window.pageData = {"startDate":"2024-07-29T22:52:13.367Z","endDate":"2026-07-29T22:52:13.367Z","manager":{"_id":7000713188590,"name":"郭敏","gender":"f","educationCode":"001002","resume":"郭敏：女，曾任职于安永（中国）企业咨询有限公司，从事咨询工作；2013年6月加入中荷人寿保险有限公司，任投资部信用评估研究员，主要负责银行协议存款评级以及信用债内部评级和研究工作；2015年5月加入招商基金管理有限公司固定收益投资部，曾任高级研究员，曾任招商安颐稳健债券型证券投资基金、招商瑞联1年持有期混合型证券投资基金、招商安锦债券型证券投资基金、招商鑫福中短债债券型证券投资基金、招商中债-1-3年高等级央企主题债券指数证券投资基金、招商招诚半年定期开放债券型发起式证券投资基金、招商招利一年期理财债券型证券投资基金基金经理，现任招商金睿90天持有期债券型证券投资基金、招商添泰1年定期开放债券型发起式证券投资基金、招商添荣3个月定期开放债券型发起式证券投资基金、招商招坤纯债债券型证券投资基金、招商鑫悦中短债债券型证券投资基金、招商招旭纯债债券型证券投资基金基金经理。","tickerId":713188590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20652997","exchange":"fm","cnInfoCode":"db20652997","followedNum":1,"currency":"CNY","workingDate":"2018-12-06T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"gm","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000713188590,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":0.0007692291100527271,"fm_p_r_m3":0.005318565379133888,"fm_p_r_m6":0.012632435314711365,"fm_p_r_y1":0.018494177919619714,"fm_p_r_y3":0.08396505265926901,"fm_cagr_p_r_fs":0.03399763698878289,"fm_cagr_p_r_fs_m":0.029217380927061054,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.3510392609699769,"fm_p_r_fys_m":0.014841247708139216,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.4917218543046358,"fm_p_r_m1_m":0.0006839081554808057,"fm_p_r_m1_r_c":1275,"fm_p_r_m1_rp":0.47017268445839877,"fm_p_r_m3_m":0.004109264790961631,"fm_p_r_m3_r_c":1258,"fm_p_r_m3_rp":0.3229912490055688,"fm_p_r_m6_m":0.01076002516154162,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.3626644736842105,"fm_p_r_y1_m":0.020665339389778437,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.622707423580786,"fm_p_r_y3_m":0.08800744865544274,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.565483476132191,"fm_p_r_y5":0.15928827128672007,"fm_p_r_y5_m":0.15095438583330267,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.39371534195933455,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.24875207986688852,"fm_p_r_fys":0.0150265040479316},"fmi":{"stockId":7000713188590,"type":"fmi","fm_my":7.6,"fm_d":{"3000000003265":"本基金基金经理","3000000003859":"本基金基金经理","3000000004780":"本基金基金经理（已离任）","3000000005719":"本基金基金经理（已离任）","3000000006629":"本基金基金经理","3000000008073":"本基金基金经理","3000000008774":"本基金基金经理（已离任）","3000000015268":"本基金基金经理（已离任）","3000000016957":"本基金基金经理（已离任）","3000000018317":"本基金基金经理","3000000006325":"本基金基金经理","3000000024279":"本基金基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":14,"fm_as":22419293440.273903,"fm_b_as":22419293440.273903,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0406,"fm_r_fd":3000000003859,"fm_r_ftp":0.3558}},"topTenManagedFundList":[{"_id":3000000015049,"__csrcFundId":10936,"stockCode":"015049","shortName":"招商添安1年定开债(015049)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15049,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.885Z","status":"normal","exchange":"jj","name":"招商添安1年定期开放债券型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":14999579501.28,"setUpShares":14999579501.28,"pinyin":"zsta1ndqkfzqxzqtzjj","masterFundShortName":"招商添安1年定开债","hotMetrics":{"stockId":3000000015049,"type":"f_as","f_tas":10762798046.0231,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019463,"name":"招商鑫悦中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019463","tickerId":19463,"shortName":"招商鑫悦中短债D","currency":"CNY","__csrcFundId":5751,"lastUpdated":"2025-01-04T00:32:26.759Z","fundCollectionId":4000050210000,"inceptionDate":"2023-09-24T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000019463,"type":"f_as","f_tas":2464170897.9222,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018317,"__csrcFundId":12617,"stockCode":"018317","shortName":"招商添泰1年定开债发起式(018317)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18317,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.920Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2023-04-24T16:00:00.000Z","name":"招商添泰1年定期开放债券型发起式证券投资基金","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":2010000000,"setUpShares":2010000000,"pinyin":"zstt1ndqkfzqxfqszqtzjj","masterFundShortName":"招商添泰1年定开债发起式","hotMetrics":{"stockId":3000000018317,"type":"f_as","f_tas":2125841738.3008,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003859,"__csrcFundId":1167,"stockCode":"003859","shortName":"招商招旭纯债(003859)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3859,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.735Z","status":"normal","inceptionDate":"2016-12-14T16:00:00.000Z","name":"招商招旭纯债债券型证券投资基金","exchange":"jj","followedNum":20,"fundCollectionId":4000050210000,"currency":"CNY","pinyin":"zszxczzqxzqtzjj","masterFundShortName":"招商招旭纯债","hotMetrics":{"stockId":3000000003859,"type":"f_as","f_tas":1199211072.257,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003860,"name":"招商招旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003860","tickerId":3860,"shortName":"招商招旭纯债C","__csrcFundId":1167,"lastUpdated":"2024-05-16T10:28:56.328Z","exchange":"jj","inceptionDate":"2016-12-14T16:00:00.000Z","followedNum":24,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxczzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000003860,"type":"f_as","f_tas":1072663373.1299999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006629,"__csrcFundId":5751,"stockCode":"006629","shortName":"招商鑫悦中短债(006629)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6629,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.787Z","status":"normal","inceptionDate":"2018-11-29T16:00:00.000Z","name":"招商鑫悦中短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050210000,"currency":"CNY","pinyin":"zsxyzdzzqxzqtzjj","masterFundShortName":"招商鑫悦中短债","hotMetrics":{"stockId":3000000006629,"type":"f_as","f_tas":961642498.3647001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003265,"__csrcFundId":856,"stockCode":"003265","shortName":"招商招坤纯债(003265)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3265,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.681Z","status":"normal","inceptionDate":"2016-10-17T16:00:00.000Z","name":"招商招坤纯债债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050210000,"currency":"CNY","pinyin":"zszkczzqxzqtzjj","memoNum":1,"masterFundShortName":"招商招坤纯债","hotMetrics":{"stockId":3000000003265,"type":"f_as","f_tas":925999541.2896,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006630,"name":"招商鑫悦中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006630","tickerId":6630,"shortName":"招商鑫悦中短债C","__csrcFundId":5751,"lastUpdated":"2025-01-04T00:31:58.867Z","exchange":"jj","inceptionDate":"2018-11-29T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000006630,"type":"f_as","f_tas":857624383.0638,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023085,"name":"招商招旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023085","tickerId":23085,"shortName":"招商招旭纯债E","currency":"CNY","__csrcFundId":1167,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-13T08:10:41.097Z","inceptionDate":"2025-01-01T16:00:00.000Z","pinyin":"zszxczzqxzqtzjj","fundCollectionId":4000050210000,"followedNum":1,"hotMetrics":{"stockId":3000000023085,"type":"f_as","f_tas":827597632.513,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023092,"name":"招商招坤纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023092","tickerId":23092,"shortName":"招商招坤纯债D","currency":"CNY","__csrcFundId":856,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:57:53.052Z","inceptionDate":"2025-01-05T16:00:00.000Z","pinyin":"zszkczzqxzqtzjj","fundCollectionId":4000050210000,"followedNum":1,"hotMetrics":{"stockId":3000000023092,"type":"f_as","f_tas":516723584.90709996,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7000713188590,"date":"2026-07-28T16:00:00.000Z","netValue":1.2912010327277799},{"stockId":7000713188590,"date":"2026-07-27T16:00:00.000Z","netValue":1.2912449071671033},{"stockId":7000713188590,"date":"2026-07-26T16:00:00.000Z","netValue":1.2914260293777933},{"date":"2026-07-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2913112418431405},{"stockId":7000713188590,"date":"2026-07-22T16:00:00.000Z","netValue":1.2911998572837324},{"stockId":7000713188590,"date":"2026-07-21T16:00:00.000Z","netValue":1.2912316970419262},{"stockId":7000713188590,"date":"2026-07-20T16:00:00.000Z","netValue":1.2907002824321678},{"date":"2026-07-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2906386135860752},{"date":"2026-07-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2907037766003249},{"date":"2026-07-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2905464595140053},{"stockId":7000713188590,"date":"2026-07-14T16:00:00.000Z","netValue":1.2905726251087468},{"date":"2026-07-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2904479200850554},{"stockId":7000713188590,"date":"2026-07-12T16:00:00.000Z","netValue":1.290414274754443},{"date":"2026-07-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2905229600309283},{"date":"2026-07-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2904610974996975},{"date":"2026-07-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2903832338054146},{"date":"2026-07-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2902023537332827},{"stockId":7000713188590,"date":"2026-07-05T16:00:00.000Z","netValue":1.290060253807722},{"date":"2026-07-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2895162718821807},{"date":"2026-07-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2895498233084106},{"date":"2026-06-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2893440711272321},{"stockId":7000713188590,"date":"2026-06-29T16:00:00.000Z","netValue":1.2900766256226832},{"date":"2026-06-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.290208566740204},{"stockId":7000713188590,"date":"2026-06-25T16:00:00.000Z","netValue":1.2895798597771182},{"stockId":7000713188590,"date":"2026-06-24T16:00:00.000Z","netValue":1.2893768994142374},{"stockId":7000713188590,"date":"2026-06-23T16:00:00.000Z","netValue":1.2887511577539914},{"stockId":7000713188590,"date":"2026-06-22T16:00:00.000Z","netValue":1.2886418315130463},{"date":"2026-06-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2889561980130129},{"date":"2026-06-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.288961916648977},{"stockId":7000713188590,"date":"2026-06-16T16:00:00.000Z","netValue":1.2886556216287957},{"stockId":7000713188590,"date":"2026-06-15T16:00:00.000Z","netValue":1.2881399636488438},{"stockId":7000713188590,"date":"2026-06-14T16:00:00.000Z","netValue":1.287250448824905},{"date":"2026-06-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2870500724314864},{"date":"2026-06-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.286769242927034},{"stockId":7000713188590,"date":"2026-06-09T16:00:00.000Z","netValue":1.2874088793849017},{"stockId":7000713188590,"date":"2026-06-08T16:00:00.000Z","netValue":1.2879444150220034},{"date":"2026-06-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.288450043073889},{"date":"2026-06-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2889106025668484},{"date":"2026-06-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2893163458928172},{"date":"2026-06-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2890095190166941},{"stockId":7000713188590,"date":"2026-06-01T16:00:00.000Z","netValue":1.289338350818603},{"stockId":7000713188590,"date":"2026-05-31T16:00:00.000Z","netValue":1.2893110505230239},{"date":"2026-05-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2887990950523032},{"date":"2026-05-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2886408426850045},{"date":"2026-05-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2883523810023063},{"stockId":7000713188590,"date":"2026-05-25T16:00:00.000Z","netValue":1.2876737174079556},{"stockId":7000713188590,"date":"2026-05-24T16:00:00.000Z","netValue":1.287021002370349},{"stockId":7000713188590,"date":"2026-05-21T16:00:00.000Z","netValue":1.2866272448211906},{"stockId":7000713188590,"date":"2026-05-20T16:00:00.000Z","netValue":1.2866761328660146},{"date":"2026-05-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.28673943833676},{"date":"2026-05-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.286651282866399},{"date":"2026-05-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2859493119271082},{"date":"2026-05-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2855345560602924},{"date":"2026-05-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2855087175794997},{"date":"2026-05-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2855807234983532},{"date":"2026-05-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2851942209089995},{"stockId":7000713188590,"date":"2026-05-10T16:00:00.000Z","netValue":1.2848852070712464},{"date":"2026-05-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.284477163208288},{"stockId":7000713188590,"date":"2026-05-06T16:00:00.000Z","netValue":1.2843488056385706},{"date":"2026-05-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2841184545898694},{"date":"2026-04-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2843372571690026},{"date":"2026-04-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2843700267694067},{"stockId":7000713188590,"date":"2026-04-27T16:00:00.000Z","netValue":1.2841294803731391},{"stockId":7000713188590,"date":"2026-04-26T16:00:00.000Z","netValue":1.2840072582577498},{"date":"2026-04-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2840684013819654},{"stockId":7000713188590,"date":"2026-04-22T16:00:00.000Z","netValue":1.2841349418408428},{"date":"2026-04-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2842322599919738},{"date":"2026-04-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.283959048172465},{"stockId":7000713188590,"date":"2026-04-19T16:00:00.000Z","netValue":1.283633441352318},{"date":"2026-04-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.283418985071801},{"stockId":7000713188590,"date":"2026-04-15T16:00:00.000Z","netValue":1.2829967406967089},{"stockId":7000713188590,"date":"2026-04-14T16:00:00.000Z","netValue":1.2829226597073502},{"stockId":7000713188590,"date":"2026-04-13T16:00:00.000Z","netValue":1.282853440304381},{"stockId":7000713188590,"date":"2026-04-12T16:00:00.000Z","netValue":1.2827043979009658},{"date":"2026-04-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2823158545882534},{"stockId":7000713188590,"date":"2026-04-08T16:00:00.000Z","netValue":1.2821656997745814},{"stockId":7000713188590,"date":"2026-04-07T16:00:00.000Z","netValue":1.2821694060397477},{"date":"2026-04-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2819744028222346},{"stockId":7000713188590,"date":"2026-04-02T16:00:00.000Z","netValue":1.2813982345824753},{"stockId":7000713188590,"date":"2026-04-01T16:00:00.000Z","netValue":1.2810009080064384},{"date":"2026-03-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.2808371066983486},{"stockId":7000713188590,"date":"2026-03-30T16:00:00.000Z","netValue":1.2807640699135916},{"date":"2026-03-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2806393718301212},{"date":"2026-03-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2800536232224562},{"date":"2026-03-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2798251537612515},{"date":"2026-03-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2794504812333682},{"stockId":7000713188590,"date":"2026-03-23T16:00:00.000Z","netValue":1.279263094667201},{"stockId":7000713188590,"date":"2026-03-22T16:00:00.000Z","netValue":1.2790774076864693},{"date":"2026-03-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2790777315058546},{"date":"2026-03-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2789857705686467},{"stockId":7000713188590,"date":"2026-03-17T16:00:00.000Z","netValue":1.2788623348548103},{"stockId":7000713188590,"date":"2026-03-16T16:00:00.000Z","netValue":1.27854446893506},{"date":"2026-03-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.278391932180016},{"date":"2026-03-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2784312504169137},{"date":"2026-03-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2783348978275093},{"date":"2026-03-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2781534932215908},{"date":"2026-03-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2780758940106154},{"stockId":7000713188590,"date":"2026-03-08T16:00:00.000Z","netValue":1.2779200265513966},{"stockId":7000713188590,"date":"2026-03-05T16:00:00.000Z","netValue":1.2782191610480302},{"stockId":7000713188590,"date":"2026-03-04T16:00:00.000Z","netValue":1.278085452909803},{"stockId":7000713188590,"date":"2026-03-03T16:00:00.000Z","netValue":1.2779502847263953},{"stockId":7000713188590,"date":"2026-03-02T16:00:00.000Z","netValue":1.2777187237068275},{"date":"2026-03-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2776747909804393},{"stockId":7000713188590,"date":"2026-02-26T16:00:00.000Z","netValue":1.2771203898344912},{"date":"2026-02-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2770035999836362},{"stockId":7000713188590,"date":"2026-02-24T16:00:00.000Z","netValue":1.2773070536692415},{"date":"2026-02-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2774620450344054},{"date":"2026-02-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2766549872561694},{"date":"2026-02-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.276575107468781},{"stockId":7000713188590,"date":"2026-02-10T16:00:00.000Z","netValue":1.2763362599884918},{"date":"2026-02-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2761076311091086},{"date":"2026-02-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2759402855818611},{"date":"2026-02-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.275530675518416},{"stockId":7000713188590,"date":"2026-02-04T16:00:00.000Z","netValue":1.2752559206280043},{"stockId":7000713188590,"date":"2026-02-03T16:00:00.000Z","netValue":1.2750759193392824},{"stockId":7000713188590,"date":"2026-02-02T16:00:00.000Z","netValue":1.2750797857125726},{"date":"2026-02-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2750510885554724},{"stockId":7000713188590,"date":"2026-01-29T16:00:00.000Z","netValue":1.2750306875674142},{"stockId":7000713188590,"date":"2026-01-28T16:00:00.000Z","netValue":1.2750934966116243},{"stockId":7000713188590,"date":"2026-01-27T16:00:00.000Z","netValue":1.2750806809017987},{"stockId":7000713188590,"date":"2026-01-26T16:00:00.000Z","netValue":1.275023050893954},{"stockId":7000713188590,"date":"2026-01-25T16:00:00.000Z","netValue":1.2750574011229048},{"stockId":7000713188590,"date":"2026-01-22T16:00:00.000Z","netValue":1.274831656485997},{"stockId":7000713188590,"date":"2026-01-21T16:00:00.000Z","netValue":1.2745656014954805},{"date":"2026-01-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2744116989606094},{"date":"2026-01-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2741598500850313},{"stockId":7000713188590,"date":"2026-01-18T16:00:00.000Z","netValue":1.2739423109489125},{"stockId":7000713188590,"date":"2026-01-15T16:00:00.000Z","netValue":1.2737278172349855},{"stockId":7000713188590,"date":"2026-01-14T16:00:00.000Z","netValue":1.2735256590948478},{"date":"2026-01-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2732805523065815},{"stockId":7000713188590,"date":"2026-01-12T16:00:00.000Z","netValue":1.2731943157384742},{"date":"2026-01-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2731506027528938},{"date":"2026-01-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2727629311326203},{"date":"2026-01-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2724527343074552},{"date":"2026-01-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2722583758010853},{"date":"2026-01-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2723919893857456},{"date":"2026-01-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2724924778406104},{"date":"2025-12-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2720860268953202},{"date":"2025-12-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.271871815130569},{"date":"2025-12-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2718364045115333},{"date":"2025-12-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2720242173276606},{"date":"2025-12-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2718961951912142},{"date":"2025-12-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.271914133404538},{"date":"2025-12-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2717108481127688},{"date":"2025-12-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2715003088764394},{"date":"2025-12-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2713782892451693},{"date":"2025-12-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2709264090265266},{"date":"2025-12-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.27070392962801},{"date":"2025-12-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2703673635762618},{"date":"2025-12-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2703901914315625},{"date":"2025-12-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2706368108046755},{"date":"2025-12-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2707564698392826},{"date":"2025-12-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.270355984208547},{"date":"2025-12-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2700927947359404},{"date":"2025-12-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2698433209562807},{"date":"2025-12-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2698199526167877},{"date":"2025-12-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.269782466716473},{"date":"2025-12-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2705309136801466},{"date":"2025-12-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.270795260489545},{"date":"2025-11-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2709995112325596},{"date":"2025-11-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2709363318848246},{"date":"2025-11-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2707494103609922},{"date":"2025-11-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2710035031247575},{"date":"2025-11-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2715157537640225},{"date":"2025-11-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2717195517971538},{"date":"2025-11-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2716258938126943},{"date":"2025-11-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2717331662743703},{"date":"2025-11-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2717344896180822},{"date":"2025-11-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2717751338217769},{"date":"2025-11-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2716547474993076},{"date":"2025-11-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2714322995631175},{"date":"2025-11-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2714076552644087},{"date":"2025-11-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2713782454964329},{"date":"2025-11-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2711999811063759},{"date":"2025-11-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.271095765260156},{"date":"2025-11-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2709452551783214},{"date":"2025-11-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2710442117095317},{"date":"2025-11-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2712997865824274},{"date":"2025-11-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.271117980635466},{"date":"2025-11-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2711218783902918},{"date":"2025-10-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2706844485433415},{"date":"2025-10-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2702460299333114},{"date":"2025-10-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2699656679677829},{"date":"2025-10-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2697194583004645},{"date":"2025-10-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2693128666022357},{"date":"2025-10-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2689729900640974},{"date":"2025-10-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2688793599060337},{"date":"2025-10-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2687241773644848},{"date":"2025-10-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2685951511230533},{"date":"2025-10-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.268385479374959},{"date":"2025-10-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2681762538230363},{"date":"2025-10-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679370629810942},{"date":"2025-10-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2678073236438365},{"date":"2025-10-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2677313678508633},{"date":"2025-10-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2677607957785773},{"date":"2025-10-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2673418651929373},{"date":"2025-10-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2671837583512398},{"date":"2025-09-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2665847258970175},{"date":"2025-09-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2663897938956878},{"date":"2025-09-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2660183640948635},{"date":"2025-09-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2661277487470919},{"date":"2025-09-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2665284375346695},{"date":"2025-09-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2670927545324855},{"date":"2025-09-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2674031914025066},{"date":"2025-09-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2673795573165183},{"date":"2025-09-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.267540627933779},{"date":"2025-09-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2676163346143605},{"date":"2025-09-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2675182804239364},{"date":"2025-09-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2674254027519072},{"date":"2025-09-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2671369614641963},{"date":"2025-09-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2670623358425697},{"date":"2025-09-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.267166936481625},{"date":"2025-09-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2676583493445095},{"date":"2025-09-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679657337866796},{"date":"2025-09-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2683278142663648},{"date":"2025-09-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2685875040092898},{"date":"2025-09-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2683198299943144},{"date":"2025-09-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679857395761949},{"date":"2025-08-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.2678619592194842},{"date":"2025-08-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2676901888849141},{"date":"2025-08-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2677320238649454},{"date":"2025-08-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2680077309742834},{"date":"2025-08-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679102985153996},{"date":"2025-08-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2676378729049413},{"date":"2025-08-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2672702811486647},{"date":"2025-08-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2671907114599232},{"date":"2025-08-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2670550876986852},{"date":"2025-08-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2671832158825942},{"date":"2025-08-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2672506741957719},{"date":"2025-08-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2686226691293463},{"date":"2025-08-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2689653941594008},{"date":"2025-08-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2691869072479713},{"date":"2025-08-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.26921121326432},{"date":"2025-08-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2696547890102994},{"date":"2025-08-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2701059784561495},{"date":"2025-08-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.26995278045682},{"date":"2025-08-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2697295404348552},{"date":"2025-08-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2696396732860098},{"date":"2025-08-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2695364976153116},{"date":"2025-07-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.2692294842334804},{"date":"2025-07-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2689705120419001},{"date":"2025-07-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2681892122480907},{"date":"2025-07-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2677549471762246},{"date":"2025-07-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.268429203460622},{"date":"2025-07-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2677350723915415},{"date":"2025-07-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679462578396858},{"date":"2025-07-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2689839244765284},{"date":"2025-07-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2696155630670263},{"date":"2025-07-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.269961486007306},{"date":"2025-07-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2702656219589832},{"date":"2025-07-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2701356490142843},{"date":"2025-07-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2699132029065672},{"date":"2025-07-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2697921514121548},{"date":"2025-07-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2692433893481039},{"date":"2025-07-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2694692295728833},{"date":"2025-07-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2694843885036262},{"date":"2025-07-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.269835704011755},{"date":"2025-07-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2698489012150185},{"date":"2025-07-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2700445828257565},{"date":"2025-07-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2696410790001895},{"date":"2025-07-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2693254717927904},{"date":"2025-07-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2690344403656302},{"date":"2025-06-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2684445054532776},{"date":"2025-06-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.268109450574782},{"date":"2025-06-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679969080740494},{"date":"2025-06-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2678163674468887},{"date":"2025-06-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679260111493993},{"date":"2025-06-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2681397032263773},{"date":"2025-06-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2683341013313858},{"date":"2025-06-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.268143837678941},{"date":"2025-06-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679980361903291},{"date":"2025-06-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2677841163843924},{"date":"2025-06-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.267588184716852},{"date":"2025-06-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2672333801864606},{"date":"2025-06-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2670793603572688},{"date":"2025-06-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2670255748140766},{"date":"2025-06-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2669232635282968},{"date":"2025-06-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2667149459757248},{"date":"2025-06-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.266625111032338},{"date":"2025-06-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2662672012392993},{"date":"2025-06-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2658407064429273},{"date":"2025-06-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2657624291388496},{"date":"2025-06-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2656646372022382},{"date":"2025-05-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2654767964956108},{"date":"2025-05-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2651213424929184},{"date":"2025-05-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.265499101722856},{"date":"2025-05-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2656386558753931},{"date":"2025-05-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2656784830110497},{"date":"2025-05-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2654321538746012},{"date":"2025-05-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.265367026841287},{"date":"2025-05-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2651842836289648},{"date":"2025-05-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2650504201492234},{"date":"2025-05-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.264827212155991},{"date":"2025-05-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2645414095952732},{"date":"2025-05-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2646866613589896},{"date":"2025-05-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2645734422156634},{"date":"2025-05-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.264450179397328},{"date":"2025-05-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2641267315764873},{"date":"2025-05-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2642023168811527},{"date":"2025-05-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2637580452341228},{"date":"2025-05-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2631772182018874},{"date":"2025-05-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2630340313901665},{"date":"2025-04-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2626713606583515},{"date":"2025-04-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.262397082901638},{"date":"2025-04-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2619757462409045},{"date":"2025-04-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2616982660753018},{"date":"2025-04-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2616517402024976},{"date":"2025-04-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2617023807217262},{"date":"2025-04-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.261941101482415},{"date":"2025-04-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2618720029875656},{"date":"2025-04-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2619005590788208},{"date":"2025-04-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2618781745725078},{"date":"2025-04-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2618588885090036},{"date":"2025-04-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2616919250196776},{"date":"2025-04-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2617099904121842},{"date":"2025-04-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.261514453196583},{"date":"2025-04-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2615198600468072},{"date":"2025-04-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2615556020882563},{"date":"2025-04-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2616064231154567},{"date":"2025-04-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2620163612480568},{"date":"2025-04-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2601626884694108},{"date":"2025-04-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2588633569146277},{"date":"2025-03-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.258409895130143},{"date":"2025-03-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2583394976155742},{"date":"2025-03-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2579995124829217},{"date":"2025-03-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2579520784135427},{"date":"2025-03-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2578413215451147},{"date":"2025-03-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2574106708751938},{"date":"2025-03-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2568045780485242},{"date":"2025-03-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2563670088911523},{"date":"2025-03-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2560231996151128},{"date":"2025-03-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2550499157266397},{"date":"2025-03-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.254552015050884},{"date":"2025-03-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.254257213260127},{"date":"2025-03-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2548905579375689},{"date":"2025-03-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2544810208451564},{"date":"2025-03-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2540093974918356},{"date":"2025-03-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2534645801509277},{"date":"2025-03-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2545890149424632},{"date":"2025-03-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2549101033383834},{"date":"2025-03-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2562949694298269},{"date":"2025-03-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2567923793219202},{"date":"2025-03-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2566749474118375},{"date":"2025-03-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2566065436747587},{"date":"2025-02-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2560857109071304},{"date":"2025-02-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2561011731964802},{"date":"2025-02-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2566469487062646},{"date":"2025-02-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2564712445552035},{"date":"2025-02-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2566652409418462},{"date":"2025-02-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2578488765992828},{"date":"2025-02-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.258803113500882},{"date":"2025-02-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2596082122927221},{"date":"2025-02-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2594478826308844},{"date":"2025-02-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.260130480814511},{"date":"2025-02-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.260928378550848},{"date":"2025-02-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2615830123411178},{"date":"2025-02-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2616372255188586},{"date":"2025-02-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2616298202457803},{"date":"2025-02-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2615812388554215},{"date":"2025-02-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.262042781362778},{"date":"2025-02-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2618541040613185},{"date":"2025-02-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2612107224076696},{"date":"2025-01-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2605559388159915},{"date":"2025-01-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2595898843337183},{"date":"2025-01-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2596921986392569},{"date":"2025-01-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2599419069128022},{"date":"2025-01-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2595848605617892},{"date":"2025-01-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2593027827744492},{"date":"2025-01-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2595055808460447},{"date":"2025-01-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2598457532258793},{"date":"2025-01-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2603302045225593},{"date":"2025-01-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2601687071588128},{"date":"2025-01-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2599934575852008},{"date":"2025-01-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2607871048122317},{"date":"2025-01-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2608047336099963},{"date":"2025-01-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.261692200082006},{"date":"2025-01-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2617533046753855},{"date":"2025-01-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.262268987740217},{"date":"2025-01-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2619743577122802},{"date":"2025-01-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2612445032233675},{"date":"2024-12-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2593079791867727},{"date":"2024-12-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.258005788900285},{"date":"2024-12-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2576857151078722},{"date":"2024-12-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.256598369291223},{"date":"2024-12-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.256410741180116},{"date":"2024-12-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2571359230276136},{"date":"2024-12-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.258074753000025},{"date":"2024-12-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2574793003267848},{"date":"2024-12-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2557080309137483},{"date":"2024-12-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2559442205712414},{"date":"2024-12-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2572287152485213},{"date":"2024-12-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.257813907699449},{"date":"2024-12-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2558050607615516},{"date":"2024-12-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2538997270988173},{"date":"2024-12-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2535748946491612},{"date":"2024-12-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2535250753916685},{"date":"2024-12-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2506589597146365},{"date":"2024-12-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2499334597870295},{"date":"2024-12-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.250046391043155},{"date":"2024-12-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2497251384606904},{"date":"2024-12-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2485908906040086},{"date":"2024-12-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2485564807318412},{"date":"2024-11-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2463994185231742},{"date":"2024-11-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2454346764315365},{"date":"2024-11-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2447941207807003},{"date":"2024-11-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2445464703624405},{"date":"2024-11-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2441778083296784},{"date":"2024-11-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.243481056823996},{"date":"2024-11-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2431328936260022},{"date":"2024-11-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2427743159559825},{"date":"2024-11-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2427261580706035},{"date":"2024-11-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2426361467389544},{"date":"2024-11-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.242716709480929},{"date":"2024-11-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.242469158067902},{"date":"2024-11-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2424502153141963},{"date":"2024-11-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2424534514451835},{"date":"2024-11-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.241917598293703},{"date":"2024-11-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2414159568739824},{"date":"2024-11-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2411279139845002},{"date":"2024-11-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2404840104949795},{"date":"2024-11-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2402050726573197},{"date":"2024-11-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2400071785054727},{"date":"2024-10-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.2395898744399627},{"date":"2024-10-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2387534597877914},{"date":"2024-10-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2384353897704976},{"date":"2024-10-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2383333983088876},{"date":"2024-10-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2384118205526713},{"date":"2024-10-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.238493925638954},{"date":"2024-10-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2385889049323895},{"date":"2024-10-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2387206098789008},{"date":"2024-10-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2396430784684966},{"date":"2024-10-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2402661032120568},{"date":"2024-10-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2402173869527977},{"date":"2024-10-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.240168494363202},{"date":"2024-10-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.239606510120234},{"date":"2024-10-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2394784489982313},{"date":"2024-10-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2387344033936956},{"date":"2024-10-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2366666587689268},{"date":"2024-10-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.234569645481164},{"date":"2024-10-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2325768407776976},{"date":"2024-10-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2342233960512037},{"date":"2024-09-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2358314221830446},{"date":"2024-09-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.239212340509447},{"date":"2024-09-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2419144746843205},{"date":"2024-09-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2425645532816532},{"date":"2024-09-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.241688844961247},{"date":"2024-09-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.242124777636464},{"date":"2024-09-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.241955418956091},{"date":"2024-09-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2419409749820438},{"date":"2024-09-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2420058834252239},{"date":"2024-09-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2409830773121802},{"date":"2024-09-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.240427727208653},{"date":"2024-09-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.240161822384247},{"date":"2024-09-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2398768452818327},{"date":"2024-09-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2397529889909764},{"date":"2024-09-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2394413727091738},{"date":"2024-09-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2393742983011977},{"date":"2024-09-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2390787504906866},{"date":"2024-09-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2387664948282646},{"date":"2024-09-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2385019453379873},{"date":"2024-08-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2377646271675369},{"date":"2024-08-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2375876331405768},{"date":"2024-08-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.23725345972369},{"date":"2024-08-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2369797424881739},{"date":"2024-08-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2379687048045256},{"date":"2024-08-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2383337951766527},{"date":"2024-08-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.238584320688568},{"date":"2024-08-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.238537253897043},{"date":"2024-08-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2390716971350668},{"date":"2024-08-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2391106057794787},{"date":"2024-08-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2389503089978502},{"date":"2024-08-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2388572663779185},{"date":"2024-08-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2390513437826112},{"date":"2024-08-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2384185051635117},{"date":"2024-08-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2381605316435162},{"date":"2024-08-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.239614136079741},{"date":"2024-08-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.240204891303576},{"date":"2024-08-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2406587469954418},{"date":"2024-08-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2403665229553125},{"date":"2024-08-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.240712590827613},{"date":"2024-08-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2401907071979603},{"date":"2024-07-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.2396543795942612},{"date":"2024-07-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2390571152426113}]}