window.pageData = {"manager":{"_id":7000713188590,"name":"郭敏","gender":"f","educationCode":"001002","resume":"郭敏：女，曾任职于安永（中国）企业咨询有限公司，从事咨询工作；2013年6月加入中荷人寿保险有限公司，任投资部信用评估研究员，主要负责银行协议存款评级以及信用债内部评级和研究工作；2015年5月加入招商基金管理有限公司固定收益投资部，曾任高级研究员，曾任招商安颐稳健债券型证券投资基金、招商瑞联1年持有期混合型证券投资基金、招商安锦债券型证券投资基金、招商鑫福中短债债券型证券投资基金、招商中债-1-3年高等级央企主题债券指数证券投资基金、招商招诚半年定期开放债券型发起式证券投资基金、招商招利一年期理财债券型证券投资基金基金经理，现任招商金睿90天持有期债券型证券投资基金、招商添泰1年定期开放债券型发起式证券投资基金、招商添荣3个月定期开放债券型发起式证券投资基金、招商招坤纯债债券型证券投资基金、招商鑫悦中短债债券型证券投资基金、招商招旭纯债债券型证券投资基金基金经理。","tickerId":713188590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20652997","exchange":"fm","cnInfoCode":"db20652997","followedNum":1,"currency":"CNY","workingDate":"2018-12-06T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"gm","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000713188590,"type":"fmp","fm_p_r_d":"2026-06-07T16:00:00.000Z","fm_p_r_m1":0.003092993771627528,"fm_p_r_m3":0.008004012408537653,"fm_p_r_m6":0.014652769999685011,"fm_p_r_y1":0.0175182945691712,"fm_p_r_y3":0.08691553029516763,"fm_cagr_p_r_fs":0.034356491775860754,"fm_cagr_p_r_fs_m":0.03003744329342206,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.359717868338558,"fm_p_r_fys_m":0.01356307809717272,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.5513245033112583,"fm_p_r_m1_m":0.0022814981990887384,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.3500397772474145,"fm_p_r_m3_m":0.007326489762024213,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.4138211382113821,"fm_p_r_m6_m":0.015313652740463812,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.5465890183028286,"fm_p_r_y1_m":0.021766202712895866,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.7192205491585474,"fm_p_r_y3_m":0.09250903873542893,"fm_p_r_y3_r_c":796,"fm_p_r_y3_rp":0.5962264150943396,"fm_p_r_y5":0.16435593343436783,"fm_p_r_y5_m":0.15877309119395955,"fm_p_r_y5_r_c":527,"fm_p_r_y5_rp":0.4372623574144487,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.24875207986688852,"fm_p_r_fys":0.012863922590602872},"fmi":{"stockId":7000713188590,"type":"fmi","fm_my":7.5,"fm_d":{"3000000003265":"本基金基金经理","3000000003859":"本基金基金经理","3000000004780":"本基金基金经理（已离任）","3000000005719":"本基金基金经理（已离任）","3000000006629":"本基金基金经理","3000000008073":"本基金基金经理","3000000008774":"本基金基金经理（已离任）","3000000015268":"本基金基金经理（已离任）","3000000016957":"本基金基金经理（已离任）","3000000018317":"本基金基金经理","3000000006325":"本基金基金经理","3000000024279":"本基金基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":14,"fm_as":19724036701.8043,"fm_b_as":19724036701.8043,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.041,"fm_r_fd":3000000003859,"fm_r_ftp":0.3523}},"topTenManagedFundList":[{"_id":3000000015049,"__csrcFundId":10936,"stockCode":"015049","shortName":"招商添安1年定开债(015049)","masterFundShortName":"招商添安1年定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15049,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:28:03.774Z","status":"normal","exchange":"jj","name":"招商添安1年定期开放债券型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":14999579501.28,"setUpShares":14999579501.28,"pinyin":"zsta1ndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015049,"type":"f_as","f_tas":10329131741.9355,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018317,"__csrcFundId":12617,"stockCode":"018317","shortName":"招商添泰1年定开债发起式(018317)","masterFundShortName":"招商添泰1年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18317,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:55:12.181Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2023-04-24T16:00:00.000Z","name":"招商添泰1年定期开放债券型发起式证券投资基金","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":2010000000,"setUpShares":2010000000,"pinyin":"zstt1ndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000018317,"type":"f_as","f_tas":2201433996.5288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003859,"__csrcFundId":1167,"stockCode":"003859","shortName":"招商招旭纯债(003859)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3859,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:01:33.148Z","status":"normal","inceptionDate":"2016-12-14T16:00:00.000Z","name":"招商招旭纯债债券型证券投资基金","exchange":"jj","followedNum":19,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招旭纯债","pinyin":"zszxczzqxzqtzjj","hotMetrics":{"stockId":3000000003859,"type":"f_as","f_tas":1474820614.2906,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003265,"__csrcFundId":856,"stockCode":"003265","shortName":"招商招坤纯债(003265)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3265,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:49:31.364Z","status":"normal","inceptionDate":"2016-10-17T16:00:00.000Z","name":"招商招坤纯债债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招坤纯债","pinyin":"zszkczzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000003265,"type":"f_as","f_tas":1359883660.9329,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019463,"name":"招商鑫悦中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019463","tickerId":19463,"shortName":"招商鑫悦中短债D","currency":"CNY","__csrcFundId":5751,"lastUpdated":"2025-01-04T00:32:26.759Z","fundCollectionId":4000050210000,"inceptionDate":"2023-09-24T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000019463,"type":"f_as","f_tas":1264732428.6688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003860,"name":"招商招旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003860","tickerId":3860,"shortName":"招商招旭纯债C","__csrcFundId":1167,"lastUpdated":"2024-05-16T10:28:56.328Z","exchange":"jj","inceptionDate":"2016-12-14T16:00:00.000Z","followedNum":23,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxczzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000003860,"type":"f_as","f_tas":1078636093.6399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006630,"name":"招商鑫悦中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006630","tickerId":6630,"shortName":"招商鑫悦中短债C","__csrcFundId":5751,"lastUpdated":"2025-01-04T00:31:58.867Z","exchange":"jj","inceptionDate":"2018-11-29T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000006630,"type":"f_as","f_tas":852150474.8483,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003266,"name":"招商招坤纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003266","tickerId":3266,"shortName":"招商招坤纯债C","__csrcFundId":856,"lastUpdated":"2025-01-04T00:31:54.217Z","exchange":"jj","inceptionDate":"2016-10-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszkczzqxzqtzjj","hotMetrics":{"stockId":3000000003266,"type":"f_as","f_tas":454463880.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006629,"__csrcFundId":5751,"stockCode":"006629","shortName":"招商鑫悦中短债(006629)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6629,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:16:33.735Z","status":"normal","inceptionDate":"2018-11-29T16:00:00.000Z","name":"招商鑫悦中短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商鑫悦中短债","pinyin":"zsxyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000006629,"type":"f_as","f_tas":391729852.501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010753,"name":"招商招旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010753","tickerId":10753,"shortName":"招商招旭纯债D","__csrcFundId":1167,"lastUpdated":"2024-05-16T10:29:21.999Z","exchange":"jj","inceptionDate":"2020-11-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxczzqxzqtzjj","hotMetrics":{"stockId":3000000010753,"type":"f_as","f_tas":82106867.6905,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":0},{"date":"2026-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":0},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-02T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":0},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-10T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-31T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-08T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-26T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":0},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-20T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-07T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":0},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-20T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2884500430738892},{"date":"2026-06-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2889106025668489},{"date":"2026-06-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2893163458928172},{"date":"2026-06-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.289009519016694},{"stockId":7000713188590,"date":"2026-06-01T16:00:00.000Z","netValue":1.2893383508186032},{"stockId":7000713188590,"date":"2026-05-31T16:00:00.000Z","netValue":1.2893110505230239},{"date":"2026-05-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.288799095052303},{"date":"2026-05-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2886408426850038},{"date":"2026-05-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2883523810023065},{"stockId":7000713188590,"date":"2026-05-25T16:00:00.000Z","netValue":1.2876737174079553},{"stockId":7000713188590,"date":"2026-05-24T16:00:00.000Z","netValue":1.287021002370349},{"stockId":7000713188590,"date":"2026-05-21T16:00:00.000Z","netValue":1.2866272448211906},{"stockId":7000713188590,"date":"2026-05-20T16:00:00.000Z","netValue":1.2866761328660146},{"date":"2026-05-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.28673943833676},{"date":"2026-05-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.286651282866399},{"date":"2026-05-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2859493119271082},{"date":"2026-05-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2855345560602924},{"date":"2026-05-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2855087175794997},{"date":"2026-05-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2855807234983532},{"date":"2026-05-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2851942209089995},{"stockId":7000713188590,"date":"2026-05-10T16:00:00.000Z","netValue":1.2848852070712464},{"date":"2026-05-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.284477163208288},{"stockId":7000713188590,"date":"2026-05-06T16:00:00.000Z","netValue":1.2843488056385706},{"date":"2026-05-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2841184545898694},{"date":"2026-04-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2843372571690026},{"date":"2026-04-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2843700267694067},{"stockId":7000713188590,"date":"2026-04-27T16:00:00.000Z","netValue":1.2841294803731391},{"stockId":7000713188590,"date":"2026-04-26T16:00:00.000Z","netValue":1.2840072582577498},{"date":"2026-04-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2840684013819654},{"stockId":7000713188590,"date":"2026-04-22T16:00:00.000Z","netValue":1.2841349418408428},{"date":"2026-04-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2842322599919738},{"date":"2026-04-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.283959048172465},{"stockId":7000713188590,"date":"2026-04-19T16:00:00.000Z","netValue":1.283633441352318},{"date":"2026-04-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.283418985071801},{"stockId":7000713188590,"date":"2026-04-15T16:00:00.000Z","netValue":1.2829967406967089},{"stockId":7000713188590,"date":"2026-04-14T16:00:00.000Z","netValue":1.2829226597073502},{"stockId":7000713188590,"date":"2026-04-13T16:00:00.000Z","netValue":1.282853440304381},{"stockId":7000713188590,"date":"2026-04-12T16:00:00.000Z","netValue":1.2827043979009658},{"date":"2026-04-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2823158545882534},{"stockId":7000713188590,"date":"2026-04-08T16:00:00.000Z","netValue":1.2821656997745814},{"stockId":7000713188590,"date":"2026-04-07T16:00:00.000Z","netValue":1.2821694060397477},{"date":"2026-04-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2819744028222346},{"stockId":7000713188590,"date":"2026-04-02T16:00:00.000Z","netValue":1.2813982345824753},{"stockId":7000713188590,"date":"2026-04-01T16:00:00.000Z","netValue":1.2810009080064384},{"date":"2026-03-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.2808371066983486},{"stockId":7000713188590,"date":"2026-03-30T16:00:00.000Z","netValue":1.2807640699135916},{"date":"2026-03-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2806393718301212},{"date":"2026-03-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2800536232224562},{"date":"2026-03-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2798251537612515},{"date":"2026-03-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2794504812333682},{"stockId":7000713188590,"date":"2026-03-23T16:00:00.000Z","netValue":1.279263094667201},{"stockId":7000713188590,"date":"2026-03-22T16:00:00.000Z","netValue":1.2790774076864693},{"date":"2026-03-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2790777315058546},{"date":"2026-03-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2789857705686467},{"stockId":7000713188590,"date":"2026-03-17T16:00:00.000Z","netValue":1.2788623348548103},{"stockId":7000713188590,"date":"2026-03-16T16:00:00.000Z","netValue":1.27854446893506},{"date":"2026-03-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.278391932180016},{"date":"2026-03-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2784312504169137},{"date":"2026-03-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2783348978275093},{"date":"2026-03-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2781534932215908},{"date":"2026-03-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2780758940106154},{"stockId":7000713188590,"date":"2026-03-08T16:00:00.000Z","netValue":1.2779200265513966},{"stockId":7000713188590,"date":"2026-03-05T16:00:00.000Z","netValue":1.2782191610480302},{"stockId":7000713188590,"date":"2026-03-04T16:00:00.000Z","netValue":1.278085452909803},{"stockId":7000713188590,"date":"2026-03-03T16:00:00.000Z","netValue":1.2779502847263953},{"stockId":7000713188590,"date":"2026-03-02T16:00:00.000Z","netValue":1.2777187237068275},{"date":"2026-03-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2776747909804393},{"stockId":7000713188590,"date":"2026-02-26T16:00:00.000Z","netValue":1.2771203898344912},{"date":"2026-02-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2770035999836362},{"stockId":7000713188590,"date":"2026-02-24T16:00:00.000Z","netValue":1.2773070536692415},{"date":"2026-02-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2774620450344054},{"date":"2026-02-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2766549872561694},{"date":"2026-02-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.276575107468781},{"stockId":7000713188590,"date":"2026-02-10T16:00:00.000Z","netValue":1.2763362599884918},{"date":"2026-02-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2761076311091086},{"date":"2026-02-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2759402855818611},{"date":"2026-02-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.275530675518416},{"stockId":7000713188590,"date":"2026-02-04T16:00:00.000Z","netValue":1.2752559206280043},{"stockId":7000713188590,"date":"2026-02-03T16:00:00.000Z","netValue":1.2750759193392824},{"stockId":7000713188590,"date":"2026-02-02T16:00:00.000Z","netValue":1.2750797857125726},{"date":"2026-02-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2750510885554724},{"stockId":7000713188590,"date":"2026-01-29T16:00:00.000Z","netValue":1.2750306875674142},{"stockId":7000713188590,"date":"2026-01-28T16:00:00.000Z","netValue":1.2750934966116243},{"stockId":7000713188590,"date":"2026-01-27T16:00:00.000Z","netValue":1.2750806809017987},{"stockId":7000713188590,"date":"2026-01-26T16:00:00.000Z","netValue":1.275023050893954},{"stockId":7000713188590,"date":"2026-01-25T16:00:00.000Z","netValue":1.2750574011229048},{"stockId":7000713188590,"date":"2026-01-22T16:00:00.000Z","netValue":1.274831656485997},{"stockId":7000713188590,"date":"2026-01-21T16:00:00.000Z","netValue":1.2745656014954805},{"date":"2026-01-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2744116989606094},{"date":"2026-01-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2741598500850313},{"stockId":7000713188590,"date":"2026-01-18T16:00:00.000Z","netValue":1.2739423109489125},{"stockId":7000713188590,"date":"2026-01-15T16:00:00.000Z","netValue":1.2737278172349855},{"stockId":7000713188590,"date":"2026-01-14T16:00:00.000Z","netValue":1.2735256590948478},{"date":"2026-01-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2732805523065815},{"stockId":7000713188590,"date":"2026-01-12T16:00:00.000Z","netValue":1.2731943157384742},{"date":"2026-01-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2731506027528938},{"date":"2026-01-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2727629311326203},{"date":"2026-01-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2724527343074552},{"date":"2026-01-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2722583758010853},{"date":"2026-01-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2723919893857456},{"date":"2026-01-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2724924778406104},{"date":"2025-12-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2720860268953202},{"date":"2025-12-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.271871815130569},{"date":"2025-12-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2718364045115333},{"date":"2025-12-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2720242173276606},{"date":"2025-12-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2718961951912142},{"date":"2025-12-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.271914133404538},{"date":"2025-12-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2717108481127688},{"date":"2025-12-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2715003088764394},{"date":"2025-12-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2713782892451693},{"date":"2025-12-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2709264090265266},{"date":"2025-12-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.27070392962801},{"date":"2025-12-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2703673635762618},{"date":"2025-12-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2703901914315625},{"date":"2025-12-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2706368108046755},{"date":"2025-12-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2707564698392826},{"date":"2025-12-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.270355984208547},{"date":"2025-12-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2700927947359404},{"date":"2025-12-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2698433209562807},{"date":"2025-12-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2698199526167877},{"date":"2025-12-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.269782466716473},{"date":"2025-12-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2705309136801466},{"date":"2025-12-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.270795260489545},{"date":"2025-11-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2709995112325596},{"date":"2025-11-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2709363318848246},{"date":"2025-11-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2707494103609922},{"date":"2025-11-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2710035031247575},{"date":"2025-11-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2715157537640225},{"date":"2025-11-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2717195517971538},{"date":"2025-11-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2716258938126943},{"date":"2025-11-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2717331662743703},{"date":"2025-11-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2717344896180822},{"date":"2025-11-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2717751338217769},{"date":"2025-11-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2716547474993076},{"date":"2025-11-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2714322995631175},{"date":"2025-11-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2714076552644087},{"date":"2025-11-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2713782454964329},{"date":"2025-11-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2711999811063759},{"date":"2025-11-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.271095765260156},{"date":"2025-11-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2709452551783214},{"date":"2025-11-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2710442117095317},{"date":"2025-11-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2712997865824274},{"date":"2025-11-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.271117980635466},{"date":"2025-11-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2711218783902918},{"date":"2025-10-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2706844485433415},{"date":"2025-10-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2702460299333114},{"date":"2025-10-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2699656679677829},{"date":"2025-10-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2697194583004645},{"date":"2025-10-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2693128666022357},{"date":"2025-10-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2689729900640974},{"date":"2025-10-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2688793599060337},{"date":"2025-10-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2687241773644848},{"date":"2025-10-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2685951511230533},{"date":"2025-10-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.268385479374959},{"date":"2025-10-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2681762538230363},{"date":"2025-10-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679370629810942},{"date":"2025-10-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2678073236438365},{"date":"2025-10-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2677313678508633},{"date":"2025-10-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2677607957785773},{"date":"2025-10-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2673418651929373},{"date":"2025-10-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2671837583512398},{"date":"2025-09-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2665847258970175},{"date":"2025-09-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2663897938956878},{"date":"2025-09-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2660183640948635},{"date":"2025-09-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2661277487470919},{"date":"2025-09-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2665284375346695},{"date":"2025-09-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2670927545324855},{"date":"2025-09-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2674031914025066},{"date":"2025-09-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2673795573165183},{"date":"2025-09-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.267540627933779},{"date":"2025-09-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2676163346143605},{"date":"2025-09-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2675182804239364},{"date":"2025-09-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2674254027519072},{"date":"2025-09-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2671369614641963},{"date":"2025-09-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2670623358425697},{"date":"2025-09-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.267166936481625},{"date":"2025-09-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2676583493445095},{"date":"2025-09-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679657337866796},{"date":"2025-09-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2683278142663648},{"date":"2025-09-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2685875040092898},{"date":"2025-09-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2683198299943144},{"date":"2025-09-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679857395761949},{"date":"2025-08-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.2678619592194842},{"date":"2025-08-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2676901888849141},{"date":"2025-08-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2677320238649454},{"date":"2025-08-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2680077309742834},{"date":"2025-08-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679102985153996},{"date":"2025-08-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2676378729049413},{"date":"2025-08-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2672702811486647},{"date":"2025-08-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2671907114599232},{"date":"2025-08-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2670550876986852},{"date":"2025-08-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2671832158825942},{"date":"2025-08-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2672506741957719},{"date":"2025-08-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2686226691293463},{"date":"2025-08-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2689653941594008},{"date":"2025-08-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2691869072479713},{"date":"2025-08-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.26921121326432},{"date":"2025-08-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2696547890102994},{"date":"2025-08-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2701059784561495},{"date":"2025-08-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.26995278045682},{"date":"2025-08-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2697295404348552},{"date":"2025-08-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2696396732860098},{"date":"2025-08-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2695364976153116},{"date":"2025-07-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.2692294842334804},{"date":"2025-07-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2689705120419001},{"date":"2025-07-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2681892122480907},{"date":"2025-07-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2677549471762246},{"date":"2025-07-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.268429203460622},{"date":"2025-07-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2677350723915415},{"date":"2025-07-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679462578396858},{"date":"2025-07-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2689839244765284},{"date":"2025-07-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2696155630670263},{"date":"2025-07-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.269961486007306},{"date":"2025-07-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2702656219589832},{"date":"2025-07-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2701356490142843},{"date":"2025-07-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2699132029065672},{"date":"2025-07-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2697921514121548},{"date":"2025-07-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2692433893481039},{"date":"2025-07-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2694692295728833},{"date":"2025-07-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2694843885036262},{"date":"2025-07-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.269835704011755},{"date":"2025-07-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2698489012150185},{"date":"2025-07-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2700445828257565},{"date":"2025-07-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2696410790001895},{"date":"2025-07-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2693254717927904},{"date":"2025-07-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2690344403656302},{"date":"2025-06-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2684445054532776},{"date":"2025-06-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.268109450574782},{"date":"2025-06-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679969080740494},{"date":"2025-06-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2678163674468887},{"date":"2025-06-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679260111493993},{"date":"2025-06-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2681397032263773},{"date":"2025-06-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2683341013313858},{"date":"2025-06-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.268143837678941},{"date":"2025-06-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2679980361903291},{"date":"2025-06-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2677841163843924},{"date":"2025-06-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.267588184716852},{"date":"2025-06-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2672333801864606},{"date":"2025-06-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2670793603572688},{"date":"2025-06-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2670255748140766},{"date":"2025-06-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2669232635282968},{"date":"2025-06-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2667149459757248},{"date":"2025-06-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.266625111032338},{"date":"2025-06-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2662672012392993},{"date":"2025-06-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2658407064429273},{"date":"2025-06-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2657624291388496},{"date":"2025-06-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2656646372022382},{"date":"2025-05-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2654767964956108},{"date":"2025-05-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2651213424929184},{"date":"2025-05-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.265499101722856},{"date":"2025-05-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2656386558753931},{"date":"2025-05-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2656784830110497},{"date":"2025-05-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2654321538746012},{"date":"2025-05-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.265367026841287},{"date":"2025-05-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2651842836289648},{"date":"2025-05-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2650504201492234},{"date":"2025-05-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.264827212155991},{"date":"2025-05-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2645414095952732},{"date":"2025-05-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2646866613589896},{"date":"2025-05-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2645734422156634},{"date":"2025-05-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.264450179397328},{"date":"2025-05-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2641267315764873},{"date":"2025-05-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2642023168811527},{"date":"2025-05-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2637580452341228},{"date":"2025-05-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2631772182018874},{"date":"2025-05-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2630340313901665},{"date":"2025-04-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2626713606583515},{"date":"2025-04-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.262397082901638},{"date":"2025-04-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2619757462409045},{"date":"2025-04-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2616982660753018},{"date":"2025-04-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2616517402024976},{"date":"2025-04-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2617023807217262},{"date":"2025-04-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.261941101482415},{"date":"2025-04-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2618720029875656},{"date":"2025-04-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2619005590788208},{"date":"2025-04-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2618781745725078},{"date":"2025-04-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2618588885090036},{"date":"2025-04-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2616919250196776},{"date":"2025-04-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2617099904121842},{"date":"2025-04-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.261514453196583},{"date":"2025-04-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2615198600468072},{"date":"2025-04-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2615556020882563},{"date":"2025-04-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2616064231154567},{"date":"2025-04-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2620163612480568},{"date":"2025-04-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2601626884694108},{"date":"2025-04-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2588633569146277},{"date":"2025-03-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.258409895130143},{"date":"2025-03-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2583394976155742},{"date":"2025-03-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2579995124829217},{"date":"2025-03-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2579520784135427},{"date":"2025-03-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2578413215451147},{"date":"2025-03-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2574106708751938},{"date":"2025-03-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2568045780485242},{"date":"2025-03-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2563670088911523},{"date":"2025-03-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2560231996151128},{"date":"2025-03-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2550499157266397},{"date":"2025-03-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.254552015050884},{"date":"2025-03-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.254257213260127},{"date":"2025-03-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2548905579375689},{"date":"2025-03-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2544810208451564},{"date":"2025-03-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2540093974918356},{"date":"2025-03-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2534645801509277},{"date":"2025-03-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2545890149424632},{"date":"2025-03-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2549101033383834},{"date":"2025-03-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2562949694298269},{"date":"2025-03-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2567923793219202},{"date":"2025-03-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2566749474118375},{"date":"2025-03-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2566065436747587},{"date":"2025-02-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2560857109071304},{"date":"2025-02-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2561011731964802},{"date":"2025-02-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2566469487062646},{"date":"2025-02-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2564712445552035},{"date":"2025-02-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2566652409418462},{"date":"2025-02-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2578488765992828},{"date":"2025-02-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.258803113500882},{"date":"2025-02-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2596082122927221},{"date":"2025-02-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2594478826308844},{"date":"2025-02-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.260130480814511},{"date":"2025-02-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.260928378550848},{"date":"2025-02-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2615830123411178},{"date":"2025-02-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2616372255188586},{"date":"2025-02-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2616298202457803},{"date":"2025-02-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2615812388554215},{"date":"2025-02-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.262042781362778},{"date":"2025-02-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2618541040613185},{"date":"2025-02-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2612107224076696},{"date":"2025-01-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2605559388159915},{"date":"2025-01-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2595898843337183},{"date":"2025-01-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2596921986392569},{"date":"2025-01-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2599419069128022},{"date":"2025-01-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2595848605617892},{"date":"2025-01-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2593027827744492},{"date":"2025-01-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2595055808460447},{"date":"2025-01-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2598457532258793},{"date":"2025-01-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2603302045225593},{"date":"2025-01-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2601687071588128},{"date":"2025-01-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2599934575852008},{"date":"2025-01-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2607871048122317},{"date":"2025-01-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2608047336099963},{"date":"2025-01-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.261692200082006},{"date":"2025-01-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2617533046753855},{"date":"2025-01-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.262268987740217},{"date":"2025-01-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2619743577122802},{"date":"2025-01-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2612445032233675},{"date":"2024-12-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2593079791867727},{"date":"2024-12-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.258005788900285},{"date":"2024-12-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2576857151078722},{"date":"2024-12-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.256598369291223},{"date":"2024-12-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.256410741180116},{"date":"2024-12-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2571359230276136},{"date":"2024-12-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.258074753000025},{"date":"2024-12-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2574793003267848},{"date":"2024-12-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2557080309137483},{"date":"2024-12-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2559442205712414},{"date":"2024-12-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2572287152485213},{"date":"2024-12-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.257813907699449},{"date":"2024-12-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2558050607615516},{"date":"2024-12-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2538997270988173},{"date":"2024-12-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2535748946491612},{"date":"2024-12-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2535250753916685},{"date":"2024-12-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2506589597146365},{"date":"2024-12-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2499334597870295},{"date":"2024-12-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.250046391043155},{"date":"2024-12-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2497251384606904},{"date":"2024-12-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2485908906040086},{"date":"2024-12-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2485564807318412},{"date":"2024-11-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2463994185231742},{"date":"2024-11-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2454346764315365},{"date":"2024-11-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2447941207807003},{"date":"2024-11-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2445464703624405},{"date":"2024-11-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2441778083296784},{"date":"2024-11-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.243481056823996},{"date":"2024-11-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2431328936260022},{"date":"2024-11-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2427743159559825},{"date":"2024-11-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2427261580706035},{"date":"2024-11-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2426361467389544},{"date":"2024-11-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.242716709480929},{"date":"2024-11-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.242469158067902},{"date":"2024-11-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2424502153141963},{"date":"2024-11-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2424534514451835},{"date":"2024-11-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.241917598293703},{"date":"2024-11-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2414159568739824},{"date":"2024-11-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2411279139845002},{"date":"2024-11-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2404840104949795},{"date":"2024-11-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2402050726573197},{"date":"2024-11-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2400071785054727},{"date":"2024-10-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.2395898744399627},{"date":"2024-10-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2387534597877914},{"date":"2024-10-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2384353897704976},{"date":"2024-10-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2383333983088876},{"date":"2024-10-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2384118205526713},{"date":"2024-10-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.238493925638954},{"date":"2024-10-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2385889049323895},{"date":"2024-10-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2387206098789008},{"date":"2024-10-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2396430784684966},{"date":"2024-10-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2402661032120568},{"date":"2024-10-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2402173869527977},{"date":"2024-10-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.240168494363202},{"date":"2024-10-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.239606510120234},{"date":"2024-10-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2394784489982313},{"date":"2024-10-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2387344033936956},{"date":"2024-10-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2366666587689268},{"date":"2024-10-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.234569645481164},{"date":"2024-10-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2325768407776976},{"date":"2024-10-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2342233960512037},{"date":"2024-09-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2358314221830446},{"date":"2024-09-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.239212340509447},{"date":"2024-09-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2419144746843205},{"date":"2024-09-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2425645532816532},{"date":"2024-09-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.241688844961247},{"date":"2024-09-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.242124777636464},{"date":"2024-09-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.241955418956091},{"date":"2024-09-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2419409749820438},{"date":"2024-09-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2420058834252239},{"date":"2024-09-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2409830773121802},{"date":"2024-09-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.240427727208653},{"date":"2024-09-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.240161822384247},{"date":"2024-09-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2398768452818327},{"date":"2024-09-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2397529889909764},{"date":"2024-09-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2394413727091738},{"date":"2024-09-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2393742983011977},{"date":"2024-09-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2390787504906866},{"date":"2024-09-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2387664948282646},{"date":"2024-09-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2385019453379873},{"date":"2024-08-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2377646271675369},{"date":"2024-08-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2375876331405768},{"date":"2024-08-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.23725345972369},{"date":"2024-08-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2369797424881739},{"date":"2024-08-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2379687048045256},{"date":"2024-08-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2383337951766527},{"date":"2024-08-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.238584320688568},{"date":"2024-08-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.238537253897043},{"date":"2024-08-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2390716971350668},{"date":"2024-08-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2391106057794787},{"date":"2024-08-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2389503089978502},{"date":"2024-08-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2388572663779185},{"date":"2024-08-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2390513437826112},{"date":"2024-08-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2384185051635117},{"date":"2024-08-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2381605316435162},{"date":"2024-08-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.239614136079741},{"date":"2024-08-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.240204891303576},{"date":"2024-08-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2406587469954418},{"date":"2024-08-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2403665229553125},{"date":"2024-08-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.240712590827613},{"date":"2024-08-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2401907071979603},{"date":"2024-07-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.2396543795942612},{"date":"2024-07-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2390571152426113},{"date":"2024-07-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2388791565630488},{"date":"2024-07-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.238566504910783},{"date":"2024-07-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2378353390499046},{"date":"2024-07-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2374164399742402},{"date":"2024-07-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2368689022818238},{"date":"2024-07-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2366921726258742},{"date":"2024-07-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2362179951683667},{"date":"2024-07-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2354244001407397},{"date":"2024-07-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2352641033591107},{"date":"2024-07-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2352631387065085},{"date":"2024-07-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.235107330565607},{"date":"2024-07-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2349952449818276},{"date":"2024-07-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2345584228895146},{"date":"2024-07-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2341724612561777},{"date":"2024-07-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2339441254139707},{"date":"2024-07-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.233858824487288},{"date":"2024-07-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2333614371148136},{"date":"2024-07-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.233859463867908},{"date":"2024-07-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2342275515313783},{"date":"2024-07-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2341074247919859},{"date":"2024-07-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2337704593337384},{"date":"2024-06-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2333949804496371},{"date":"2024-06-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2340167908358737},{"date":"2024-06-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.233858372258523},{"date":"2024-06-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2336042338025301},{"date":"2024-06-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.233185242916232},{"date":"2024-06-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.232923762879988},{"date":"2024-06-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2326373211109145},{"date":"2024-06-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.23231521645981},{"date":"2024-06-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2324465321874356},{"date":"2024-06-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2322785877358116},{"date":"2024-06-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.232014388006544},{"date":"2024-06-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.231838537114622},{"date":"2024-06-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.231606605809361},{"date":"2024-06-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.23144029077968},{"date":"2024-06-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2312881046467221},{"date":"2024-06-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2312137666405594},{"date":"2024-06-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2307989293514678},{"date":"2024-06-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2305418943919169},{"date":"2024-06-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2302693909929496},{"date":"2024-06-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2299479933267528},{"date":"2024-06-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.229793933852336},{"date":"2024-05-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2293401538914814},{"date":"2024-05-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2292880467400995},{"date":"2024-05-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2290784536397708},{"date":"2024-05-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.228751113408431},{"date":"2024-05-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2285251246683127},{"date":"2024-05-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2282342378225464},{"date":"2024-05-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2281699610896584},{"date":"2024-05-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2278485634234613},{"date":"2024-05-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.227665842766023},{"date":"2024-05-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2276624445554798},{"date":"2024-05-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2273386570895328},{"date":"2024-05-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2274007158363813},{"date":"2024-05-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.227407355195063},{"date":"2024-05-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2271559364320948},{"date":"2024-05-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2267354829464203},{"date":"2024-05-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2263081037475285},{"date":"2024-05-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.226241669990561},{"date":"2024-05-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2264826665266078},{"date":"2024-05-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2262842901800775},{"date":"2024-05-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.225395419773541},{"date":"2024-04-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2245980397092309},{"date":"2024-04-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2239776485399458},{"date":"2024-04-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2250790583630602},{"date":"2024-04-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2258457777905292},{"date":"2024-04-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2260358459296283},{"date":"2024-04-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2268872672065376},{"date":"2024-04-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2263311278336189},{"date":"2024-04-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2256865813312534},{"date":"2024-04-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2251287844847978},{"date":"2024-04-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2245536654412779},{"date":"2024-04-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2239547739831023},{"date":"2024-04-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.223894208872997},{"date":"2024-04-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2234133361336779},{"date":"2024-04-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2226403321348864},{"date":"2024-04-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2220711958477781},{"date":"2024-04-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2219187113673906},{"date":"2024-04-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2213625697424308},{"date":"2024-04-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.2208566317574894},{"date":"2024-04-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2203649586347176},{"date":"2024-03-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.2200440867728835},{"date":"2024-03-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2196194716179982},{"date":"2024-03-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.219332263330462},{"date":"2024-03-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2190651854271624},{"date":"2024-03-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2189861368702921},{"date":"2024-03-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2189167042747422},{"date":"2024-03-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2188703441285023},{"date":"2024-03-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.218774198328597},{"date":"2024-03-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2185452753430357},{"date":"2024-03-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2184317610968747},{"date":"2024-03-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2181596818721523},{"date":"2024-03-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.2176838520302378},{"date":"2024-03-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2175206625433443},{"date":"2024-03-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2178777490547232},{"date":"2024-03-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2180984252270024},{"date":"2024-03-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2185576486401843},{"date":"2024-03-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2185133427194823},{"date":"2024-03-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2183208904636516},{"date":"2024-03-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.2182716034525485},{"date":"2024-03-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.217810040894166},{"date":"2024-03-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2176615265202764},{"date":"2024-02-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.2174363305004587},{"date":"2024-02-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2178252062033392},{"date":"2024-02-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2172691615332767},{"date":"2024-02-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.217138138914975},{"date":"2024-02-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2166533051590662},{"date":"2024-02-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2161120485446655},{"date":"2024-02-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2155805586169437},{"date":"2024-02-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.215060282035066},{"date":"2024-02-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2145434163364897},{"date":"2024-02-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2140617691941569},{"date":"2024-02-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2131424116868075},{"date":"2024-02-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.2128469788185554},{"date":"2024-02-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.212434368706191},{"date":"2024-02-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.2124878233791605},{"date":"2024-02-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2117543425167623},{"date":"2024-01-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.2116938380372826},{"date":"2024-01-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.211444470035742},{"date":"2024-01-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.210910394533019},{"date":"2024-01-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2103086781012404},{"date":"2024-01-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.2100171834391695},{"date":"2024-01-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.2098224535634965},{"date":"2024-01-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.2095069508291},{"date":"2024-01-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.2093322584374349},{"date":"2024-01-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2091979076235413},{"date":"2024-01-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2087191312272452},{"date":"2024-01-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.2084763346738385},{"date":"2024-01-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.2081532468442697},{"date":"2024-01-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.2080087532274892},{"date":"2024-01-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.207918838101266},{"date":"2024-01-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.2076134250564494},{"date":"2024-01-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.2076686987547567},{"date":"2024-01-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.2076042190500367},{"date":"2024-01-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.2074754821181781},{"date":"2024-01-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.2069914110829476},{"date":"2024-01-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.206558890560602},{"date":"2024-01-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.2061648244647485},{"date":"2024-01-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.205890303578197},{"date":"2024-01-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.2059955979600328},{"date":"2023-12-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.2057088303674859},{"date":"2023-12-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.2055789304357987},{"date":"2023-12-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.2049516056081142},{"date":"2023-12-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.2042549725698617},{"date":"2023-12-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.203524152565424},{"date":"2023-12-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.203042740924891},{"date":"2023-12-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.2026398011328236},{"date":"2023-12-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.2023234180476627},{"date":"2023-12-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.2020639122650694},{"date":"2023-12-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.2019067489082407},{"date":"2023-12-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.201600112218411},{"date":"2023-12-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.201094590887848},{"date":"2023-12-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.2004106706703395},{"date":"2023-12-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.2000135549463726},{"date":"2023-12-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.199544537835565},{"date":"2023-12-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.1995096230206546},{"date":"2023-12-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.1990401152697707},{"date":"2023-12-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.1990994161674788},{"date":"2023-12-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.1991139230775856},{"date":"2023-12-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.1992504935512178},{"date":"2023-12-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.1994416626804303},{"date":"2023-11-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.1993889175210752},{"date":"2023-11-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.1994109574861498},{"date":"2023-11-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.1991393100317884},{"date":"2023-11-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.1992768882784661},{"date":"2023-11-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.1991983838095637},{"date":"2023-11-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.1993336671880312},{"date":"2023-11-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.1995162646189401},{"date":"2023-11-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.199767299395313},{"date":"2023-11-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.1999706519128428},{"date":"2023-11-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.1997961923588116},{"date":"2023-11-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.1994478810586995},{"date":"2023-11-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.1989200503849258},{"date":"2023-11-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.1986390414159602},{"date":"2023-11-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.1983622662962392},{"date":"2023-11-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.1981886562516477},{"date":"2023-11-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.1977104976479078},{"date":"2023-11-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.1975287992089303},{"date":"2023-11-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.1972889503502429},{"date":"2023-11-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.1971914123915213},{"date":"2023-11-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.1970652212676662},{"date":"2023-11-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.196605194369957},{"date":"2023-11-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.1961582543444294},{"date":"2023-10-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.195726835988829},{"date":"2023-10-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.195557829275967},{"date":"2023-10-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.1951927232797668},{"date":"2023-10-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.1947079729829746},{"date":"2023-10-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.1941444188690364},{"date":"2023-10-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.1938008999080392},{"date":"2023-10-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.1936507027891246},{"date":"2023-10-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.1939039176060784},{"date":"2023-10-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.193449746316797},{"date":"2023-10-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.1939322273214863},{"date":"2023-10-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.1945802985304488},{"date":"2023-10-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.1947805670208436},{"date":"2023-10-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.1948176009998615},{"date":"2023-10-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.1945385711788947},{"date":"2023-10-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.1944189870297937},{"date":"2023-10-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.1945423442168237},{"date":"2023-10-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.1948287748763469},{"date":"2023-10-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.1950416390636711},{"date":"2023-09-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.1938667548797244},{"date":"2023-09-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.1933345385351628},{"date":"2023-09-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.1933022381381257},{"date":"2023-09-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.1934614890946136},{"date":"2023-09-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.1933782650276754},{"date":"2023-09-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.193097677832746},{"date":"2023-09-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.1927157083078421},{"date":"2023-09-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.1926079078036282},{"date":"2023-09-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.1926766271127753},{"date":"2023-09-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.1927761843359383},{"date":"2023-09-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.1925856810340754},{"date":"2023-09-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.192010929583966},{"date":"2023-09-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.1914055802614945},{"date":"2023-09-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.1913691900177752},{"date":"2023-09-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.1918997636767177},{"date":"2023-09-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.1929903923058816},{"date":"2023-09-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.1939930617649517},{"date":"2023-09-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.1945650661252},{"date":"2023-09-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.1947194637452963},{"date":"2023-08-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.1950956105754165},{"date":"2023-08-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.1950660049238544},{"date":"2023-08-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.194967286670084},{"date":"2023-08-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.1948318725511038},{"date":"2023-08-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.1948713579913472},{"date":"2023-08-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.1950322135669404},{"date":"2023-08-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.195492596257316},{"date":"2023-08-22T16:00:00.000Z","stockId":7000713188590,"netValue":1.1953001996099597},{"date":"2023-08-21T16:00:00.000Z","stockId":7000713188590,"netValue":1.1954093843405207},{"date":"2023-08-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.1951377060629949},{"date":"2023-08-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.194707739121384},{"date":"2023-08-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.194931595799189},{"date":"2023-08-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.194714304360957},{"date":"2023-08-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.194396673024296},{"date":"2023-08-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.1938164779257543},{"date":"2023-08-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.1932124892367761},{"date":"2023-08-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.193172637161296},{"date":"2023-08-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.1930112743940136},{"date":"2023-08-07T16:00:00.000Z","stockId":7000713188590,"netValue":1.1928363510723843},{"date":"2023-08-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.1925600540468995},{"date":"2023-08-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.1921187376550482},{"date":"2023-08-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.1915512084162065},{"date":"2023-08-01T16:00:00.000Z","stockId":7000713188590,"netValue":1.1911685077943295},{"date":"2023-07-31T16:00:00.000Z","stockId":7000713188590,"netValue":1.1910598409845043},{"date":"2023-07-30T16:00:00.000Z","stockId":7000713188590,"netValue":1.1909505326987087},{"date":"2023-07-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.1911832669882698},{"date":"2023-07-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.1910649975300829},{"date":"2023-07-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.1907319598317123},{"date":"2023-07-24T16:00:00.000Z","stockId":7000713188590,"netValue":1.190965557704191},{"date":"2023-07-23T16:00:00.000Z","stockId":7000713188590,"netValue":1.1919659868826304},{"date":"2023-07-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.1916375538285693},{"date":"2023-07-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.1912251159417642},{"date":"2023-07-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.1911362799713388},{"date":"2023-07-17T16:00:00.000Z","stockId":7000713188590,"netValue":1.1908331960529348},{"date":"2023-07-16T16:00:00.000Z","stockId":7000713188590,"netValue":1.1904753627141416},{"date":"2023-07-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.1900913350124926},{"date":"2023-07-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.1899360555342346},{"date":"2023-07-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.1898323401192938},{"date":"2023-07-10T16:00:00.000Z","stockId":7000713188590,"netValue":1.1898083164291082},{"date":"2023-07-09T16:00:00.000Z","stockId":7000713188590,"netValue":1.1893870536489775},{"date":"2023-07-06T16:00:00.000Z","stockId":7000713188590,"netValue":1.1890332970958715},{"date":"2023-07-05T16:00:00.000Z","stockId":7000713188590,"netValue":1.18869214800777},{"date":"2023-07-04T16:00:00.000Z","stockId":7000713188590,"netValue":1.1884093879681281},{"date":"2023-07-03T16:00:00.000Z","stockId":7000713188590,"netValue":1.1881219278860111},{"date":"2023-07-02T16:00:00.000Z","stockId":7000713188590,"netValue":1.1878946097370902},{"date":"2023-06-29T16:00:00.000Z","stockId":7000713188590,"netValue":1.1876073912536236},{"date":"2023-06-28T16:00:00.000Z","stockId":7000713188590,"netValue":1.186751800037566},{"date":"2023-06-27T16:00:00.000Z","stockId":7000713188590,"netValue":1.1864968783606575},{"date":"2023-06-26T16:00:00.000Z","stockId":7000713188590,"netValue":1.186448103192535},{"date":"2023-06-25T16:00:00.000Z","stockId":7000713188590,"netValue":1.1864968433719993},{"date":"2023-06-20T16:00:00.000Z","stockId":7000713188590,"netValue":1.1863951013231435},{"date":"2023-06-19T16:00:00.000Z","stockId":7000713188590,"netValue":1.1866019874125684},{"date":"2023-06-18T16:00:00.000Z","stockId":7000713188590,"netValue":1.1866320498298852},{"date":"2023-06-15T16:00:00.000Z","stockId":7000713188590,"netValue":1.18709520039106},{"date":"2023-06-14T16:00:00.000Z","stockId":7000713188590,"netValue":1.1873931710311822},{"date":"2023-06-13T16:00:00.000Z","stockId":7000713188590,"netValue":1.187621283633404},{"date":"2023-06-12T16:00:00.000Z","stockId":7000713188590,"netValue":1.187124880888524},{"date":"2023-06-11T16:00:00.000Z","stockId":7000713188590,"netValue":1.1864412288107018},{"date":"2023-06-08T16:00:00.000Z","stockId":7000713188590,"netValue":1.1859428399845202}]}