2025-05-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.031286861099529},{"date":"2025-05-12T16:00:00.000Z","stockId":7231725181170,"netValue":2.0273682495241863},{"date":"2025-05-11T16:00:00.000Z","stockId":7231725181170,"netValue":2.044967420932017},{"date":"2025-05-08T16:00:00.000Z","stockId":7231725181170,"netValue":2.0267361629209657},{"date":"2025-05-07T16:00:00.000Z","stockId":7231725181170,"netValue":2.042693565311256},{"date":"2025-05-06T16:00:00.000Z","stockId":7231725181170,"netValue":2.0532869738818325},{"date":"2025-05-05T16:00:00.000Z","stockId":7231725181170,"netValue":2.0595231019185265},{"date":"2025-04-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.9925901714545682},{"date":"2025-04-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.996903387751664},{"date":"2025-04-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.993800222414958},{"date":"2025-04-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.9955659264792978},{"date":"2025-04-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.9882326264113388},{"date":"2025-04-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.9937726099375668},{"date":"2025-04-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.9839398612617738},{"date":"2025-04-20T16:00:00.000Z","stockId":7231725181170,"netValue":2.0073571042248344},{"date":"2025-04-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.968569988277817},{"date":"2025-04-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.975037824264225},{"date":"2025-04-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.9738869016047755},{"date":"2025-04-14T16:00:00.000Z","stockId":7231725181170,"netValue":2.0104155242529114},{"date":"2025-04-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.0270855225033695},{"date":"2025-04-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.0145651882636093},{"date":"2025-04-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.9887223942504395},{"date":"2025-04-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.9423035410466727},{"date":"2025-04-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.9034002454161554},{"date":"2025-04-06T16:00:00.000Z","stockId":7231725181170,"netValue":1.924124108805584},{"date":"2025-04-02T16:00:00.000Z","stockId":7231725181170,"netValue":2.117414133059204},{"date":"2025-04-01T16:00:00.000Z","stockId":7231725181170,"netValue":2.175982455644339},{"date":"2025-03-31T16:00:00.000Z","stockId":7231725181170,"netValue":2.1599742105691937},{"date":"2025-03-30T16:00:00.000Z","stockId":7231725181170,"netValue":2.156126990303859},{"date":"2025-03-27T16:00:00.000Z","stockId":7231725181170,"netValue":2.1482998925388572},{"date":"2025-03-26T16:00:00.000Z","stockId":7231725181170,"netValue":2.1697730350463047},{"date":"2025-03-25T16:00:00.000Z","stockId":7231725181170,"netValue":2.158078226443587},{"date":"2025-03-24T16:00:00.000Z","stockId":7231725181170,"netValue":2.1603464550675393},{"date":"2025-03-23T16:00:00.000Z","stockId":7231725181170,"netValue":2.222040774849958},{"date":"2025-03-20T16:00:00.000Z","stockId":7231725181170,"netValue":2.2204057962304726},{"date":"2025-03-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.2694330625769004},{"date":"2025-03-18T16:00:00.000Z","stockId":7231725181170,"netValue":2.2978520428579428},{"date":"2025-03-17T16:00:00.000Z","stockId":7231725181170,"netValue":2.335003649714196},{"date":"2025-03-16T16:00:00.000Z","stockId":7231725181170,"netValue":2.3312298034113823},{"date":"2025-03-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.322846268904224},{"date":"2025-03-12T16:00:00.000Z","stockId":7231725181170,"netValue":2.2907468797140202},{"date":"2025-03-11T16:00:00.000Z","stockId":7231725181170,"netValue":2.3018356510387807},{"date":"2025-03-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.2936969592216445},{"date":"2025-03-09T16:00:00.000Z","stockId":7231725181170,"netValue":2.268539321850827},{"date":"2025-03-06T16:00:00.000Z","stockId":7231725181170,"netValue":2.267577537255311},{"date":"2025-03-05T16:00:00.000Z","stockId":7231725181170,"netValue":2.247230383052086},{"date":"2025-03-04T16:00:00.000Z","stockId":7231725181170,"netValue":2.2282832473515057},{"date":"2025-03-03T16:00:00.000Z","stockId":7231725181170,"netValue":2.1825299546801125},{"date":"2025-03-02T16:00:00.000Z","stockId":7231725181170,"netValue":2.1673138774077687},{"date":"2025-02-27T16:00:00.000Z","stockId":7231725181170,"netValue":2.1618205055901587},{"date":"2025-02-26T16:00:00.000Z","stockId":7231725181170,"netValue":2.2361605857582174},{"date":"2025-02-25T16:00:00.000Z","stockId":7231725181170,"netValue":2.288459166489499},{"date":"2025-02-24T16:00:00.000Z","stockId":7231725181170,"netValue":2.2559855724339783},{"date":"2025-02-23T16:00:00.000Z","stockId":7231725181170,"netValue":2.29253660153345},{"date":"2025-02-20T16:00:00.000Z","stockId":7231725181170,"netValue":2.309241499969138},{"date":"2025-02-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.249943738031299},{"date":"2025-02-18T16:00:00.000Z","stockId":7231725181170,"netValue":2.242784890398893},{"date":"2025-02-17T16:00:00.000Z","stockId":7231725181170,"netValue":2.191402243509628},{"date":"2025-02-16T16:00:00.000Z","stockId":7231725181170,"netValue":2.206829986870378},{"date":"2025-02-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.1498994577990915},{"date":"2025-02-12T16:00:00.000Z","stockId":7231725181170,"netValue":2.1625419704117093},{"date":"2025-02-11T16:00:00.000Z","stockId":7231725181170,"netValue":2.2203759742321343},{"date":"2025-02-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.207430947615872},{"date":"2025-02-09T16:00:00.000Z","stockId":7231725181170,"netValue":2.1814916593519103},{"date":"2025-02-06T16:00:00.000Z","stockId":7231725181170,"netValue":2.154416106199519},{"date":"2025-02-05T16:00:00.000Z","stockId":7231725181170,"netValue":2.117822084917483},{"date":"2025-02-04T16:00:00.000Z","stockId":7231725181170,"netValue":2.062809058417328},{"date":"2025-01-26T16:00:00.000Z","stockId":7231725181170,"netValue":2.1053626524232585},{"date":"2025-01-23T16:00:00.000Z","stockId":7231725181170,"netValue":2.155760384760181},{"date":"2025-01-22T16:00:00.000Z","stockId":7231725181170,"netValue":2.114124382958118},{"date":"2025-01-21T16:00:00.000Z","stockId":7231725181170,"netValue":2.1645145721371897},{"date":"2025-01-20T16:00:00.000Z","stockId":7231725181170,"netValue":2.1397609901276784},{"date":"2025-01-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.1123676899849215},{"date":"2025-01-16T16:00:00.000Z","stockId":7231725181170,"netValue":2.048108619780068},{"date":"2025-01-15T16:00:00.000Z","stockId":7231725181170,"netValue":2.0316595008936496},{"date":"2025-01-14T16:00:00.000Z","stockId":7231725181170,"netValue":2.0312873363640342},{"date":"2025-01-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.058604854266301},{"date":"2025-01-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.9852943010106188},{"date":"2025-01-09T16:00:00.000Z","stockId":7231725181170,"netValue":2.003475332264461},{"date":"2025-01-08T16:00:00.000Z","stockId":7231725181170,"netValue":2.046441238606025},{"date":"2025-01-07T16:00:00.000Z","stockId":7231725181170,"netValue":2.0250447747334968},{"date":"2025-01-06T16:00:00.000Z","stockId":7231725181170,"netValue":2.030331566184954},{"date":"2025-01-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.956762205909092},{"date":"2025-01-02T16:00:00.000Z","stockId":7231725181170,"netValue":1.9307295985186679},{"date":"2025-01-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.9679132692449757},{"date":"2024-12-30T16:00:00.000Z","stockId":7231725181170,"netValue":2.013768694013912},{"date":"2024-12-29T16:00:00.000Z","stockId":7231725181170,"netValue":2.065622251669458},{"date":"2024-12-26T16:00:00.000Z","stockId":7231725181170,"netValue":2.0902328100232044},{"date":"2024-12-25T16:00:00.000Z","stockId":7231725181170,"netValue":2.1036489862514425},{"date":"2024-12-24T16:00:00.000Z","stockId":7231725181170,"netValue":2.0426292889948385},{"date":"2024-12-23T16:00:00.000Z","stockId":7231725181170,"netValue":2.0584032481912073},{"date":"2024-12-22T16:00:00.000Z","stockId":7231725181170,"netValue":2.046649767258158},{"date":"2024-12-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.0481029794983803},{"date":"2024-12-18T16:00:00.000Z","stockId":7231725181170,"netValue":2.018883667013787},{"date":"2024-12-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.9830583765446805},{"date":"2024-12-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.987608609808993},{"date":"2024-12-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.978671750821528},{"date":"2024-12-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.9798059446828695},{"date":"2024-12-11T16:00:00.000Z","stockId":7231725181170,"netValue":2.015665787963001},{"date":"2024-12-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.000674656876648},{"date":"2024-12-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.9542344781138723},{"date":"2024-12-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.9574310979041463},{"date":"2024-12-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.9576082327008808},{"date":"2024-12-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.949068538491698},{"date":"2024-12-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.9442980207630265},{"date":"2024-12-02T16:00:00.000Z","stockId":7231725181170,"netValue":1.9676553462613153},{"date":"2024-12-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.9769119720827006},{"date":"2024-11-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.9429290089193618},{"date":"2024-11-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.8875983592634493},{"date":"2024-11-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.9122539243633283},{"date":"2024-11-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.8637772269702226},{"date":"2024-11-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.891845170239395},{"date":"2024-11-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.9195966977298582},{"date":"2024-11-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.988971776895295},{"date":"2024-11-19T16:00:00.000Z","stockId":7231725181170,"netValue":2.000598070631723},{"date":"2024-11-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.9837507591264218},{"date":"2024-11-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.9235546420000986},{"date":"2024-11-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.9639066700199166},{"date":"2024-11-13T16:00:00.000Z","stockId":7231725181170,"netValue":2.0185487479181345},{"date":"2024-11-12T16:00:00.000Z","stockId":7231725181170,"netValue":2.091004802374753},{"date":"2024-11-11T16:00:00.000Z","stockId":7231725181170,"netValue":2.107768018062099},{"date":"2024-11-10T16:00:00.000Z","stockId":7231725181170,"netValue":2.1484755963803783},{"date":"2024-11-07T16:00:00.000Z","stockId":7231725181170,"netValue":2.047535293413845},{"date":"2024-11-06T16:00:00.000Z","stockId":7231725181170,"netValue":2.0177536533752796},{"date":"2024-11-05T16:00:00.000Z","stockId":7231725181170,"netValue":2.010864706679892},{"date":"2024-11-04T16:00:00.000Z","stockId":7231725181170,"netValue":2.0180443369143806},{"date":"2024-11-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.9450969398479896},{"date":"2024-10-31T16:00:00.000Z","stockId":7231725181170,"netValue":1.8861190650642088},{"date":"2024-10-30T16:00:00.000Z","stockId":7231725181170,"netValue":1.9318428902636118},{"date":"2024-10-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.9224408366948509},{"date":"2024-10-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.9177843820713836},{"date":"2024-10-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.9221010800404663},{"date":"2024-10-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.938721898363466},{"date":"2024-10-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.9572570442564379},{"date":"2024-10-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.9815487052815812},{"date":"2024-10-21T16:00:00.000Z","stockId":7231725181170,"netValue":2.0156962465466286},{"date":"2024-10-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.977042121652127},{"date":"2024-10-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.9243785616806812},{"date":"2024-10-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.7710170874411026},{"date":"2024-10-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.7236046213093545},{"date":"2024-10-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.777545463604251},{"date":"2024-10-13T16:00:00.000Z","stockId":7231725181170,"netValue":1.8085112316993854},{"date":"2024-10-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.699748568185479},{"date":"2024-10-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.7764697217870964},{"date":"2024-10-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.7694145507932886},{"date":"2024-10-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.9283344947482628},{"date":"2024-09-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.7391992357810127},{"date":"2024-09-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.5631923321993653},{"date":"2024-09-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.481048019655831},{"date":"2024-09-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.462626729954379},{"date":"2024-09-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.4628117630255375},{"date":"2024-09-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.404524110653758},{"date":"2024-09-19T16:00:00.000Z","stockId":7231725181170,"netValue":1.4540274284681771},{"date":"2024-09-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.4690782175715982},{"date":"2024-09-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.4684790054335326},{"date":"2024-09-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.4658321836419204},{"date":"2024-09-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.5003972637857346},{"date":"2024-09-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.5152698520207748},{"date":"2024-09-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.4715858683866603},{"date":"2024-09-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.4362418248860933},{"date":"2024-09-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.4399461508072697},{"date":"2024-09-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.4808656781841956},{"date":"2024-09-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.469684495074572},{"date":"2024-09-02T16:00:00.000Z","stockId":7231725181170,"netValue":1.4899751592187693},{"date":"2024-09-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.4758635305119625},{"date":"2024-08-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.5222813557262516},{"date":"2024-08-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.477675739418801},{"date":"2024-08-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.3867081598992117},{"date":"2024-08-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.3986900760386933},{"date":"2024-08-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.4393485560236647},{"date":"2024-08-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.432921330859362},{"date":"2024-08-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.429195468427212},{"date":"2024-08-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.459463842714561},{"date":"2024-08-19T16:00:00.000Z","stockId":7231725181170,"netValue":1.4533963188073438},{"date":"2024-08-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.467810615050885},{"date":"2024-08-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.4727843940093668},{"date":"2024-08-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.4880564570031178},{"date":"2024-08-13T16:00:00.000Z","stockId":7231725181170,"netValue":1.481782363513768},{"date":"2024-08-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.4964111014448618},{"date":"2024-08-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.4772532121412307},{"date":"2024-08-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.4905443548196426},{"date":"2024-08-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.492281424831035},{"date":"2024-08-06T16:00:00.000Z","stockId":7231725181170,"netValue":1.5061388383486642},{"date":"2024-08-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.5064450385678532},{"date":"2024-08-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.4465447828530342},{"date":"2024-08-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.5091248016583134},{"date":"2024-07-31T16:00:00.000Z","stockId":7231725181170,"netValue":1.5539086188341464},{"date":"2024-07-30T16:00:00.000Z","stockId":7231725181170,"netValue":1.5597391246401942},{"date":"2024-07-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.5247565659091493},{"date":"2024-07-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.5363719485887684},{"date":"2024-07-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.5291042168929825},{"date":"2024-07-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.5388692345185997},{"date":"2024-07-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.5324567136624938},{"date":"2024-07-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.550713763193968},{"date":"2024-07-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.5849077372928226},{"date":"2024-07-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.58339981327718},{"date":"2024-07-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.5914335531915387},{"date":"2024-07-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.6164731265907166},{"date":"2024-07-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.6937873693949974},{"date":"2024-07-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.6336683325696606},{"date":"2024-07-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.6196388067766327},{"date":"2024-07-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.63272233997027},{"date":"2024-07-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.6058108018753972},{"date":"2024-07-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.5833990065366688},{"date":"2024-07-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.504457456081152},{"date":"2024-07-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.4951008252223086},{"date":"2024-07-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.4951079551848996},{"date":"2024-07-02T16:00:00.000Z","stockId":7231725181170,"netValue":1.4966383636528051},{"date":"2024-07-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.5128036225075152},{"date":"2024-06-30T16:00:00.000Z","stockId":7231725181170,"netValue":1.539324206736162},{"date":"2024-06-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.5277643327647619},{"date":"2024-06-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.527846452328789},{"date":"2024-06-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.4856463151492743},{"date":"2024-06-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.5076316666006986},{"date":"2024-06-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.459517450248091},{"date":"2024-06-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.4952389374128305},{"date":"2024-06-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.5426101843161102},{"date":"2024-06-19T16:00:00.000Z","stockId":7231725181170,"netValue":1.5440514437029873},{"date":"2024-06-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.5761037097615054},{"date":"2024-06-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.5839165357117233},{"date":"2024-06-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.5582329989030201},{"date":"2024-06-13T16:00:00.000Z","stockId":7231725181170,"netValue":1.521918722383004},{"date":"2024-06-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.4579217914756533},{"date":"2024-06-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.4495240428188603},{"date":"2024-06-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.4287887475570265},{"date":"2024-06-06T16:00:00.000Z","stockId":7231725181170,"netValue":1.4183767842647208},{"date":"2024-06-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.4404852783834077},{"date":"2024-06-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.4398386884232877},{"date":"2024-06-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.4652622248185687},{"date":"2024-06-02T16:00:00.000Z","stockId":7231725181170,"netValue":1.4588764987756364},{"date":"2024-05-30T16:00:00.000Z","stockId":7231725181170,"netValue":1.4191096859923444},{"date":"2024-05-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.4130092411173147},{"date":"2024-05-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.4067268236350028},{"date":"2024-05-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.4025506071827567},{"date":"2024-05-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.4238828840033442},{"date":"2024-05-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.3965436040378214},{"date":"2024-05-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.4329753485980503},{"date":"2024-05-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.459087953392228},{"date":"2024-05-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.4672187725641868},{"date":"2024-05-19T16:00:00.000Z","stockId":7231725181170,"netValue":1.4667754446535315},{"date":"2024-05-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.450685175400258},{"date":"2024-05-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.44551102747179},{"date":"2024-05-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.4506780454376673},{"date":"2024-05-13T16:00:00.000Z","stockId":7231725181170,"netValue":1.4605255383338798},{"date":"2024-05-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.4652633878686938},{"date":"2024-05-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.4821007183291828},{"date":"2024-05-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.5004684572575777},{"date":"2024-05-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.493467197081645},{"date":"2024-05-06T16:00:00.000Z","stockId":7231725181170,"netValue":1.5200557413947275},{"date":"2024-05-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.5314194832792536},{"date":"2024-04-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.4944521321284001},{"date":"2024-04-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.4957779236568896},{"date":"2024-04-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.442973173703594},{"date":"2024-04-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.4090554177680743},{"date":"2024-04-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.4090695772476662},{"date":"2024-04-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.3831927456656143},{"date":"2024-04-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.3814590751482436},{"date":"2024-04-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.3899298132246485},{"date":"2024-04-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.4141296122076983},{"date":"2024-04-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.4126133632193845},{"date":"2024-04-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.3621145937402208},{"date":"2024-04-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.4262998905313333},{"date":"2024-04-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.4465309273150782},{"date":"2024-04-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.4559623405497142},{"date":"2024-04-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.457057521334071},{"date":"2024-04-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.492380077189396},{"date":"2024-04-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.4818939430011255},{"date":"2024-04-02T16:00:00.000Z","stockId":7231725181170,"netValue":1.5130693321261126},{"date":"2024-04-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.5265881379633002},{"date":"2024-03-31T16:00:00.000Z","stockId":7231725181170,"netValue":1.5452803250346199},{"date":"2024-03-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.523612015749829},{"date":"2024-03-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.50796233934064},{"date":"2024-03-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.4737512956182317},{"date":"2024-03-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.5351638996869394},{"date":"2024-03-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.5330263036712402},{"date":"2024-03-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.5815865363125932},{"date":"2024-03-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.6136831432989023},{"date":"2024-03-19T16:00:00.000Z","stockId":7231725181170,"netValue":1.6031902836669336},{"date":"2024-03-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.5871444949470288},{"date":"2024-03-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.5903195212644574},{"date":"2024-03-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.5523583910612562},{"date":"2024-03-13T16:00:00.000Z","stockId":7231725181170,"netValue":1.5301300207938255},{"date":"2024-03-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.5341915707825642},{"date":"2024-03-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.5100889399128312},{"date":"2024-03-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.5004344758576234},{"date":"2024-03-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.4847682349915226},{"date":"2024-03-06T16:00:00.000Z","stockId":7231725181170,"netValue":1.4584781841143428},{"date":"2024-03-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.485673149637954},{"date":"2024-03-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.4747096461305944},{"date":"2024-03-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.5005557178445306},{"date":"2024-02-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.5116568971746989},{"date":"2024-02-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.4902187943894805},{"date":"2024-02-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.4037519513652366},{"date":"2024-02-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.4881457603042312},{"date":"2024-02-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.4090450093100877},{"date":"2024-02-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.3958063645852303},{"date":"2024-02-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.3683148041133872},{"date":"2024-02-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.3340639060334554},{"date":"2024-02-19T16:00:00.000Z","stockId":7231725181170,"netValue":1.3159135195906653},{"date":"2024-02-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.3165714020385906},{"date":"2024-02-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.2961593252657002},{"date":"2024-02-06T16:00:00.000Z","stockId":7231725181170,"netValue":1.2520900144586369},{"date":"2024-02-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.2184473054558937},{"date":"2024-02-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.1520567018416041},{"date":"2024-02-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.1879033953087061},{"date":"2024-01-31T16:00:00.000Z","stockId":7231725181170,"netValue":1.2266286507660153},{"date":"2024-01-30T16:00:00.000Z","stockId":7231725181170,"netValue":1.235525715010814},{"date":"2024-01-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.2715364877708506},{"date":"2024-01-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.2949001098052957},{"date":"2024-01-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.3246853330907684},{"date":"2024-01-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.3570621011894084},{"date":"2024-01-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.315828123203493},{"date":"2024-01-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.317571302805675},{"date":"2024-01-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.3105817586980137},{"date":"2024-01-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.3851354472683144},{"date":"2024-01-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.4008251086560364},{"date":"2024-01-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.4029861251933577},{"date":"2024-01-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.4437827188387176},{"date":"2024-01-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.4548770421041763},{"date":"2024-01-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.4415126071677202},{"date":"2024-01-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.4566739333176617},{"date":"2024-01-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.4351377163389252},{"date":"2024-01-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.4653024546059252},{"date":"2024-01-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.4581634713952987},{"date":"2024-01-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.492269777531585},{"date":"2024-01-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.530623134644824},{"date":"2024-01-02T16:00:00.000Z","stockId":7231725181170,"netValue":1.5404444015111274},{"date":"2024-01-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.5733718421439111},{"date":"2023-12-30T16:00:00.000Z","stockId":7231725181170,"netValue":1.607764473995998},{"date":"2023-12-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.6078636062672609},{"date":"2023-12-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.5667301478714921},{"date":"2023-12-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.5499555364749087},{"date":"2023-12-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.521113314325452},{"date":"2023-12-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.5517186047475624},{"date":"2023-12-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.5444551283147614},{"date":"2023-12-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.568940023300312},{"date":"2023-12-19T16:00:00.000Z","stockId":7231725181170,"netValue":1.579904131043076},{"date":"2023-12-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.5850942035897724},{"date":"2023-12-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.569002927233604},{"date":"2023-12-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.5869815249648203},{"date":"2023-12-13T16:00:00.000Z","stockId":7231725181170,"netValue":1.5955356614434182},{"date":"2023-12-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.6073185012446813},{"date":"2023-12-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.6188903778235377},{"date":"2023-12-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.625432903415843},{"date":"2023-12-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.60002990398075},{"date":"2023-12-06T16:00:00.000Z","stockId":7231725181170,"netValue":1.609441906673268},{"date":"2023-12-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.6044516898421388},{"date":"2023-12-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.6076915006716455},{"date":"2023-12-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.6475089380707075},{"date":"2023-11-30T16:00:00.000Z","stockId":7231725181170,"netValue":1.6316424345503062},{"date":"2023-11-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.6218714093462654},{"date":"2023-11-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.6338160816411547},{"date":"2023-11-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.6398626693485125},{"date":"2023-11-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.6348835600242237},{"date":"2023-11-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.628415045872051},{"date":"2023-11-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.6672815849588236},{"date":"2023-11-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.6239948147748517},{"date":"2023-11-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.6713357850181279},{"date":"2023-11-19T16:00:00.000Z","stockId":7231725181170,"netValue":1.6754646189305715},{"date":"2023-11-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.6735736819727092},{"date":"2023-11-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.669508502164049},{"date":"2023-11-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.676454920415443},{"date":"2023-11-13T16:00:00.000Z","stockId":7231725181170,"netValue":1.6702446506974395},{"date":"2023-11-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.6664926304661198},{"date":"2023-11-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.6616288468205886},{"date":"2023-11-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.666179983323183},{"date":"2023-11-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.6711802507877738},{"date":"2023-11-06T16:00:00.000Z","stockId":7231725181170,"netValue":1.663265659984064},{"date":"2023-11-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.6550328634734535},{"date":"2023-11-02T16:00:00.000Z","stockId":7231725181170,"netValue":1.6389976153052774},{"date":"2023-11-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.625179539033055},{"date":"2023-10-31T16:00:00.000Z","stockId":7231725181170,"netValue":1.633437230396959},{"date":"2023-10-30T16:00:00.000Z","stockId":7231725181170,"netValue":1.6375239968458677},{"date":"2023-10-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.63846435212271},{"date":"2023-10-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.626509752702214},{"date":"2023-10-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.615351110644856},{"date":"2023-10-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.6125247175768818},{"date":"2023-10-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.6081324932347474},{"date":"2023-10-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.5977619407223533},{"date":"2023-10-19T16:00:00.000Z","stockId":7231725181170,"netValue":1.6090314462252364},{"date":"2023-10-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.6175403367590113},{"date":"2023-10-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.6235369213678845},{"date":"2023-10-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.6326844452490885},{"date":"2023-10-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.6346296337422015},{"date":"2023-10-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.64129944331135},{"date":"2023-10-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.6469421895940564},{"date":"2023-10-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.6469603791997858},{"date":"2023-10-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.6434709268220742},{"date":"2023-10-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.6487071560604925},{"date":"2023-09-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.6529974182303275},{"date":"2023-09-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.6390623096495482},{"date":"2023-09-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.6320151010748347},{"date":"2023-09-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.6316703393157226},{"date":"2023-09-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.6317646546143665},{"date":"2023-09-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.6041810014390778},{"date":"2023-09-19T16:00:00.000Z","stockId":7231725181170,"netValue":1.6070793401780479},{"date":"2023-09-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.6134330505161096},{"date":"2023-09-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.6175202870626442},{"date":"2023-09-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.6186029997571612},{"date":"2023-09-13T16:00:00.000Z","stockId":7231725181170,"netValue":1.6234621993820424},{"date":"2023-09-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.628251370844289},{"date":"2023-09-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.6398950756610446},{"date":"2023-09-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.6367649406225555},{"date":"2023-09-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.6338209912386326},{"date":"2023-09-06T16:00:00.000Z","stockId":7231725181170,"netValue":1.633067956929613},{"date":"2023-09-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.6460335943606947},{"date":"2023-09-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.646715283333189},{"date":"2023-09-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.6499486833993597},{"date":"2023-08-31T16:00:00.000Z","stockId":7231725181170,"netValue":1.643049662979574},{"date":"2023-08-30T16:00:00.000Z","stockId":7231725181170,"netValue":1.6475545028077367},{"date":"2023-08-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.647128793323052},{"date":"2023-08-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.6380918068365906},{"date":"2023-08-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.6160302446285693},{"date":"2023-08-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.6120061232755505},{"date":"2023-08-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.6269776067194661},{"date":"2023-08-22T16:00:00.000Z","stockId":7231725181170,"netValue":1.6215780858915418},{"date":"2023-08-21T16:00:00.000Z","stockId":7231725181170,"netValue":1.63334593511054},{"date":"2023-08-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.6278303181367992},{"date":"2023-08-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.632951570325659},{"date":"2023-08-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.6401962959134517},{"date":"2023-08-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.6344512531250732},{"date":"2023-08-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.6418889452390764},{"date":"2023-08-13T16:00:00.000Z","stockId":7231725181170,"netValue":1.6452654222330974},{"date":"2023-08-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.6431866985103338},{"date":"2023-08-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.652036806716632},{"date":"2023-08-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.6515391368522765},{"date":"2023-08-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.656886311601273},{"date":"2023-08-06T16:00:00.000Z","stockId":7231725181170,"netValue":1.6628051828253199},{"date":"2023-08-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.6630403446666568},{"date":"2023-08-02T16:00:00.000Z","stockId":7231725181170,"netValue":1.6590434078145377},{"date":"2023-08-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.6591500079731185},{"date":"2023-07-31T16:00:00.000Z","stockId":7231725181170,"netValue":1.659279228621594},{"date":"2023-07-30T16:00:00.000Z","stockId":7231725181170,"netValue":1.6586398544573986},{"date":"2023-07-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.6554094013828398},{"date":"2023-07-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.6521171037496059},{"date":"2023-07-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.6563575501822756},{"date":"2023-07-24T16:00:00.000Z","stockId":7231725181170,"netValue":1.6627743574943428},{"date":"2023-07-23T16:00:00.000Z","stockId":7231725181170,"netValue":1.655679625072737},{"date":"2023-07-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.6546972264575834},{"date":"2023-07-19T16:00:00.000Z","stockId":7231725181170,"netValue":1.6616210763529116},{"date":"2023-07-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.6745694163922027},{"date":"2023-07-17T16:00:00.000Z","stockId":7231725181170,"netValue":1.6757845851266884},{"date":"2023-07-16T16:00:00.000Z","stockId":7231725181170,"netValue":1.6807408698886561},{"date":"2023-07-13T16:00:00.000Z","stockId":7231725181170,"netValue":1.6804827694543727},{"date":"2023-07-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.6768550452566737},{"date":"2023-07-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.6679384475559609},{"date":"2023-07-10T16:00:00.000Z","stockId":7231725181170,"netValue":1.679108254139922},{"date":"2023-07-09T16:00:00.000Z","stockId":7231725181170,"netValue":1.6691215527749244},{"date":"2023-07-06T16:00:00.000Z","stockId":7231725181170,"netValue":1.6782907490702044},{"date":"2023-07-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.6824613283143754},{"date":"2023-07-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.6846067304432546},{"date":"2023-07-03T16:00:00.000Z","stockId":7231725181170,"netValue":1.6869734379020314},{"date":"2023-07-02T16:00:00.000Z","stockId":7231725181170,"netValue":1.6860890344741097},{"date":"2023-06-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.6915851762889604},{"date":"2023-06-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.6784306966426052},{"date":"2023-06-27T16:00:00.000Z","stockId":7231725181170,"netValue":1.668552396780093},{"date":"2023-06-26T16:00:00.000Z","stockId":7231725181170,"netValue":1.6735671153915228},{"date":"2023-06-25T16:00:00.000Z","stockId":7231725181170,"netValue":1.6730200986858206},{"date":"2023-06-20T16:00:00.000Z","stockId":7231725181170,"netValue":1.6900581167576239},{"date":"2023-06-19T16:00:00.000Z","stockId":7231725181170,"netValue":1.7078720241129814},{"date":"2023-06-18T16:00:00.000Z","stockId":7231725181170,"netValue":1.7087837307132594},{"date":"2023-06-15T16:00:00.000Z","stockId":7231725181170,"netValue":1.699616057461445},{"date":"2023-06-14T16:00:00.000Z","stockId":7231725181170,"netValue":1.6932626037285403},{"date":"2023-06-13T16:00:00.000Z","stockId":7231725181170,"netValue":1.6954542354386244},{"date":"2023-06-12T16:00:00.000Z","stockId":7231725181170,"netValue":1.6912139269165665},{"date":"2023-06-11T16:00:00.000Z","stockId":7231725181170,"netValue":1.6865859963658367},{"date":"2023-06-08T16:00:00.000Z","stockId":7231725181170,"netValue":1.6826324051074883},{"date":"2023-06-07T16:00:00.000Z","stockId":7231725181170,"netValue":1.6790308763458173},{"date":"2023-06-06T16:00:00.000Z","stockId":7231725181170,"netValue":1.6809921413425613},{"date":"2023-06-05T16:00:00.000Z","stockId":7231725181170,"netValue":1.6746121213112624},{"date":"2023-06-04T16:00:00.000Z","stockId":7231725181170,"netValue":1.6855723694254379},{"date":"2023-06-01T16:00:00.000Z","stockId":7231725181170,"netValue":1.6829216225210908},{"date":"2023-05-31T16:00:00.000Z","stockId":7231725181170,"netValue":1.6819904980625544},{"date":"2023-05-30T16:00:00.000Z","stockId":7231725181170,"netValue":1.6774827416583669},{"date":"2023-05-29T16:00:00.000Z","stockId":7231725181170,"netValue":1.6749884161013793},{"date":"2023-05-28T16:00:00.000Z","stockId":7231725181170,"netValue":1.6705786370554605}]}