window.pageData = {"startDate":"2024-07-24T22:00:52.927Z","endDate":"2026-07-24T22:00:52.927Z","manager":{"_id":7031012187630,"name":"蔡健林","gender":"m","educationCode":"001002","resume":"蔡健林先生：国籍：中国，上海交通大学硕士，从业经历：曾任太平洋资产管理有限责任公司高级投资经理。2017年8月加入汇添富基金管理股份有限公司。2018年12月27日至今任汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)的基金经理。2019年4月29日至2022年7月7日任汇添富养老目标日期2040五年持有期混合型基金中基金(FOF)的基金经理。2019年5月17日至2022年7月7日任汇添富养老目标日期2050五年持有期混合型发起式基金中基金(FOF)的基金经理。2021年8月20日至今任汇添富添福睿选稳健养老目标一年持有期混合型基金中基金(FOF)的基金经理。2021年9月13日至今任汇添富添福盈和稳健养老目标一年持有期混合型基金中基金(FOF)的基金经理。2021年10月15日至今任汇添富添福汇盈稳健养老目标一年持有期混合型基金中基金(FOF)的基金经理。2021年11月9日至今任汇添富添福增长稳健养老目标一年持有期混合型基金中基金(FOF)的基金经理。","tickerId":31012187630,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20652354","exchange":"fm","cnInfoCode":"db20652354","followedNum":0,"currency":"CNY","workingDate":"2018-12-26T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"cjl","hotMetrics":{"fmp":{"stockId":7031012187630,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_p_r_m1":-0.037362752868986715,"fm_p_r_m3":0.006686255308933298,"fm_p_r_m6":0.009130218653827793,"fm_p_r_y1":0.10327236347795177,"fm_p_r_y3":0.14630362738920444,"fm_cagr_p_r_fs":0.0791523133641141,"fm_cagr_p_r_fs_m":0.032125281874608724,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.16972477064220184,"fm_p_r_fys_m":0.018409075983906842,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.15135135135135136,"fm_p_r_m1_m":-0.015544378037742335,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.6952380952380952,"fm_p_r_m3_m":-0.0059198546849958955,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.16176470588235295,"fm_p_r_m6_m":-0.004305022229277422,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.21390374331550802,"fm_p_r_y1_m":0.07404019853481081,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.3496932515337423,"fm_p_r_y3_m":0.1306710628215748,"fm_p_r_y3_r_c":101,"fm_p_r_y3_rp":0.41,"fm_p_r_y5":0.037188938261393245,"fm_p_r_y5_m":0.03738982481444153,"fm_p_r_y5_r_c":47,"fm_p_r_y5_rp":0.5217391304347826,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.03314917127071823,"fm_p_r_fys":0.04830897230525788},"fmi":{"stockId":7031012187630,"type":"fmi","fm_my":7.6,"fm_d":{"3000000006763":"本基金的基金经理","3000000007059":"本基金的基金经理","3000000007060":"本基金的基金经理","3000000012190":"本基金的基金经理","3000000012743":"本基金的基金经理","3000000013155":"本基金的基金经理","3000000013512":"本基金的基金经理","3000000014093":"本基金的基金经理","3000000015241":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":10,"fm_as":1309911586.7958999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"fof","fm_nb_as":1309911586.7958999,"fm_q_as":0,"fm_r_f_cagr":0.0613,"fm_r_fd":3000000006763,"fm_r_ftp":0.5688}},"topTenManagedFundList":[{"_id":3000000012190,"__csrcFundId":9852,"stockCode":"012190","shortName":"汇添富添福盈和稳健养老一年持有混合（FOF）(012190)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12190,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.979Z","status":"normal","exchange":"jj","name":"汇添富添福盈和稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2021-09-12T16:00:00.000Z","followedNum":7,"fofFundFlag":1,"setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":4424236223.59,"setUpShares":4424236223.59,"pinyin":"htftfyhwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"汇添富添福盈和稳健养老一年持有混合（FOF）","hotMetrics":{"stockId":3000000012190,"type":"f_as","f_tas":393848805.3225,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006763,"stockCode":"006763","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-09T16:00:00.000Z","setUpScale":251750000,"market":"a","tickerId":6763,"name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","shortName":"汇添富养老2030三年持有混合(FOF)(006763)","fundSecondLevel":"fof","__csrcFundId":5851,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:56.963Z","masterFundFlag":1,"inceptionDate":"2018-12-26T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","fofFundFlag":1,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"汇添富养老2030三年持有混合(FOF)","hotMetrics":{"stockId":3000000006763,"type":"f_as","f_tas":228556494.0228,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013512,"__csrcFundId":10160,"stockCode":"013512","shortName":"汇添富添福增长稳健养老目标一年持有混合(FOF)(013512)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13512,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.991Z","status":"normal","exchange":"jj","name":"汇添富添福增长稳健养老目标一年持有期混合型基金中基金(FOF)","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-11-08T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":811018733.16,"setUpShares":811018733.16,"pinyin":"htftfzzwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"汇添富添福增长稳健养老目标一年持有混合(FOF)","hotMetrics":{"stockId":3000000013512,"type":"f_as","f_tas":154935044.064,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017256,"name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017256","tickerId":17256,"shortName":"汇添富养老2030三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5851,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.474Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017256,"type":"f_as","f_tas":113194445.9982,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012743,"__csrcFundId":9701,"stockCode":"012743","shortName":"汇添富添福睿选稳健养老一年持有混合（FOF）(012743)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12743,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.982Z","status":"normal","exchange":"jj","name":"汇添富添福睿选稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":4,"fofFundFlag":1,"setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1176223687.91,"setUpShares":1176223687.91,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"汇添富添福睿选稳健养老一年持有混合（FOF）","hotMetrics":{"stockId":3000000012743,"type":"f_as","f_tas":108003542.0803,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013155,"__csrcFundId":9962,"stockCode":"013155","shortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）(013155)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13155,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.988Z","status":"normal","exchange":"jj","name":"汇添富添福汇盈稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-10-14T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":339455176.58,"setUpShares":339455176.58,"pinyin":"htftfhywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）","hotMetrics":{"stockId":3000000013155,"type":"f_as","f_tas":56950012.208000004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025258,"name":"汇添富多元配置三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025258","tickerId":25258,"shortName":"汇添富多元配置三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":16064,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:54.850Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"htfdypzsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000025258,"type":"f_as","f_tas":49040507.517000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014093,"__csrcFundId":10932,"stockCode":"014093","shortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）(014093)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14093,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.004Z","status":"normal","exchange":"jj","name":"汇添富添福睿享稳健养老目标一年持有期混合型基金中基金(FOF)","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2022-05-17T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":601249654.97,"setUpShares":601249654.97,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）","hotMetrics":{"stockId":3000000014093,"type":"f_as","f_tas":36779266.6076,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017372,"name":"汇添富添福增长稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017372","tickerId":17372,"shortName":"汇添富添福增长稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":10160,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.794Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfzzwjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017372,"type":"f_as","f_tas":36420935.9744,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015241,"__csrcFundId":10952,"stockCode":"015241","shortName":"汇添富鑫添利6个月持有混合（FOF）(015241)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15241,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.014Z","status":"normal","exchange":"jj","name":"汇添富鑫添利6个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":0,"inceptionDate":"2022-05-31T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":194299736.64,"setUpShares":194299736.64,"pinyin":"htfxtl6gycyqhhxjjzjj(fof)","masterFundShortName":"汇添富鑫添利6个月持有混合（FOF）","hotMetrics":{"stockId":3000000015241,"type":"f_as","f_tas":33283066.528199997,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.779991827640484},{"date":"2026-07-20T16:00:00.000Z","stockId":7031012187630,"netValue":1.7799596025462765},{"stockId":7031012187630,"date":"2026-07-19T16:00:00.000Z","netValue":1.7428862609442979},{"stockId":7031012187630,"date":"2026-07-16T16:00:00.000Z","netValue":1.749182771902917},{"date":"2026-07-15T16:00:00.000Z","stockId":7031012187630,"netValue":1.7838451240305948},{"date":"2026-07-14T16:00:00.000Z","stockId":7031012187630,"netValue":1.8002388278724082},{"date":"2026-07-13T16:00:00.000Z","stockId":7031012187630,"netValue":1.8107472379994534},{"stockId":7031012187630,"date":"2026-07-12T16:00:00.000Z","netValue":1.7934868335350034},{"stockId":7031012187630,"date":"2026-07-09T16:00:00.000Z","netValue":1.81832838501019},{"stockId":7031012187630,"date":"2026-07-08T16:00:00.000Z","netValue":1.8386637039418088},{"date":"2026-07-07T16:00:00.000Z","stockId":7031012187630,"netValue":1.8141847154032251},{"date":"2026-07-06T16:00:00.000Z","stockId":7031012187630,"netValue":1.8193979169196615},{"date":"2026-07-05T16:00:00.000Z","stockId":7031012187630,"netValue":1.8264329866475644},{"stockId":7031012187630,"date":"2026-07-02T16:00:00.000Z","netValue":1.8314163953143094},{"date":"2026-07-01T16:00:00.000Z","stockId":7031012187630,"netValue":1.828194511126056},{"date":"2026-06-30T16:00:00.000Z","stockId":7031012187630,"netValue":1.854791611876578},{"stockId":7031012187630,"date":"2026-06-29T16:00:00.000Z","netValue":1.86394472182587},{"date":"2026-06-28T16:00:00.000Z","stockId":7031012187630,"netValue":1.851017885639175},{"stockId":7031012187630,"date":"2026-06-25T16:00:00.000Z","netValue":1.845706529467917},{"stockId":7031012187630,"date":"2026-06-24T16:00:00.000Z","netValue":1.8602232663025902},{"stockId":7031012187630,"date":"2026-06-23T16:00:00.000Z","netValue":1.8490784903092683},{"date":"2026-06-22T16:00:00.000Z","stockId":7031012187630,"netValue":1.8386322660584264},{"date":"2026-06-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.8560762018631287},{"stockId":7031012187630,"date":"2026-06-17T16:00:00.000Z","netValue":1.8278010617557132},{"date":"2026-06-16T16:00:00.000Z","stockId":7031012187630,"netValue":1.8222320690937215},{"date":"2026-06-15T16:00:00.000Z","stockId":7031012187630,"netValue":1.827739318593023},{"date":"2026-06-14T16:00:00.000Z","stockId":7031012187630,"netValue":1.8220820248224179},{"date":"2026-06-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.798157117967777},{"stockId":7031012187630,"date":"2026-06-10T16:00:00.000Z","netValue":1.7952047440998564},{"date":"2026-06-09T16:00:00.000Z","stockId":7031012187630,"netValue":1.7964123172481594},{"date":"2026-06-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.8070318554869371},{"date":"2026-06-07T16:00:00.000Z","stockId":7031012187630,"netValue":1.7891864074691357},{"stockId":7031012187630,"date":"2026-06-04T16:00:00.000Z","netValue":1.8082437048041204},{"date":"2026-06-03T16:00:00.000Z","stockId":7031012187630,"netValue":1.8238268683320202},{"date":"2026-06-02T16:00:00.000Z","stockId":7031012187630,"netValue":1.8229143996106107},{"stockId":7031012187630,"date":"2026-06-01T16:00:00.000Z","netValue":1.8171563353256124},{"date":"2026-05-31T16:00:00.000Z","stockId":7031012187630,"netValue":1.8064960868350768},{"date":"2026-05-28T16:00:00.000Z","stockId":7031012187630,"netValue":1.8154280658293453},{"date":"2026-05-27T16:00:00.000Z","stockId":7031012187630,"netValue":1.8255460694018222},{"stockId":7031012187630,"date":"2026-05-26T16:00:00.000Z","netValue":1.819091604990335},{"date":"2026-05-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.827936749847006},{"date":"2026-05-24T16:00:00.000Z","stockId":7031012187630,"netValue":1.8298167758015706},{"date":"2026-05-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.8177498736752902},{"date":"2026-05-20T16:00:00.000Z","stockId":7031012187630,"netValue":1.80419305331693},{"date":"2026-05-19T16:00:00.000Z","stockId":7031012187630,"netValue":1.8205732579667593},{"stockId":7031012187630,"date":"2026-05-18T16:00:00.000Z","netValue":1.8147555278637324},{"date":"2026-05-17T16:00:00.000Z","stockId":7031012187630,"netValue":1.8072165705071355},{"stockId":7031012187630,"date":"2026-05-14T16:00:00.000Z","netValue":1.807462989207986},{"date":"2026-05-13T16:00:00.000Z","stockId":7031012187630,"netValue":1.818434634844972},{"stockId":7031012187630,"date":"2026-05-12T16:00:00.000Z","netValue":1.8319581982510316},{"date":"2026-05-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.8212807711122494},{"stockId":7031012187630,"date":"2026-05-10T16:00:00.000Z","netValue":1.8207981427728503},{"date":"2026-05-07T16:00:00.000Z","stockId":7031012187630,"netValue":1.8093587639531405},{"stockId":7031012187630,"date":"2026-05-06T16:00:00.000Z","netValue":1.8103407625944843},{"stockId":7031012187630,"date":"2026-05-05T16:00:00.000Z","netValue":1.7994835479006015},{"date":"2026-04-28T16:00:00.000Z","stockId":7031012187630,"netValue":1.772438721731019},{"stockId":7031012187630,"date":"2026-04-27T16:00:00.000Z","netValue":1.7662890235846054},{"date":"2026-04-26T16:00:00.000Z","stockId":7031012187630,"netValue":1.7723882357149254},{"stockId":7031012187630,"date":"2026-04-23T16:00:00.000Z","netValue":1.7681693956318472},{"date":"2026-04-22T16:00:00.000Z","stockId":7031012187630,"netValue":1.7625414652422764},{"date":"2026-04-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.7688728856693074},{"date":"2026-04-20T16:00:00.000Z","stockId":7031012187630,"netValue":1.7586706162157784},{"date":"2026-04-19T16:00:00.000Z","stockId":7031012187630,"netValue":1.7572473270288886},{"stockId":7031012187630,"date":"2026-04-16T16:00:00.000Z","netValue":1.7511362212590167},{"date":"2026-04-15T16:00:00.000Z","stockId":7031012187630,"netValue":1.761492918469028},{"stockId":7031012187630,"date":"2026-04-14T16:00:00.000Z","netValue":1.7505634343782401},{"date":"2026-04-13T16:00:00.000Z","stockId":7031012187630,"netValue":1.7524439840835928},{"date":"2026-04-12T16:00:00.000Z","stockId":7031012187630,"netValue":1.7441602298824905},{"stockId":7031012187630,"date":"2026-04-09T16:00:00.000Z","netValue":1.7441030623737226},{"date":"2026-04-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.738507806254527},{"stockId":7031012187630,"date":"2026-04-07T16:00:00.000Z","netValue":1.7396322967074302},{"date":"2026-04-06T16:00:00.000Z","stockId":7031012187630,"netValue":1.7154000826129534},{"date":"2026-04-02T16:00:00.000Z","stockId":7031012187630,"netValue":1.7192242831133269},{"stockId":7031012187630,"date":"2026-04-01T16:00:00.000Z","netValue":1.7070731724077404},{"stockId":7031012187630,"date":"2026-03-31T16:00:00.000Z","netValue":1.7194164384435675},{"date":"2026-03-30T16:00:00.000Z","stockId":7031012187630,"netValue":1.7070324427817825},{"date":"2026-03-29T16:00:00.000Z","stockId":7031012187630,"netValue":1.7161715068131866},{"stockId":7031012187630,"date":"2026-03-26T16:00:00.000Z","netValue":1.7154423313835667},{"date":"2026-03-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.7090656776496662},{"stockId":7031012187630,"date":"2026-03-24T16:00:00.000Z","netValue":1.7188008776477866},{"stockId":7031012187630,"date":"2026-03-23T16:00:00.000Z","netValue":1.7083158766759359},{"stockId":7031012187630,"date":"2026-03-22T16:00:00.000Z","netValue":1.6967275379729214},{"stockId":7031012187630,"date":"2026-03-19T16:00:00.000Z","netValue":1.7182558559951644},{"stockId":7031012187630,"date":"2026-03-18T16:00:00.000Z","netValue":1.7232837734579434},{"date":"2026-03-17T16:00:00.000Z","stockId":7031012187630,"netValue":1.7376529586103424},{"date":"2026-03-16T16:00:00.000Z","stockId":7031012187630,"netValue":1.7316642976040033},{"stockId":7031012187630,"date":"2026-03-15T16:00:00.000Z","netValue":1.7419485460979247},{"date":"2026-03-12T16:00:00.000Z","stockId":7031012187630,"netValue":1.7435707961826434},{"stockId":7031012187630,"date":"2026-03-11T16:00:00.000Z","netValue":1.7497318305319263},{"date":"2026-03-10T16:00:00.000Z","stockId":7031012187630,"netValue":1.7556270740513462},{"stockId":7031012187630,"date":"2026-03-09T16:00:00.000Z","netValue":1.7569924099640903},{"date":"2026-03-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.7471789336657517},{"stockId":7031012187630,"date":"2026-03-05T16:00:00.000Z","netValue":1.7557229446599758},{"stockId":7031012187630,"date":"2026-03-04T16:00:00.000Z","netValue":1.7544218039914787},{"stockId":7031012187630,"date":"2026-03-03T16:00:00.000Z","netValue":1.746831390455276},{"stockId":7031012187630,"date":"2026-03-02T16:00:00.000Z","netValue":1.7526829458124908},{"date":"2026-03-01T16:00:00.000Z","stockId":7031012187630,"netValue":1.7748438946326306},{"stockId":7031012187630,"date":"2026-02-26T16:00:00.000Z","netValue":1.7734167859490055},{"stockId":7031012187630,"date":"2026-02-25T16:00:00.000Z","netValue":1.7729082356013324},{"stockId":7031012187630,"date":"2026-02-24T16:00:00.000Z","netValue":1.7696333850519175},{"date":"2026-02-23T16:00:00.000Z","stockId":7031012187630,"netValue":1.764082762542508},{"date":"2026-02-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.7552036740954644},{"date":"2026-02-10T16:00:00.000Z","stockId":7031012187630,"netValue":1.7543659668260452},{"date":"2026-02-09T16:00:00.000Z","stockId":7031012187630,"netValue":1.7551168228340988},{"date":"2026-02-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.7540654376052653},{"stockId":7031012187630,"date":"2026-02-05T16:00:00.000Z","netValue":1.7394458867715863},{"stockId":7031012187630,"date":"2026-02-04T16:00:00.000Z","netValue":1.7411293437276827},{"date":"2026-02-03T16:00:00.000Z","stockId":7031012187630,"netValue":1.753934245029189},{"stockId":7031012187630,"date":"2026-02-02T16:00:00.000Z","netValue":1.754386037040615},{"stockId":7031012187630,"date":"2026-02-01T16:00:00.000Z","netValue":1.737692362291655},{"date":"2026-01-29T16:00:00.000Z","stockId":7031012187630,"netValue":1.7637021378649869},{"date":"2026-01-28T16:00:00.000Z","stockId":7031012187630,"netValue":1.7739977878639777},{"stockId":7031012187630,"date":"2026-01-27T16:00:00.000Z","netValue":1.7782114705354393},{"date":"2026-01-26T16:00:00.000Z","stockId":7031012187630,"netValue":1.766873258472072},{"date":"2026-01-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.7618576380675288},{"stockId":7031012187630,"date":"2026-01-22T16:00:00.000Z","netValue":1.7638871522596757},{"date":"2026-01-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.7590264552280341},{"stockId":7031012187630,"date":"2026-01-20T16:00:00.000Z","netValue":1.756206597565713},{"date":"2026-01-19T16:00:00.000Z","stockId":7031012187630,"netValue":1.743353987377361},{"stockId":7031012187630,"date":"2026-01-18T16:00:00.000Z","netValue":1.7493394599676295},{"date":"2026-01-15T16:00:00.000Z","stockId":7031012187630,"netValue":1.7472029407267426},{"stockId":7031012187630,"date":"2026-01-14T16:00:00.000Z","netValue":1.741938327151592},{"stockId":7031012187630,"date":"2026-01-13T16:00:00.000Z","netValue":1.73836443977449},{"date":"2026-01-12T16:00:00.000Z","stockId":7031012187630,"netValue":1.7347143023610077},{"date":"2026-01-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.739496770693715},{"stockId":7031012187630,"date":"2026-01-08T16:00:00.000Z","netValue":1.731971958568506},{"stockId":7031012187630,"date":"2026-01-07T16:00:00.000Z","netValue":1.7256895562015007},{"stockId":7031012187630,"date":"2026-01-06T16:00:00.000Z","netValue":1.7299772015966906},{"date":"2026-01-05T16:00:00.000Z","stockId":7031012187630,"netValue":1.724004684309459},{"date":"2026-01-04T16:00:00.000Z","stockId":7031012187630,"netValue":1.7134504376671984},{"date":"2025-12-29T16:00:00.000Z","stockId":7031012187630,"netValue":1.6979648888497416},{"date":"2025-12-28T16:00:00.000Z","stockId":7031012187630,"netValue":1.6943005095927102},{"date":"2025-12-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.6981116882656582},{"date":"2025-12-24T16:00:00.000Z","stockId":7031012187630,"netValue":1.6960088016488766},{"date":"2025-12-23T16:00:00.000Z","stockId":7031012187630,"netValue":1.693930526163021},{"date":"2025-12-22T16:00:00.000Z","stockId":7031012187630,"netValue":1.687313929890312},{"date":"2025-12-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.6851297098237594},{"date":"2025-12-18T16:00:00.000Z","stockId":7031012187630,"netValue":1.6751244564997476},{"date":"2025-12-17T16:00:00.000Z","stockId":7031012187630,"netValue":1.6716584055241714},{"date":"2025-12-16T16:00:00.000Z","stockId":7031012187630,"netValue":1.6774327776110325},{"date":"2025-12-15T16:00:00.000Z","stockId":7031012187630,"netValue":1.6647021719785917},{"date":"2025-12-14T16:00:00.000Z","stockId":7031012187630,"netValue":1.6751295126706314},{"date":"2025-12-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.6824051420145507},{"date":"2025-12-10T16:00:00.000Z","stockId":7031012187630,"netValue":1.6763987734868533},{"date":"2025-12-09T16:00:00.000Z","stockId":7031012187630,"netValue":1.681473361308758},{"date":"2025-12-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.67898741806156},{"date":"2025-12-07T16:00:00.000Z","stockId":7031012187630,"netValue":1.6824179498547562},{"date":"2025-12-04T16:00:00.000Z","stockId":7031012187630,"netValue":1.6774811152468467},{"date":"2025-12-03T16:00:00.000Z","stockId":7031012187630,"netValue":1.6722336779892575},{"date":"2025-12-02T16:00:00.000Z","stockId":7031012187630,"netValue":1.671262571121802},{"date":"2025-12-01T16:00:00.000Z","stockId":7031012187630,"netValue":1.6745507283150172},{"date":"2025-11-30T16:00:00.000Z","stockId":7031012187630,"netValue":1.6795164684788908},{"date":"2025-11-27T16:00:00.000Z","stockId":7031012187630,"netValue":1.6757476196138608},{"date":"2025-11-26T16:00:00.000Z","stockId":7031012187630,"netValue":1.670946295511134},{"date":"2025-11-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.6715373465508434},{"date":"2025-11-24T16:00:00.000Z","stockId":7031012187630,"netValue":1.6678738829251418},{"date":"2025-11-23T16:00:00.000Z","stockId":7031012187630,"netValue":1.660411360047545},{"date":"2025-11-20T16:00:00.000Z","stockId":7031012187630,"netValue":1.6581478554718543},{"date":"2025-11-19T16:00:00.000Z","stockId":7031012187630,"netValue":1.6777472858140137},{"date":"2025-11-18T16:00:00.000Z","stockId":7031012187630,"netValue":1.6807563940025378},{"date":"2025-11-17T16:00:00.000Z","stockId":7031012187630,"netValue":1.680666818243969},{"date":"2025-11-16T16:00:00.000Z","stockId":7031012187630,"netValue":1.6893877175474832},{"date":"2025-11-13T16:00:00.000Z","stockId":7031012187630,"netValue":1.6909771509992728},{"date":"2025-11-12T16:00:00.000Z","stockId":7031012187630,"netValue":1.7013573239460387},{"date":"2025-11-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.6914633616675558},{"date":"2025-11-10T16:00:00.000Z","stockId":7031012187630,"netValue":1.692473986955768},{"date":"2025-11-09T16:00:00.000Z","stockId":7031012187630,"netValue":1.6954939999579124},{"date":"2025-11-06T16:00:00.000Z","stockId":7031012187630,"netValue":1.693673446089359},{"date":"2025-11-05T16:00:00.000Z","stockId":7031012187630,"netValue":1.6957031915357366},{"date":"2025-11-04T16:00:00.000Z","stockId":7031012187630,"netValue":1.685661612141387},{"date":"2025-11-03T16:00:00.000Z","stockId":7031012187630,"netValue":1.6827227696607463},{"date":"2025-11-02T16:00:00.000Z","stockId":7031012187630,"netValue":1.6926484994812736},{"date":"2025-10-30T16:00:00.000Z","stockId":7031012187630,"netValue":1.6911742823610716},{"date":"2025-10-29T16:00:00.000Z","stockId":7031012187630,"netValue":1.6955690140753397},{"date":"2025-10-28T16:00:00.000Z","stockId":7031012187630,"netValue":1.7017742779413136},{"date":"2025-10-27T16:00:00.000Z","stockId":7031012187630,"netValue":1.6933163947091925},{"date":"2025-10-26T16:00:00.000Z","stockId":7031012187630,"netValue":1.6948737673064052},{"date":"2025-10-23T16:00:00.000Z","stockId":7031012187630,"netValue":1.6861526589001323},{"date":"2025-10-22T16:00:00.000Z","stockId":7031012187630,"netValue":1.668232810403234},{"date":"2025-10-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.6770802412903663},{"date":"2025-10-20T16:00:00.000Z","stockId":7031012187630,"netValue":1.668324812734755},{"date":"2025-10-19T16:00:00.000Z","stockId":7031012187630,"netValue":1.6710723900783893},{"date":"2025-10-16T16:00:00.000Z","stockId":7031012187630,"netValue":1.6682282611813957},{"date":"2025-10-15T16:00:00.000Z","stockId":7031012187630,"netValue":1.6825042372604615},{"date":"2025-10-14T16:00:00.000Z","stockId":7031012187630,"netValue":1.6819256604172685},{"date":"2025-10-13T16:00:00.000Z","stockId":7031012187630,"netValue":1.689689029332213},{"date":"2025-10-12T16:00:00.000Z","stockId":7031012187630,"netValue":1.688898639439006},{"date":"2025-10-09T16:00:00.000Z","stockId":7031012187630,"netValue":1.6897158021683902},{"date":"2025-10-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.7053868580599394},{"date":"2025-09-28T16:00:00.000Z","stockId":7031012187630,"netValue":1.6830801524105685},{"date":"2025-09-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.683017682459488},{"date":"2025-09-24T16:00:00.000Z","stockId":7031012187630,"netValue":1.693765143753646},{"date":"2025-09-23T16:00:00.000Z","stockId":7031012187630,"netValue":1.6911363253103324},{"date":"2025-09-22T16:00:00.000Z","stockId":7031012187630,"netValue":1.6844745930060956},{"date":"2025-09-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.6814628532803042},{"date":"2025-09-18T16:00:00.000Z","stockId":7031012187630,"netValue":1.6814063328483746},{"date":"2025-09-17T16:00:00.000Z","stockId":7031012187630,"netValue":1.6833309341714653},{"date":"2025-09-16T16:00:00.000Z","stockId":7031012187630,"netValue":1.6852746585673346},{"date":"2025-09-15T16:00:00.000Z","stockId":7031012187630,"netValue":1.6811112589882244},{"date":"2025-09-14T16:00:00.000Z","stockId":7031012187630,"netValue":1.679367127046942},{"date":"2025-09-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.6811865535361181},{"date":"2025-09-10T16:00:00.000Z","stockId":7031012187630,"netValue":1.6797680972550788},{"date":"2025-09-09T16:00:00.000Z","stockId":7031012187630,"netValue":1.6625915167721987},{"date":"2025-09-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.6607959634378946},{"date":"2025-09-07T16:00:00.000Z","stockId":7031012187630,"netValue":1.6643281564099999},{"date":"2025-09-04T16:00:00.000Z","stockId":7031012187630,"netValue":1.6665891638492458},{"date":"2025-09-03T16:00:00.000Z","stockId":7031012187630,"netValue":1.6479062324760085},{"date":"2025-09-02T16:00:00.000Z","stockId":7031012187630,"netValue":1.6660800083959924},{"date":"2025-09-01T16:00:00.000Z","stockId":7031012187630,"netValue":1.6653509440122831},{"date":"2025-08-31T16:00:00.000Z","stockId":7031012187630,"netValue":1.678822429228616},{"date":"2025-08-28T16:00:00.000Z","stockId":7031012187630,"netValue":1.6690256488685227},{"date":"2025-08-27T16:00:00.000Z","stockId":7031012187630,"netValue":1.6570617599760795},{"date":"2025-08-26T16:00:00.000Z","stockId":7031012187630,"netValue":1.6564743449897796},{"date":"2025-08-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.6549981919211927},{"date":"2025-08-24T16:00:00.000Z","stockId":7031012187630,"netValue":1.6654212311180399},{"date":"2025-08-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.6548407755822194},{"date":"2025-08-20T16:00:00.000Z","stockId":7031012187630,"netValue":1.6427700622880665},{"date":"2025-08-19T16:00:00.000Z","stockId":7031012187630,"netValue":1.6441521871196199},{"date":"2025-08-18T16:00:00.000Z","stockId":7031012187630,"netValue":1.6411155800310038},{"date":"2025-08-17T16:00:00.000Z","stockId":7031012187630,"netValue":1.64274258262288},{"date":"2025-08-14T16:00:00.000Z","stockId":7031012187630,"netValue":1.638756205532634},{"date":"2025-08-13T16:00:00.000Z","stockId":7031012187630,"netValue":1.6307117823963924},{"date":"2025-08-12T16:00:00.000Z","stockId":7031012187630,"netValue":1.6364562835148437},{"date":"2025-08-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.6229721939163524},{"date":"2025-08-10T16:00:00.000Z","stockId":7031012187630,"netValue":1.6252343560290945},{"date":"2025-08-07T16:00:00.000Z","stockId":7031012187630,"netValue":1.6229962379114689},{"date":"2025-08-06T16:00:00.000Z","stockId":7031012187630,"netValue":1.6234268822801443},{"date":"2025-08-05T16:00:00.000Z","stockId":7031012187630,"netValue":1.6229970737974995},{"date":"2025-08-04T16:00:00.000Z","stockId":7031012187630,"netValue":1.6195956713617439},{"date":"2025-08-03T16:00:00.000Z","stockId":7031012187630,"netValue":1.6163880930936578},{"date":"2025-07-31T16:00:00.000Z","stockId":7031012187630,"netValue":1.6119520108242662},{"date":"2025-07-30T16:00:00.000Z","stockId":7031012187630,"netValue":1.6110022148757346},{"date":"2025-07-29T16:00:00.000Z","stockId":7031012187630,"netValue":1.6182854225468142},{"date":"2025-07-28T16:00:00.000Z","stockId":7031012187630,"netValue":1.6126567614528717},{"date":"2025-07-27T16:00:00.000Z","stockId":7031012187630,"netValue":1.6164341869640018},{"date":"2025-07-24T16:00:00.000Z","stockId":7031012187630,"netValue":1.6126746100103233},{"date":"2025-07-23T16:00:00.000Z","stockId":7031012187630,"netValue":1.6133747989746106},{"date":"2025-07-22T16:00:00.000Z","stockId":7031012187630,"netValue":1.6124709251001148},{"date":"2025-07-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.614002239628718},{"date":"2025-07-20T16:00:00.000Z","stockId":7031012187630,"netValue":1.6120918462399176},{"date":"2025-07-17T16:00:00.000Z","stockId":7031012187630,"netValue":1.6107182366620325},{"date":"2025-07-16T16:00:00.000Z","stockId":7031012187630,"netValue":1.6080377307498075},{"date":"2025-07-15T16:00:00.000Z","stockId":7031012187630,"netValue":1.6029296867588576},{"date":"2025-07-14T16:00:00.000Z","stockId":7031012187630,"netValue":1.6033300405475845},{"date":"2025-07-13T16:00:00.000Z","stockId":7031012187630,"netValue":1.5994256648205287},{"date":"2025-07-10T16:00:00.000Z","stockId":7031012187630,"netValue":1.597053062469766},{"date":"2025-07-09T16:00:00.000Z","stockId":7031012187630,"netValue":1.5966145866265133},{"date":"2025-07-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.595040558483371},{"date":"2025-07-07T16:00:00.000Z","stockId":7031012187630,"netValue":1.5974412555844613},{"date":"2025-07-06T16:00:00.000Z","stockId":7031012187630,"netValue":1.5944045686991197},{"date":"2025-07-03T16:00:00.000Z","stockId":7031012187630,"netValue":1.596578286047963},{"date":"2025-07-02T16:00:00.000Z","stockId":7031012187630,"netValue":1.5970678669447518},{"date":"2025-07-01T16:00:00.000Z","stockId":7031012187630,"netValue":1.5925989903611564},{"date":"2025-06-30T16:00:00.000Z","stockId":7031012187630,"netValue":1.5934593747058838},{"date":"2025-06-29T16:00:00.000Z","stockId":7031012187630,"netValue":1.5905906931699798},{"date":"2025-06-26T16:00:00.000Z","stockId":7031012187630,"netValue":1.5880198461935104},{"date":"2025-06-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.5869904101237722},{"date":"2025-06-24T16:00:00.000Z","stockId":7031012187630,"netValue":1.5878497677912853},{"date":"2025-06-23T16:00:00.000Z","stockId":7031012187630,"netValue":1.5832192983647344},{"date":"2025-06-22T16:00:00.000Z","stockId":7031012187630,"netValue":1.5792069743582686},{"date":"2025-06-19T16:00:00.000Z","stockId":7031012187630,"netValue":1.5767007678899443},{"date":"2025-06-18T16:00:00.000Z","stockId":7031012187630,"netValue":1.5779460501839386},{"date":"2025-06-17T16:00:00.000Z","stockId":7031012187630,"netValue":1.583443894678124},{"date":"2025-06-16T16:00:00.000Z","stockId":7031012187630,"netValue":1.5822808388799117},{"date":"2025-06-15T16:00:00.000Z","stockId":7031012187630,"netValue":1.58445500340199},{"date":"2025-06-12T16:00:00.000Z","stockId":7031012187630,"netValue":1.5831145300222054},{"date":"2025-06-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.5849343728055434},{"date":"2025-06-10T16:00:00.000Z","stockId":7031012187630,"netValue":1.582527778547424},{"date":"2025-06-09T16:00:00.000Z","stockId":7031012187630,"netValue":1.5794480672256412},{"date":"2025-06-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.5797686271464833},{"date":"2025-06-05T16:00:00.000Z","stockId":7031012187630,"netValue":1.5767259303592196},{"date":"2025-06-04T16:00:00.000Z","stockId":7031012187630,"netValue":1.57413122836473},{"date":"2025-06-03T16:00:00.000Z","stockId":7031012187630,"netValue":1.573524669128276},{"date":"2025-06-02T16:00:00.000Z","stockId":7031012187630,"netValue":1.5697666346329877},{"date":"2025-05-29T16:00:00.000Z","stockId":7031012187630,"netValue":1.5638516199305463},{"date":"2025-05-28T16:00:00.000Z","stockId":7031012187630,"netValue":1.5640993338610296},{"date":"2025-05-27T16:00:00.000Z","stockId":7031012187630,"netValue":1.5638464347209065},{"date":"2025-05-26T16:00:00.000Z","stockId":7031012187630,"netValue":1.5641016410932316},{"date":"2025-05-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.5655397424529756},{"date":"2025-05-22T16:00:00.000Z","stockId":7031012187630,"netValue":1.5657622303576315},{"date":"2025-05-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.56733717236568},{"date":"2025-05-20T16:00:00.000Z","stockId":7031012187630,"netValue":1.569229694425548},{"date":"2025-05-19T16:00:00.000Z","stockId":7031012187630,"netValue":1.5663917016126414},{"date":"2025-05-18T16:00:00.000Z","stockId":7031012187630,"netValue":1.5622122577707533},{"date":"2025-05-15T16:00:00.000Z","stockId":7031012187630,"netValue":1.5614594088985805},{"date":"2025-05-14T16:00:00.000Z","stockId":7031012187630,"netValue":1.5610671954285185},{"date":"2025-05-13T16:00:00.000Z","stockId":7031012187630,"netValue":1.5652233748187219},{"date":"2025-05-12T16:00:00.000Z","stockId":7031012187630,"netValue":1.563913046928912},{"date":"2025-05-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.5622889345708417},{"date":"2025-05-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.5617557583265498},{"date":"2025-05-07T16:00:00.000Z","stockId":7031012187630,"netValue":1.5630803862109623},{"date":"2025-05-06T16:00:00.000Z","stockId":7031012187630,"netValue":1.5620706553850985},{"date":"2025-05-05T16:00:00.000Z","stockId":7031012187630,"netValue":1.562356654940825},{"date":"2025-04-28T16:00:00.000Z","stockId":7031012187630,"netValue":1.55468715152832},{"date":"2025-04-27T16:00:00.000Z","stockId":7031012187630,"netValue":1.5540079378100145},{"date":"2025-04-24T16:00:00.000Z","stockId":7031012187630,"netValue":1.5546741940162656},{"date":"2025-04-23T16:00:00.000Z","stockId":7031012187630,"netValue":1.5481695027768634},{"date":"2025-04-22T16:00:00.000Z","stockId":7031012187630,"netValue":1.5553721998149468},{"date":"2025-04-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.5506513957334964},{"date":"2025-04-20T16:00:00.000Z","stockId":7031012187630,"netValue":1.5573242079964713},{"date":"2025-04-17T16:00:00.000Z","stockId":7031012187630,"netValue":1.550628357463073},{"date":"2025-04-16T16:00:00.000Z","stockId":7031012187630,"netValue":1.5518856261446363},{"date":"2025-04-15T16:00:00.000Z","stockId":7031012187630,"netValue":1.5517328795456675},{"date":"2025-04-14T16:00:00.000Z","stockId":7031012187630,"netValue":1.5526570948575804},{"date":"2025-04-13T16:00:00.000Z","stockId":7031012187630,"netValue":1.552817544316484},{"date":"2025-04-10T16:00:00.000Z","stockId":7031012187630,"netValue":1.5463948913715546},{"date":"2025-04-09T16:00:00.000Z","stockId":7031012187630,"netValue":1.543536865191923},{"date":"2025-04-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.5343547549358396},{"date":"2025-04-07T16:00:00.000Z","stockId":7031012187630,"netValue":1.5301482133649744},{"date":"2025-04-06T16:00:00.000Z","stockId":7031012187630,"netValue":1.526982507753236},{"date":"2025-04-02T16:00:00.000Z","stockId":7031012187630,"netValue":1.566139966711643},{"date":"2025-04-01T16:00:00.000Z","stockId":7031012187630,"netValue":1.5632667302512067},{"date":"2025-03-31T16:00:00.000Z","stockId":7031012187630,"netValue":1.5660857124600853},{"date":"2025-03-30T16:00:00.000Z","stockId":7031012187630,"netValue":1.5632345167893442},{"date":"2025-03-27T16:00:00.000Z","stockId":7031012187630,"netValue":1.5647359500045654},{"date":"2025-03-26T16:00:00.000Z","stockId":7031012187630,"netValue":1.5654869493125838},{"date":"2025-03-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.5638665770963456},{"date":"2025-03-24T16:00:00.000Z","stockId":7031012187630,"netValue":1.5631831574720443},{"date":"2025-03-23T16:00:00.000Z","stockId":7031012187630,"netValue":1.5640888351746978},{"date":"2025-03-20T16:00:00.000Z","stockId":7031012187630,"netValue":1.5632180022015851},{"date":"2025-03-19T16:00:00.000Z","stockId":7031012187630,"netValue":1.5703465828687388},{"date":"2025-03-18T16:00:00.000Z","stockId":7031012187630,"netValue":1.5722217915045842},{"date":"2025-03-17T16:00:00.000Z","stockId":7031012187630,"netValue":1.5729634684705707},{"date":"2025-03-16T16:00:00.000Z","stockId":7031012187630,"netValue":1.5682102869936299},{"date":"2025-03-13T16:00:00.000Z","stockId":7031012187630,"netValue":1.5689419351807528},{"date":"2025-03-12T16:00:00.000Z","stockId":7031012187630,"netValue":1.5604899458697383},{"date":"2025-03-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.564082520440872},{"date":"2025-03-10T16:00:00.000Z","stockId":7031012187630,"netValue":1.5645603450461245},{"date":"2025-03-09T16:00:00.000Z","stockId":7031012187630,"netValue":1.5660263285900944},{"date":"2025-03-06T16:00:00.000Z","stockId":7031012187630,"netValue":1.568158457480226},{"date":"2025-03-05T16:00:00.000Z","stockId":7031012187630,"netValue":1.5599725554038275},{"date":"2025-03-04T16:00:00.000Z","stockId":7031012187630,"netValue":1.5634903671674616},{"date":"2025-03-03T16:00:00.000Z","stockId":7031012187630,"netValue":1.559969164513105},{"date":"2025-03-02T16:00:00.000Z","stockId":7031012187630,"netValue":1.55863044535838},{"date":"2025-02-27T16:00:00.000Z","stockId":7031012187630,"netValue":1.5582698503082915},{"date":"2025-02-26T16:00:00.000Z","stockId":7031012187630,"netValue":1.5712526469962673},{"date":"2025-02-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.571474281289654},{"date":"2025-02-24T16:00:00.000Z","stockId":7031012187630,"netValue":1.5648701702663033},{"date":"2025-02-23T16:00:00.000Z","stockId":7031012187630,"netValue":1.5691726957731198},{"date":"2025-02-20T16:00:00.000Z","stockId":7031012187630,"netValue":1.571935860388695},{"date":"2025-02-19T16:00:00.000Z","stockId":7031012187630,"netValue":1.5653157400948745},{"date":"2025-02-18T16:00:00.000Z","stockId":7031012187630,"netValue":1.565916573001474},{"date":"2025-02-17T16:00:00.000Z","stockId":7031012187630,"netValue":1.5606244229335402},{"date":"2025-02-16T16:00:00.000Z","stockId":7031012187630,"netValue":1.5648197454746686},{"date":"2025-02-13T16:00:00.000Z","stockId":7031012187630,"netValue":1.5652285336536702},{"date":"2025-02-12T16:00:00.000Z","stockId":7031012187630,"netValue":1.5636952080955453},{"date":"2025-02-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.5671959259748054},{"date":"2025-02-10T16:00:00.000Z","stockId":7031012187630,"netValue":1.5636969035409063},{"date":"2025-02-09T16:00:00.000Z","stockId":7031012187630,"netValue":1.5641453674739452},{"date":"2025-02-06T16:00:00.000Z","stockId":7031012187630,"netValue":1.5628828941008686},{"date":"2025-02-05T16:00:00.000Z","stockId":7031012187630,"netValue":1.5586033986902437},{"date":"2025-02-04T16:00:00.000Z","stockId":7031012187630,"netValue":1.5510506813622986},{"date":"2025-01-26T16:00:00.000Z","stockId":7031012187630,"netValue":1.5510595182811031},{"date":"2025-01-23T16:00:00.000Z","stockId":7031012187630,"netValue":1.5486341692236194},{"date":"2025-01-22T16:00:00.000Z","stockId":7031012187630,"netValue":1.5471120836035712},{"date":"2025-01-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.5486385647766903},{"date":"2025-01-20T16:00:00.000Z","stockId":7031012187630,"netValue":1.5501738414210688},{"date":"2025-01-19T16:00:00.000Z","stockId":7031012187630,"netValue":1.5477297943240143},{"date":"2025-01-16T16:00:00.000Z","stockId":7031012187630,"netValue":1.5469645976397377},{"date":"2025-01-15T16:00:00.000Z","stockId":7031012187630,"netValue":1.5446465970768548},{"date":"2025-01-14T16:00:00.000Z","stockId":7031012187630,"netValue":1.5433838607589332},{"date":"2025-01-13T16:00:00.000Z","stockId":7031012187630,"netValue":1.5446468096383408},{"date":"2025-01-12T16:00:00.000Z","stockId":7031012187630,"netValue":1.5338502659639204},{"date":"2025-01-09T16:00:00.000Z","stockId":7031012187630,"netValue":1.535505108232029},{"date":"2025-01-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.5400776698379994},{"date":"2025-01-07T16:00:00.000Z","stockId":7031012187630,"netValue":1.5405035458099723},{"date":"2025-01-06T16:00:00.000Z","stockId":7031012187630,"netValue":1.539842743837856},{"date":"2025-01-05T16:00:00.000Z","stockId":7031012187630,"netValue":1.537489643728109},{"date":"2025-01-02T16:00:00.000Z","stockId":7031012187630,"netValue":1.5379394853952484},{"date":"2025-01-01T16:00:00.000Z","stockId":7031012187630,"netValue":1.5414027959412644},{"date":"2024-12-30T16:00:00.000Z","stockId":7031012187630,"netValue":1.5469466252813138},{"date":"2024-12-29T16:00:00.000Z","stockId":7031012187630,"netValue":1.5518645385747196},{"date":"2024-12-26T16:00:00.000Z","stockId":7031012187630,"netValue":1.5512628528492338},{"date":"2024-12-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.5507614832278565},{"date":"2024-12-24T16:00:00.000Z","stockId":7031012187630,"netValue":1.5480664688839967},{"date":"2024-12-23T16:00:00.000Z","stockId":7031012187630,"netValue":1.5492336237367774},{"date":"2024-12-22T16:00:00.000Z","stockId":7031012187630,"netValue":1.5454814409793167},{"date":"2024-12-19T16:00:00.000Z","stockId":7031012187630,"netValue":1.5471869433844716},{"date":"2024-12-18T16:00:00.000Z","stockId":7031012187630,"netValue":1.546055305527768},{"date":"2024-12-17T16:00:00.000Z","stockId":7031012187630,"netValue":1.547118559994537},{"date":"2024-12-16T16:00:00.000Z","stockId":7031012187630,"netValue":1.5461935640306772},{"date":"2024-12-15T16:00:00.000Z","stockId":7031012187630,"netValue":1.5488422560035802},{"date":"2024-12-12T16:00:00.000Z","stockId":7031012187630,"netValue":1.5499738222673862},{"date":"2024-12-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.5509041524408804},{"date":"2024-12-10T16:00:00.000Z","stockId":7031012187630,"netValue":1.551394084502532},{"date":"2024-12-09T16:00:00.000Z","stockId":7031012187630,"netValue":1.540429237675799},{"date":"2024-12-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.544953909869705},{"date":"2024-12-05T16:00:00.000Z","stockId":7031012187630,"netValue":1.540306162189819},{"date":"2024-12-04T16:00:00.000Z","stockId":7031012187630,"netValue":1.540456143213944},{"date":"2024-12-03T16:00:00.000Z","stockId":7031012187630,"netValue":1.540266597908575},{"date":"2024-12-02T16:00:00.000Z","stockId":7031012187630,"netValue":1.541280093084801},{"date":"2024-12-01T16:00:00.000Z","stockId":7031012187630,"netValue":1.5401806826791984},{"date":"2024-11-28T16:00:00.000Z","stockId":7031012187630,"netValue":1.534369069696456},{"date":"2024-11-27T16:00:00.000Z","stockId":7031012187630,"netValue":1.5288539658860394},{"date":"2024-11-26T16:00:00.000Z","stockId":7031012187630,"netValue":1.5312153589829767},{"date":"2024-11-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.5247537840981726},{"date":"2024-11-24T16:00:00.000Z","stockId":7031012187630,"netValue":1.5254475489239139},{"date":"2024-11-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.5248411191152766},{"date":"2024-11-20T16:00:00.000Z","stockId":7031012187630,"netValue":1.5345700033900138},{"date":"2024-11-19T16:00:00.000Z","stockId":7031012187630,"netValue":1.5343306260541087},{"date":"2024-11-18T16:00:00.000Z","stockId":7031012187630,"netValue":1.5314507252145964},{"date":"2024-11-17T16:00:00.000Z","stockId":7031012187630,"netValue":1.5271148131961478},{"date":"2024-11-14T16:00:00.000Z","stockId":7031012187630,"netValue":1.5301441354047551},{"date":"2024-11-13T16:00:00.000Z","stockId":7031012187630,"netValue":1.535411032977873},{"date":"2024-11-12T16:00:00.000Z","stockId":7031012187630,"netValue":1.5426011474567825},{"date":"2024-11-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.5418727449304275},{"date":"2024-11-10T16:00:00.000Z","stockId":7031012187630,"netValue":1.5452585038202964},{"date":"2024-11-07T16:00:00.000Z","stockId":7031012187630,"netValue":1.5426898396230666},{"date":"2024-11-06T16:00:00.000Z","stockId":7031012187630,"netValue":1.544759757879214},{"date":"2024-11-05T16:00:00.000Z","stockId":7031012187630,"netValue":1.5368078259732032},{"date":"2024-11-04T16:00:00.000Z","stockId":7031012187630,"netValue":1.5378996420868434},{"date":"2024-11-03T16:00:00.000Z","stockId":7031012187630,"netValue":1.530942883368464},{"date":"2024-10-31T16:00:00.000Z","stockId":7031012187630,"netValue":1.5263201712351715},{"date":"2024-10-30T16:00:00.000Z","stockId":7031012187630,"netValue":1.5261453004852281},{"date":"2024-10-29T16:00:00.000Z","stockId":7031012187630,"netValue":1.5271833051634607},{"date":"2024-10-28T16:00:00.000Z","stockId":7031012187630,"netValue":1.5292203976062126},{"date":"2024-10-27T16:00:00.000Z","stockId":7031012187630,"netValue":1.5337240785912627},{"date":"2024-10-24T16:00:00.000Z","stockId":7031012187630,"netValue":1.531548968159433},{"date":"2024-10-23T16:00:00.000Z","stockId":7031012187630,"netValue":1.5296441794537166},{"date":"2024-10-22T16:00:00.000Z","stockId":7031012187630,"netValue":1.5341009844802778},{"date":"2024-10-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.5348466295283019},{"date":"2024-10-20T16:00:00.000Z","stockId":7031012187630,"netValue":1.532879664538441},{"date":"2024-10-17T16:00:00.000Z","stockId":7031012187630,"netValue":1.5315811295548518},{"date":"2024-10-16T16:00:00.000Z","stockId":7031012187630,"netValue":1.5216873229901713},{"date":"2024-10-15T16:00:00.000Z","stockId":7031012187630,"netValue":1.5249383324620496},{"date":"2024-10-14T16:00:00.000Z","stockId":7031012187630,"netValue":1.523681603143532},{"date":"2024-10-13T16:00:00.000Z","stockId":7031012187630,"netValue":1.5319540876397322},{"date":"2024-10-10T16:00:00.000Z","stockId":7031012187630,"netValue":1.522112818782647},{"date":"2024-10-09T16:00:00.000Z","stockId":7031012187630,"netValue":1.5283926732275779},{"date":"2024-10-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.5216470785557363},{"date":"2024-10-07T16:00:00.000Z","stockId":7031012187630,"netValue":1.5504591546836128},{"date":"2024-09-26T16:00:00.000Z","stockId":7031012187630,"netValue":1.4956300357138306},{"date":"2024-09-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.5100052706817952},{"date":"2024-09-24T16:00:00.000Z","stockId":7031012187630,"netValue":1.4955863913006695},{"date":"2024-09-23T16:00:00.000Z","stockId":7031012187630,"netValue":1.4917568365196499},{"date":"2024-09-22T16:00:00.000Z","stockId":7031012187630,"netValue":1.4793367147649266},{"date":"2024-09-19T16:00:00.000Z","stockId":7031012187630,"netValue":1.4780534009477602},{"date":"2024-09-18T16:00:00.000Z","stockId":7031012187630,"netValue":1.4778508519825662},{"date":"2024-09-17T16:00:00.000Z","stockId":7031012187630,"netValue":1.4749344246266147},{"date":"2024-09-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.472343011366408},{"date":"2024-09-10T16:00:00.000Z","stockId":7031012187630,"netValue":1.4721512993927217},{"date":"2024-09-09T16:00:00.000Z","stockId":7031012187630,"netValue":1.4723472217059423},{"date":"2024-09-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.4725765033173228},{"date":"2024-09-05T16:00:00.000Z","stockId":7031012187630,"netValue":1.4766321197668277},{"date":"2024-09-04T16:00:00.000Z","stockId":7031012187630,"netValue":1.4796517981036454},{"date":"2024-09-03T16:00:00.000Z","stockId":7031012187630,"netValue":1.4783645080902146},{"date":"2024-09-02T16:00:00.000Z","stockId":7031012187630,"netValue":1.4809232884413788},{"date":"2024-09-01T16:00:00.000Z","stockId":7031012187630,"netValue":1.4804768454633914},{"date":"2024-08-29T16:00:00.000Z","stockId":7031012187630,"netValue":1.483999274781595},{"date":"2024-08-28T16:00:00.000Z","stockId":7031012187630,"netValue":1.4807879258258687},{"date":"2024-08-27T16:00:00.000Z","stockId":7031012187630,"netValue":1.47995967913428},{"date":"2024-08-26T16:00:00.000Z","stockId":7031012187630,"netValue":1.4809627578319862},{"date":"2024-08-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.4836231612932254},{"date":"2024-08-22T16:00:00.000Z","stockId":7031012187630,"netValue":1.4835509234263151},{"date":"2024-08-21T16:00:00.000Z","stockId":7031012187630,"netValue":1.483054480307356},{"date":"2024-08-20T16:00:00.000Z","stockId":7031012187630,"netValue":1.4839930767463398},{"date":"2024-08-19T16:00:00.000Z","stockId":7031012187630,"netValue":1.484440561095636},{"date":"2024-08-18T16:00:00.000Z","stockId":7031012187630,"netValue":1.4881674333586281},{"date":"2024-08-15T16:00:00.000Z","stockId":7031012187630,"netValue":1.485729259690565},{"date":"2024-08-14T16:00:00.000Z","stockId":7031012187630,"netValue":1.4858677855109734},{"date":"2024-08-13T16:00:00.000Z","stockId":7031012187630,"netValue":1.4849172147939298},{"date":"2024-08-12T16:00:00.000Z","stockId":7031012187630,"netValue":1.4863886832125295},{"date":"2024-08-11T16:00:00.000Z","stockId":7031012187630,"netValue":1.484951765443459},{"date":"2024-08-08T16:00:00.000Z","stockId":7031012187630,"netValue":1.4869915269412999},{"date":"2024-08-07T16:00:00.000Z","stockId":7031012187630,"netValue":1.4866242717918094},{"date":"2024-08-06T16:00:00.000Z","stockId":7031012187630,"netValue":1.4871885548542596},{"date":"2024-08-05T16:00:00.000Z","stockId":7031012187630,"netValue":1.485612260004486},{"date":"2024-08-04T16:00:00.000Z","stockId":7031012187630,"netValue":1.4846949294479508},{"date":"2024-08-01T16:00:00.000Z","stockId":7031012187630,"netValue":1.4923405684700655},{"date":"2024-07-31T16:00:00.000Z","stockId":7031012187630,"netValue":1.4966719211240052},{"date":"2024-07-30T16:00:00.000Z","stockId":7031012187630,"netValue":1.497750831123416},{"date":"2024-07-29T16:00:00.000Z","stockId":7031012187630,"netValue":1.4886247257937857},{"date":"2024-07-28T16:00:00.000Z","stockId":7031012187630,"netValue":1.4910242176464856},{"date":"2024-07-25T16:00:00.000Z","stockId":7031012187630,"netValue":1.4908472260611285}]}