window.pageData = {"startDate":"2024-05-25T11:16:41.330Z","endDate":"2026-05-25T11:16:41.330Z","manager":{"_id":7190816231610,"name":"师华鹏","gender":"m","educationCode":"001001","resume":"师华鹏：男，博士研究生。曾就职于苏格兰皇家银行证券、中国民生银行金融市场部、北京佑瑞持投资管理有限公司、西藏尚易加资产管理有限公司、天风证券股份有限公司。2023年8月加入银华基金。现任固定收益及资产配置部基金经理。自2023年10月25日起担任“银华万物互联灵活配置混合型证券投资基金”、“银华通利灵活配置混合型证券投资基金”基金经理，自2024年05月17日起兼任“银华美元债精选债券型证券投资基金(QDII)”基金经理，自2024年05月30日起兼任“银华泰利灵活配置混合型证券投资基金”基金经理。具有从业资格。国籍：中国。","tickerId":190816231610,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20650826","exchange":"fm","cnInfoCode":"db20650826","followedNum":0,"currency":"CNY","workingDate":"2023-10-24T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"QDII","pinyin":"shp","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7190816231610,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_cagr_p_r_fs":0.02640515370645513,"fm_cagr_p_r_fs_m":0.05405515073275924,"fm_cagr_p_r_fs_r_c":98,"fm_cagr_p_r_fs_rp":0.6597938144329897,"fm_p_r_m1":-0.006465755179453692,"fm_p_r_m1_m":0.009672197862020893,"fm_p_r_m1_r_c":95,"fm_p_r_m1_rp":0.6170212765957447,"fm_p_r_fys_m":0.014970048721990592,"fm_p_r_fys_r_c":89,"fm_p_r_fys_rp":0.6477272727272727,"fm_p_r_m3":-0.016478440483107093,"fm_p_r_m3_m":-0.011124060569626226,"fm_p_r_m3_r_c":92,"fm_p_r_m3_rp":0.5494505494505495,"fm_p_r_m6":-0.029022933644477722,"fm_p_r_m6_m":0.019754697313264735,"fm_p_r_m6_r_c":87,"fm_p_r_m6_rp":0.6395348837209303,"fm_p_r_y1":-0.004195191195824122,"fm_p_r_y1_m":0.16568422326439536,"fm_p_r_y1_r_c":81,"fm_p_r_y1_rp":0.8,"fm_p_r_y10_m":0.32333641686177783,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.8181818181818182,"fm_p_r_y3_m":0.20097341582164208,"fm_p_r_y3_r_c":89,"fm_p_r_y3_rp":0.7727272727272727,"fm_p_r_y5_m":0.18827951815438482,"fm_p_r_y5_r_c":89,"fm_p_r_y5_rp":0.6590909090909091,"fm_p_r_fys":-0.021319704733346656},"fmi":{"stockId":7190816231610,"type":"fmi","fm_my":2.6,"fm_a_as":0,"fm_a_mfn":4,"fm_as":3761793947.29,"fm_b_as":0,"fm_e_as":0,"fm_h_as":21237804.6404,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":3761793947.29,"fm_q_as":3740556142.6496,"fm_r_f_cagr":0.0249,"fm_r_fd":3000000003062,"fm_r_ftp":0.0654}},"topTenManagedFundList":[{"_id":3000000019630,"name":"银华美元债精选债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019630","tickerId":19630,"shortName":"银华美元债精选债券（QDII）D","currency":"CNY","__csrcFundId":6231,"lastUpdated":"2025-01-08T23:14:37.801Z","fundCollectionId":4000050140000,"inceptionDate":"2023-09-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhmyzjxzqxzqtzjj(qdii)","followedNum":5,"hotMetrics":{"stockId":3000000019630,"type":"f_as","f_tas":3219630031.6704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007204,"__csrcFundId":6231,"stockCode":"007204","name":"银华美元债精选债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7204,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T20:35:40.358Z","status":"normal","exchange":"jj","shortName":"银华美元债精选债券(QDII)(007204)","inceptionDate":"2019-05-26T16:00:00.000Z","followedNum":22,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华美元债精选债券(QDII)","pinyin":"yhmyzjxzqxzqtzjj(qdii)","memoNum":3,"hotMetrics":{"stockId":3000000007204,"type":"f_as","f_tas":490517592.7764,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007205,"__csrcFundId":6231,"stockCode":"007205","name":"银华美元债精选债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7205,"fundStatus":"normal","status":"normal","shortName":"银华美元债精选债券（QDII）C","lastUpdated":"2025-01-08T23:14:16.451Z","exchange":"jj","inceptionDate":"2019-05-26T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhmyzjxzqxzqtzjj(qdii)","hotMetrics":{"stockId":3000000007205,"type":"f_as","f_tas":30408518.2028,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003062,"stockCode":"003062","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-31T16:00:00.000Z","setUpScale":200013000,"market":"a","tickerId":3062,"custody":"中国工商银行股份有限公司","name":"银华通利灵活配置混合型证券投资基金","shortName":"银华通利灵活配置混合(003062)","fundSecondLevel":"hybrid","__csrcFundId":613,"fundStatus":"normal","lastUpdated":"2026-04-30T18:45:03.214Z","masterFundFlag":1,"inceptionDate":"2016-08-04T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华通利灵活配置混合","pinyin":"yhtllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003062,"type":"f_as","f_tas":12987801.9279,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003063,"stockCode":"003063","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-31T16:00:00.000Z","setUpScale":200013000,"market":"a","tickerId":3063,"custody":"中国工商银行股份有限公司","name":"银华通利灵活配置混合型证券投资基金","shortName":"银华通利灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":613,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:54.405Z","inceptionDate":"2016-08-04T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhtllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003063,"type":"f_as","f_tas":8250002.712499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.06299433685965705,"oneMonth":0.03191826174106871,"threeMonths":0.039213326323035425,"sixMonths":0.09602707999287396,"oneYear":0.26771193142156524,"threeYears":0.2781716660174005,"fiveYears":-0.07462282456641733,"tenYears":0.6087729905790875},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48545,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7190816231610,"netValue":1.0694142624301943},{"date":"2026-05-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.0694016022581045},{"stockId":7190816231610,"date":"2026-05-19T16:00:00.000Z","netValue":1.0689333085862887},{"date":"2026-05-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.0670631343271249},{"stockId":7190816231610,"date":"2026-05-17T16:00:00.000Z","netValue":1.0697125960430218},{"date":"2026-05-14T16:00:00.000Z","stockId":7190816231610,"netValue":1.0694217871413436},{"stockId":7190816231610,"date":"2026-05-13T16:00:00.000Z","netValue":1.0735235357863435},{"date":"2026-05-12T16:00:00.000Z","stockId":7190816231610,"netValue":1.0736525015036356},{"date":"2026-05-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.0736473660426953},{"stockId":7190816231610,"date":"2026-05-10T16:00:00.000Z","netValue":1.0756073143813185},{"stockId":7190816231610,"date":"2026-05-07T16:00:00.000Z","netValue":1.0770655052628582},{"stockId":7190816231610,"date":"2026-05-06T16:00:00.000Z","netValue":1.076578390734115},{"stockId":7190816231610,"date":"2026-05-05T16:00:00.000Z","netValue":1.0778545305810785},{"date":"2026-04-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.0743284487720681},{"stockId":7190816231610,"date":"2026-04-28T16:00:00.000Z","netValue":1.07276649959732},{"stockId":7190816231610,"date":"2026-04-27T16:00:00.000Z","netValue":1.0743202268697103},{"stockId":7190816231610,"date":"2026-04-26T16:00:00.000Z","netValue":1.0749105831580756},{"stockId":7190816231610,"date":"2026-04-23T16:00:00.000Z","netValue":1.0763738321101892},{"date":"2026-04-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.0754034592200075},{"date":"2026-04-21T16:00:00.000Z","stockId":7190816231610,"netValue":1.0763684354567364},{"date":"2026-04-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.0762830719822931},{"stockId":7190816231610,"date":"2026-04-19T16:00:00.000Z","netValue":1.077736062427865},{"date":"2026-04-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.076375600056766},{"stockId":7190816231610,"date":"2026-04-15T16:00:00.000Z","netValue":1.0751940166567595},{"date":"2026-04-14T16:00:00.000Z","stockId":7190816231610,"netValue":1.0754937074811053},{"date":"2026-04-13T16:00:00.000Z","stockId":7190816231610,"netValue":1.0763743800605658},{"stockId":7190816231610,"date":"2026-04-12T16:00:00.000Z","netValue":1.0749026430633364},{"stockId":7190816231610,"date":"2026-04-09T16:00:00.000Z","netValue":1.0745190206882125},{"stockId":7190816231610,"date":"2026-04-08T16:00:00.000Z","netValue":1.0750995687562728},{"date":"2026-04-07T16:00:00.000Z","stockId":7190816231610,"netValue":1.076067723413642},{"stockId":7190816231610,"date":"2026-04-06T16:00:00.000Z","netValue":1.074197703567737},{"date":"2026-04-02T16:00:00.000Z","stockId":7190816231610,"netValue":1.074195595022738},{"date":"2026-04-01T16:00:00.000Z","stockId":7190816231610,"netValue":1.0712846785588799},{"date":"2026-03-31T16:00:00.000Z","stockId":7190816231610,"netValue":1.0742219711380394},{"date":"2026-03-30T16:00:00.000Z","stockId":7190816231610,"netValue":1.0755776900566543},{"stockId":7190816231610,"date":"2026-03-29T16:00:00.000Z","netValue":1.0748121165394455},{"stockId":7190816231610,"date":"2026-03-26T16:00:00.000Z","netValue":1.0709164050830313},{"date":"2026-03-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.070995909076214},{"stockId":7190816231610,"date":"2026-03-24T16:00:00.000Z","netValue":1.07131046641021},{"date":"2026-03-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.070322642331699},{"date":"2026-03-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.0720669658388502},{"stockId":7190816231610,"date":"2026-03-19T16:00:00.000Z","netValue":1.0701598965750883},{"date":"2026-03-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.0745515180635938},{"date":"2026-03-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.0741720545229303},{"date":"2026-03-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.076007985197788},{"date":"2026-03-15T16:00:00.000Z","stockId":7190816231610,"netValue":1.076323678439017},{"stockId":7190816231610,"date":"2026-03-12T16:00:00.000Z","netValue":1.0738732308826835},{"stockId":7190816231610,"date":"2026-03-11T16:00:00.000Z","netValue":1.0750537313137223},{"date":"2026-03-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.0753438817497485},{"stockId":7190816231610,"date":"2026-03-09T16:00:00.000Z","netValue":1.0787679342338223},{"stockId":7190816231610,"date":"2026-03-08T16:00:00.000Z","netValue":1.0785676445456962},{"date":"2026-03-05T16:00:00.000Z","stockId":7190816231610,"netValue":1.0763267206942708},{"date":"2026-03-04T16:00:00.000Z","stockId":7190816231610,"netValue":1.0779704872419624},{"date":"2026-03-03T16:00:00.000Z","stockId":7190816231610,"netValue":1.079703629763602},{"date":"2026-03-02T16:00:00.000Z","stockId":7190816231610,"netValue":1.079905603002223},{"stockId":7190816231610,"date":"2026-03-01T16:00:00.000Z","netValue":1.085586691667216},{"stockId":7190816231610,"date":"2026-02-26T16:00:00.000Z","netValue":1.0895734758173719},{"date":"2026-02-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.0887921686064146},{"date":"2026-02-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.087331794694457},{"date":"2026-02-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.0890985781308486},{"stockId":7190816231610,"date":"2026-02-12T16:00:00.000Z","netValue":1.085079862955032},{"date":"2026-02-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.0875130801240946},{"date":"2026-02-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.0850857652913781},{"date":"2026-02-09T16:00:00.000Z","stockId":7190816231610,"netValue":1.0855578896163462},{"date":"2026-02-08T16:00:00.000Z","stockId":7190816231610,"netValue":1.083701204082288},{"date":"2026-02-05T16:00:00.000Z","stockId":7190816231610,"netValue":1.0836922658850046},{"stockId":7190816231610,"date":"2026-02-04T16:00:00.000Z","netValue":1.0829279936163767},{"date":"2026-02-03T16:00:00.000Z","stockId":7190816231610,"netValue":1.0805895088931976},{"stockId":7190816231610,"date":"2026-02-02T16:00:00.000Z","netValue":1.082052939041901},{"stockId":7190816231610,"date":"2026-02-01T16:00:00.000Z","netValue":1.0833037520897815},{"date":"2026-01-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.0829227163568542},{"stockId":7190816231610,"date":"2026-01-28T16:00:00.000Z","netValue":1.0850914707293868},{"date":"2026-01-27T16:00:00.000Z","stockId":7190816231610,"netValue":1.0844265646761426},{"date":"2026-01-26T16:00:00.000Z","stockId":7190816231610,"netValue":1.0856821771096345},{"date":"2026-01-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.0863764017156894},{"date":"2026-01-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.086667803892868},{"date":"2026-01-21T16:00:00.000Z","stockId":7190816231610,"netValue":1.0872470718842866},{"date":"2026-01-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.0863563378328533},{"date":"2026-01-19T16:00:00.000Z","stockId":7190816231610,"netValue":1.0846904155946013},{"date":"2026-01-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.0882069516450377},{"date":"2026-01-15T16:00:00.000Z","stockId":7190816231610,"netValue":1.0883032951982368},{"stockId":7190816231610,"date":"2026-01-14T16:00:00.000Z","netValue":1.089590556990558},{"date":"2026-01-13T16:00:00.000Z","stockId":7190816231610,"netValue":1.091133330183371},{"stockId":7190816231610,"date":"2026-01-12T16:00:00.000Z","netValue":1.0888830097813424},{"date":"2026-01-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.088887550373994},{"stockId":7190816231610,"date":"2026-01-08T16:00:00.000Z","netValue":1.089156481653638},{"date":"2026-01-07T16:00:00.000Z","stockId":7190816231610,"netValue":1.0902136518264216},{"date":"2026-01-06T16:00:00.000Z","stockId":7190816231610,"netValue":1.090615202443292},{"date":"2026-01-05T16:00:00.000Z","stockId":7190816231610,"netValue":1.0891351088659893},{"date":"2026-01-04T16:00:00.000Z","stockId":7190816231610,"netValue":1.090295250387183},{"date":"2025-12-30T16:00:00.000Z","stockId":7190816231610,"netValue":1.0927105282515364},{"date":"2025-12-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.0926124684905527},{"date":"2025-12-28T16:00:00.000Z","stockId":7190816231610,"netValue":1.0927112081527395},{"date":"2025-12-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.0930158406200323},{"date":"2025-12-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.0931276570108956},{"date":"2025-12-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.0930137055280391},{"date":"2025-12-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.093124372852167},{"date":"2025-12-21T16:00:00.000Z","stockId":7190816231610,"netValue":1.0931063937324936},{"date":"2025-12-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.0931067313554028},{"date":"2025-12-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.0943676440178804},{"date":"2025-12-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.0927854003777948},{"date":"2025-12-15T16:00:00.000Z","stockId":7190816231610,"netValue":1.0932687648349633},{"date":"2025-12-14T16:00:00.000Z","stockId":7190816231610,"netValue":1.093276529913349},{"date":"2025-12-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.0922139080190703},{"date":"2025-12-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.0942575966887165},{"date":"2025-12-09T16:00:00.000Z","stockId":7190816231610,"netValue":1.0945501100452075},{"date":"2025-12-08T16:00:00.000Z","stockId":7190816231610,"netValue":1.094055799486165},{"date":"2025-12-07T16:00:00.000Z","stockId":7190816231610,"netValue":1.0942564837762205},{"date":"2025-12-04T16:00:00.000Z","stockId":7190816231610,"netValue":1.0950376777053608},{"date":"2025-12-03T16:00:00.000Z","stockId":7190816231610,"netValue":1.096395627949326},{"date":"2025-12-02T16:00:00.000Z","stockId":7190816231610,"netValue":1.0977642421133025},{"date":"2025-12-01T16:00:00.000Z","stockId":7190816231610,"netValue":1.0971822411291885},{"date":"2025-11-30T16:00:00.000Z","stockId":7190816231610,"netValue":1.0973868056307434},{"date":"2025-11-27T16:00:00.000Z","stockId":7190816231610,"netValue":1.1006810183401488},{"date":"2025-11-26T16:00:00.000Z","stockId":7190816231610,"netValue":1.1010838137036651},{"date":"2025-11-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.1012767759541433},{"date":"2025-11-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.1013795273704532},{"date":"2025-11-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.1004955820250022},{"date":"2025-11-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.0993203562382277},{"date":"2025-11-19T16:00:00.000Z","stockId":7190816231610,"netValue":1.0982674237786576},{"date":"2025-11-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.0966144828079154},{"date":"2025-11-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.0972068531279413},{"date":"2025-11-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.0961368514723793},{"date":"2025-11-13T16:00:00.000Z","stockId":7190816231610,"netValue":1.0959455551483623},{"date":"2025-11-12T16:00:00.000Z","stockId":7190816231610,"netValue":1.097705596912447},{"date":"2025-11-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.0983901385772021},{"date":"2025-11-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.09672836730977},{"date":"2025-11-09T16:00:00.000Z","stockId":7190816231610,"netValue":1.0964377306154107},{"date":"2025-11-06T16:00:00.000Z","stockId":7190816231610,"netValue":1.0966272341257282},{"date":"2025-11-05T16:00:00.000Z","stockId":7190816231610,"netValue":1.0969181292499504},{"date":"2025-11-04T16:00:00.000Z","stockId":7190816231610,"netValue":1.0957478535483651},{"date":"2025-11-03T16:00:00.000Z","stockId":7190816231610,"netValue":1.0977002615101563},{"date":"2025-11-02T16:00:00.000Z","stockId":7190816231610,"netValue":1.0968344028848094},{"date":"2025-10-30T16:00:00.000Z","stockId":7190816231610,"netValue":1.0975105834184071},{"date":"2025-10-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.0978053178547846},{"date":"2025-10-28T16:00:00.000Z","stockId":7190816231610,"netValue":1.1022084539520707},{"date":"2025-10-27T16:00:00.000Z","stockId":7190816231610,"netValue":1.1028854393893572},{"date":"2025-10-26T16:00:00.000Z","stockId":7190816231610,"netValue":1.1022030313404863},{"date":"2025-10-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.1015074785097387},{"date":"2025-10-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.1016000495070366},{"date":"2025-10-21T16:00:00.000Z","stockId":7190816231610,"netValue":1.1043271073482994},{"date":"2025-10-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.1029666957069906},{"date":"2025-10-19T16:00:00.000Z","stockId":7190816231610,"netValue":1.1022678566807742},{"date":"2025-10-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.1006042428837695},{"date":"2025-10-15T16:00:00.000Z","stockId":7190816231610,"netValue":1.1015005022601048},{"date":"2025-10-14T16:00:00.000Z","stockId":7190816231610,"netValue":1.10005090802003},{"date":"2025-10-13T16:00:00.000Z","stockId":7190816231610,"netValue":1.100213990870991},{"date":"2025-10-12T16:00:00.000Z","stockId":7190816231610,"netValue":1.098969787771532},{"date":"2025-10-09T16:00:00.000Z","stockId":7190816231610,"netValue":1.0992523657317088},{"date":"2025-10-08T16:00:00.000Z","stockId":7190816231610,"netValue":1.0959558117249069},{"date":"2025-09-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.0947501433524327},{"date":"2025-09-28T16:00:00.000Z","stockId":7190816231610,"netValue":1.0954212320258467},{"date":"2025-09-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.0947307207482786},{"date":"2025-09-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.094369031600653},{"date":"2025-09-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.094357253185922},{"date":"2025-09-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.0946910351971608},{"date":"2025-09-21T16:00:00.000Z","stockId":7190816231610,"netValue":1.0942360899227022},{"date":"2025-09-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.0946208371105313},{"date":"2025-09-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.094900208203245},{"date":"2025-09-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.0945371659200822},{"date":"2025-09-15T16:00:00.000Z","stockId":7190816231610,"netValue":1.0957032416325316},{"date":"2025-09-14T16:00:00.000Z","stockId":7190816231610,"netValue":1.095487064489204},{"date":"2025-09-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.0940166262268314},{"date":"2025-09-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.095109224630061},{"date":"2025-09-09T16:00:00.000Z","stockId":7190816231610,"netValue":1.0946156171409807},{"date":"2025-09-08T16:00:00.000Z","stockId":7190816231610,"netValue":1.092958120087843},{"date":"2025-09-07T16:00:00.000Z","stockId":7190816231610,"netValue":1.0939354973982347},{"date":"2025-09-04T16:00:00.000Z","stockId":7190816231610,"netValue":1.0921518001060129},{"date":"2025-09-03T16:00:00.000Z","stockId":7190816231610,"netValue":1.0889249456390944},{"date":"2025-09-02T16:00:00.000Z","stockId":7190816231610,"netValue":1.0876680937539172},{"date":"2025-09-01T16:00:00.000Z","stockId":7190816231610,"netValue":1.0859318370142625},{"date":"2025-08-31T16:00:00.000Z","stockId":7190816231610,"netValue":1.0871129630340792},{"date":"2025-08-28T16:00:00.000Z","stockId":7190816231610,"netValue":1.0863071895893466},{"date":"2025-08-27T16:00:00.000Z","stockId":7190816231610,"netValue":1.0874493567328458},{"date":"2025-08-26T16:00:00.000Z","stockId":7190816231610,"netValue":1.0858258304034474},{"date":"2025-08-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.0863173114550482},{"date":"2025-08-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.0858590717122185},{"date":"2025-08-21T16:00:00.000Z","stockId":7190816231610,"netValue":1.0872802527739844},{"date":"2025-08-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.0850686842315889},{"date":"2025-08-19T16:00:00.000Z","stockId":7190816231610,"netValue":1.0872082304054813},{"date":"2025-08-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.0860845313520076},{"date":"2025-08-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.084958667799124},{"date":"2025-08-14T16:00:00.000Z","stockId":7190816231610,"netValue":1.0855128145421364},{"date":"2025-08-13T16:00:00.000Z","stockId":7190816231610,"netValue":1.086349075362195},{"date":"2025-08-12T16:00:00.000Z","stockId":7190816231610,"netValue":1.0873355965751363},{"date":"2025-08-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.0859357760554957},{"date":"2025-08-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.0860847039659407},{"date":"2025-08-07T16:00:00.000Z","stockId":7190816231610,"netValue":1.0856685287189347},{"date":"2025-08-06T16:00:00.000Z","stockId":7190816231610,"netValue":1.0860667453863653},{"date":"2025-08-05T16:00:00.000Z","stockId":7190816231610,"netValue":1.0867050377093308},{"date":"2025-08-04T16:00:00.000Z","stockId":7190816231610,"netValue":1.0867037089823557},{"date":"2025-08-03T16:00:00.000Z","stockId":7190816231610,"netValue":1.0872539054579615},{"date":"2025-07-31T16:00:00.000Z","stockId":7190816231610,"netValue":1.0856923313314375},{"date":"2025-07-30T16:00:00.000Z","stockId":7190816231610,"netValue":1.0823727112516},{"date":"2025-07-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.0822004765648665},{"date":"2025-07-28T16:00:00.000Z","stockId":7190816231610,"netValue":1.0838770029613387},{"date":"2025-07-27T16:00:00.000Z","stockId":7190816231610,"netValue":1.0807915788144624},{"date":"2025-07-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.0803600533398283},{"date":"2025-07-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.079927580535929},{"date":"2025-07-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.0807202256904147},{"date":"2025-07-21T16:00:00.000Z","stockId":7190816231610,"netValue":1.0815761606776706},{"date":"2025-07-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.0815552995474682},{"date":"2025-07-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.0793581125048741},{"date":"2025-07-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.0776532292865444},{"date":"2025-07-15T16:00:00.000Z","stockId":7190816231610,"netValue":1.0782010204611083},{"date":"2025-07-14T16:00:00.000Z","stockId":7190816231610,"netValue":1.0774488660290487},{"date":"2025-07-13T16:00:00.000Z","stockId":7190816231610,"netValue":1.0783165072922898},{"date":"2025-07-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.0784093942616608},{"date":"2025-07-09T16:00:00.000Z","stockId":7190816231610,"netValue":1.0805619516117138},{"date":"2025-07-08T16:00:00.000Z","stockId":7190816231610,"netValue":1.0804635461665777},{"date":"2025-07-07T16:00:00.000Z","stockId":7190816231610,"netValue":1.0784763235239399},{"date":"2025-07-06T16:00:00.000Z","stockId":7190816231610,"netValue":1.078622957852734},{"date":"2025-07-03T16:00:00.000Z","stockId":7190816231610,"netValue":1.0804834376703008},{"date":"2025-07-02T16:00:00.000Z","stockId":7190816231610,"netValue":1.0787800791693487},{"date":"2025-07-01T16:00:00.000Z","stockId":7190816231610,"netValue":1.081361050592959},{"date":"2025-06-30T16:00:00.000Z","stockId":7190816231610,"netValue":1.081867947254076},{"date":"2025-06-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.0832164864623288},{"date":"2025-06-26T16:00:00.000Z","stockId":7190816231610,"netValue":1.0818549847948074},{"date":"2025-06-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.082338094040338},{"date":"2025-06-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.0815859382920763},{"date":"2025-06-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.0807871961313056},{"date":"2025-06-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.0797020705597418},{"date":"2025-06-19T16:00:00.000Z","stockId":7190816231610,"netValue":1.07813431525351},{"date":"2025-06-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.0785218422548628},{"date":"2025-06-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.078906675390195},{"date":"2025-06-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.078243860371965},{"date":"2025-06-15T16:00:00.000Z","stockId":7190816231610,"netValue":1.0772577080324692},{"date":"2025-06-12T16:00:00.000Z","stockId":7190816231610,"netValue":1.078136479275866},{"date":"2025-06-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.0796950125289964},{"date":"2025-06-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.0771841732375536},{"date":"2025-06-09T16:00:00.000Z","stockId":7190816231610,"netValue":1.0766918725321108},{"date":"2025-06-08T16:00:00.000Z","stockId":7190816231610,"netValue":1.076293396714061},{"date":"2025-06-05T16:00:00.000Z","stockId":7190816231610,"netValue":1.0757045345919736},{"date":"2025-06-04T16:00:00.000Z","stockId":7190816231610,"netValue":1.0787184364572597},{"date":"2025-06-03T16:00:00.000Z","stockId":7190816231610,"netValue":1.0787228055448062},{"date":"2025-06-02T16:00:00.000Z","stockId":7190816231610,"netValue":1.0761918559346715},{"date":"2025-05-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.0767474281665437},{"date":"2025-05-28T16:00:00.000Z","stockId":7190816231610,"netValue":1.0765294390441735},{"date":"2025-05-27T16:00:00.000Z","stockId":7190816231610,"netValue":1.0750630434566726},{"date":"2025-05-26T16:00:00.000Z","stockId":7190816231610,"netValue":1.0752691273632065},{"date":"2025-05-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.0731393982503787},{"date":"2025-05-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.0739195603146496},{"date":"2025-05-21T16:00:00.000Z","stockId":7190816231610,"netValue":1.0728693440800865},{"date":"2025-05-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.0723063361650123},{"date":"2025-05-19T16:00:00.000Z","stockId":7190816231610,"netValue":1.0747227453309565},{"date":"2025-05-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.0743829739254893},{"date":"2025-05-15T16:00:00.000Z","stockId":7190816231610,"netValue":1.0748058397515954},{"date":"2025-05-14T16:00:00.000Z","stockId":7190816231610,"netValue":1.0750678102348572},{"date":"2025-05-13T16:00:00.000Z","stockId":7190816231610,"netValue":1.0733529249800091},{"date":"2025-05-12T16:00:00.000Z","stockId":7190816231610,"netValue":1.0748658836596547},{"date":"2025-05-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.075845187781437},{"date":"2025-05-08T16:00:00.000Z","stockId":7190816231610,"netValue":1.0780504416533705},{"date":"2025-05-07T16:00:00.000Z","stockId":7190816231610,"netValue":1.0780558576687367},{"date":"2025-05-06T16:00:00.000Z","stockId":7190816231610,"netValue":1.0788768746847672},{"date":"2025-05-05T16:00:00.000Z","stockId":7190816231610,"netValue":1.0779334454640999},{"date":"2025-04-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.080490195195417},{"date":"2025-04-28T16:00:00.000Z","stockId":7190816231610,"netValue":1.0816143526333633},{"date":"2025-04-27T16:00:00.000Z","stockId":7190816231610,"netValue":1.0804545229733742},{"date":"2025-04-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.0798217186999912},{"date":"2025-04-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.0780779225678203},{"date":"2025-04-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.0771443914803296},{"date":"2025-04-21T16:00:00.000Z","stockId":7190816231610,"netValue":1.0756738191891848},{"date":"2025-04-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.0770410997782915},{"date":"2025-04-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.0768744456760966},{"date":"2025-04-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.0754769525290964},{"date":"2025-04-15T16:00:00.000Z","stockId":7190816231610,"netValue":1.076899008171022},{"date":"2025-04-14T16:00:00.000Z","stockId":7190816231610,"netValue":1.074960542462032},{"date":"2025-04-13T16:00:00.000Z","stockId":7190816231610,"netValue":1.0742582598417507},{"date":"2025-04-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.07203239649873},{"date":"2025-04-09T16:00:00.000Z","stockId":7190816231610,"netValue":1.072826747648356},{"date":"2025-04-08T16:00:00.000Z","stockId":7190816231610,"netValue":1.0736213367158756},{"date":"2025-04-07T16:00:00.000Z","stockId":7190816231610,"netValue":1.074214717666173},{"date":"2025-04-06T16:00:00.000Z","stockId":7190816231610,"netValue":1.0768628642226117},{"date":"2025-04-02T16:00:00.000Z","stockId":7190816231610,"netValue":1.0781891528286534},{"date":"2025-04-01T16:00:00.000Z","stockId":7190816231610,"netValue":1.0749773388046733},{"date":"2025-03-31T16:00:00.000Z","stockId":7190816231610,"netValue":1.0739257380668152},{"date":"2025-03-30T16:00:00.000Z","stockId":7190816231610,"netValue":1.0731689526243307},{"date":"2025-03-27T16:00:00.000Z","stockId":7190816231610,"netValue":1.0709355876408384},{"date":"2025-03-26T16:00:00.000Z","stockId":7190816231610,"netValue":1.0686962141399103},{"date":"2025-03-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.0685849110825023},{"date":"2025-03-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.0696195371547712},{"date":"2025-03-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.0695924687073985},{"date":"2025-03-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.0708870913838462},{"date":"2025-03-19T16:00:00.000Z","stockId":7190816231610,"netValue":1.0712095290757044},{"date":"2025-03-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.0697605396878354},{"date":"2025-03-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.0692208558629588},{"date":"2025-03-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.0684091960857682},{"date":"2025-03-13T16:00:00.000Z","stockId":7190816231610,"netValue":1.0684389292827476},{"date":"2025-03-12T16:00:00.000Z","stockId":7190816231610,"netValue":1.068728591554633},{"date":"2025-03-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.0675584416456432},{"date":"2025-03-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.068980527923301},{"date":"2025-03-09T16:00:00.000Z","stockId":7190816231610,"netValue":1.0698806262155862},{"date":"2025-03-06T16:00:00.000Z","stockId":7190816231610,"netValue":1.067380185863934},{"date":"2025-03-05T16:00:00.000Z","stockId":7190816231610,"netValue":1.0673595162711929},{"date":"2025-03-04T16:00:00.000Z","stockId":7190816231610,"netValue":1.0675892750307545},{"date":"2025-03-03T16:00:00.000Z","stockId":7190816231610,"netValue":1.068925840908352},{"date":"2025-03-02T16:00:00.000Z","stockId":7190816231610,"netValue":1.0700461077194223},{"date":"2025-02-27T16:00:00.000Z","stockId":7190816231610,"netValue":1.0684716808821182},{"date":"2025-02-26T16:00:00.000Z","stockId":7190816231610,"netValue":1.0671084230436187},{"date":"2025-02-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.0667531252643092},{"date":"2025-02-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.0653154993822325},{"date":"2025-02-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.0617398335313422},{"date":"2025-02-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.060212509803048},{"date":"2025-02-19T16:00:00.000Z","stockId":7190816231610,"netValue":1.0579896863316596},{"date":"2025-02-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.0569390516757402},{"date":"2025-02-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.0563280108703483},{"date":"2025-02-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.0580670275475306},{"date":"2025-02-13T16:00:00.000Z","stockId":7190816231610,"netValue":1.0577433534638332},{"date":"2025-02-12T16:00:00.000Z","stockId":7190816231610,"netValue":1.0560540242149796},{"date":"2025-02-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.0536249869032899},{"date":"2025-02-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.0560118775368812},{"date":"2025-02-09T16:00:00.000Z","stockId":7190816231610,"netValue":1.0568440847615843},{"date":"2025-02-06T16:00:00.000Z","stockId":7190816231610,"netValue":1.0568361031278586},{"date":"2025-02-05T16:00:00.000Z","stockId":7190816231610,"netValue":1.058278432942227},{"date":"2025-02-04T16:00:00.000Z","stockId":7190816231610,"netValue":1.0583388845034702},{"date":"2025-01-26T16:00:00.000Z","stockId":7190816231610,"netValue":1.053866747149628},{"date":"2025-01-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.0507113116600189},{"date":"2025-01-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.0497580053028108},{"date":"2025-01-21T16:00:00.000Z","stockId":7190816231610,"netValue":1.050593841687592},{"date":"2025-01-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.051230041053494},{"date":"2025-01-19T16:00:00.000Z","stockId":7190816231610,"netValue":1.052480031175715},{"date":"2025-01-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.0521242563435986},{"date":"2025-01-15T16:00:00.000Z","stockId":7190816231610,"netValue":1.051603773160004},{"date":"2025-01-14T16:00:00.000Z","stockId":7190816231610,"netValue":1.0502403894707326},{"date":"2025-01-13T16:00:00.000Z","stockId":7190816231610,"netValue":1.0467661956654892},{"date":"2025-01-12T16:00:00.000Z","stockId":7190816231610,"netValue":1.0468093246726136},{"date":"2025-01-09T16:00:00.000Z","stockId":7190816231610,"netValue":1.0490216147410572},{"date":"2025-01-08T16:00:00.000Z","stockId":7190816231610,"netValue":1.0493405574573729},{"date":"2025-01-07T16:00:00.000Z","stockId":7190816231610,"netValue":1.0492120860451046},{"date":"2025-01-06T16:00:00.000Z","stockId":7190816231610,"netValue":1.0494093478855349},{"date":"2025-01-05T16:00:00.000Z","stockId":7190816231610,"netValue":1.050597927969059},{"date":"2025-01-02T16:00:00.000Z","stockId":7190816231610,"netValue":1.0512387358203572},{"date":"2025-01-01T16:00:00.000Z","stockId":7190816231610,"netValue":1.0521913589549532},{"date":"2024-12-30T16:00:00.000Z","stockId":7190816231610,"netValue":1.0516840911825245},{"date":"2024-12-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.0520265258979133},{"date":"2024-12-26T16:00:00.000Z","stockId":7190816231610,"netValue":1.0496668398138371},{"date":"2024-12-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.0500236497879865},{"date":"2024-12-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.050216385130662},{"date":"2024-12-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.0500696034567012},{"date":"2024-12-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.05023040903214},{"date":"2024-12-19T16:00:00.000Z","stockId":7190816231610,"netValue":1.0502802147272976},{"date":"2024-12-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.049321000218339},{"date":"2024-12-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.0502672948164933},{"date":"2024-12-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.0528451621964299},{"date":"2024-12-15T16:00:00.000Z","stockId":7190816231610,"netValue":1.0530185119909419},{"date":"2024-12-12T16:00:00.000Z","stockId":7190816231610,"netValue":1.0526927069589491},{"date":"2024-12-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.0540955836786157},{"date":"2024-12-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.0550036313861642},{"date":"2024-12-09T16:00:00.000Z","stockId":7190816231610,"netValue":1.0571652402586487},{"date":"2024-12-08T16:00:00.000Z","stockId":7190816231610,"netValue":1.057348951436221},{"date":"2024-12-05T16:00:00.000Z","stockId":7190816231610,"netValue":1.0575479043752916},{"date":"2024-12-04T16:00:00.000Z","stockId":7190816231610,"netValue":1.0569675657011335},{"date":"2024-12-03T16:00:00.000Z","stockId":7190816231610,"netValue":1.0570573860816397},{"date":"2024-12-02T16:00:00.000Z","stockId":7190816231610,"netValue":1.0564725032625946},{"date":"2024-12-01T16:00:00.000Z","stockId":7190816231610,"netValue":1.055661144639474},{"date":"2024-11-28T16:00:00.000Z","stockId":7190816231610,"netValue":1.054274320907245},{"date":"2024-11-27T16:00:00.000Z","stockId":7190816231610,"netValue":1.0529819272751597},{"date":"2024-11-26T16:00:00.000Z","stockId":7190816231610,"netValue":1.054180104437191},{"date":"2024-11-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.051573585626391},{"date":"2024-11-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.05181675205285},{"date":"2024-11-21T16:00:00.000Z","stockId":7190816231610,"netValue":1.0488457972914926},{"date":"2024-11-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.0489577583393912},{"date":"2024-11-19T16:00:00.000Z","stockId":7190816231610,"netValue":1.0489941705956214},{"date":"2024-11-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.0493468075031207},{"date":"2024-11-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.0479922459334525},{"date":"2024-11-14T16:00:00.000Z","stockId":7190816231610,"netValue":1.0489945927091362},{"date":"2024-11-13T16:00:00.000Z","stockId":7190816231610,"netValue":1.0484583980724047},{"date":"2024-11-12T16:00:00.000Z","stockId":7190816231610,"netValue":1.0496961499137651},{"date":"2024-11-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.0486513600871177},{"date":"2024-11-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.0511426210973578},{"date":"2024-11-07T16:00:00.000Z","stockId":7190816231610,"netValue":1.0464505907075434},{"date":"2024-11-06T16:00:00.000Z","stockId":7190816231610,"netValue":1.0481166479707873},{"date":"2024-11-05T16:00:00.000Z","stockId":7190816231610,"netValue":1.0363809930741432},{"date":"2024-11-04T16:00:00.000Z","stockId":7190816231610,"netValue":1.0411442874852246},{"date":"2024-11-03T16:00:00.000Z","stockId":7190816231610,"netValue":1.0430916361427554},{"date":"2024-10-31T16:00:00.000Z","stockId":7190816231610,"netValue":1.0391609371689496},{"date":"2024-10-30T16:00:00.000Z","stockId":7190816231610,"netValue":1.043212286419548},{"date":"2024-10-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.0453019193972557},{"date":"2024-10-28T16:00:00.000Z","stockId":7190816231610,"netValue":1.0442514983292477},{"date":"2024-10-27T16:00:00.000Z","stockId":7190816231610,"netValue":1.0444047204681215},{"date":"2024-10-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.0427646991236703},{"date":"2024-10-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.0457538555069368},{"date":"2024-10-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.0439468450965244},{"date":"2024-10-21T16:00:00.000Z","stockId":7190816231610,"netValue":1.044943147611108},{"date":"2024-10-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.0424299843719993},{"date":"2024-10-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.0490790142737738},{"date":"2024-10-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.0476782951423755},{"date":"2024-10-15T16:00:00.000Z","stockId":7190816231610,"netValue":1.049342117815774},{"date":"2024-10-14T16:00:00.000Z","stockId":7190816231610,"netValue":1.0436801134382183},{"date":"2024-10-13T16:00:00.000Z","stockId":7190816231610,"netValue":1.0402685453232603},{"date":"2024-10-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.0405507283678959},{"date":"2024-10-09T16:00:00.000Z","stockId":7190816231610,"netValue":1.0433839693741698},{"date":"2024-10-08T16:00:00.000Z","stockId":7190816231610,"netValue":1.041286638580537},{"date":"2024-10-07T16:00:00.000Z","stockId":7190816231610,"netValue":1.0452876451856512},{"date":"2024-09-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.0437438575196247},{"date":"2024-09-26T16:00:00.000Z","stockId":7190816231610,"netValue":1.0426620431102043},{"date":"2024-09-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.0448342031774682},{"date":"2024-09-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.0429166129435665},{"date":"2024-09-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.0480792185586576},{"date":"2024-09-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.047913762204594},{"date":"2024-09-19T16:00:00.000Z","stockId":7190816231610,"netValue":1.0492100440931351},{"date":"2024-09-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.054314331887698},{"date":"2024-09-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.057037730912942},{"date":"2024-09-12T16:00:00.000Z","stockId":7190816231610,"netValue":1.0570459728883468},{"date":"2024-09-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.0565728856729104},{"date":"2024-09-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.0570470086321502},{"date":"2024-09-09T16:00:00.000Z","stockId":7190816231610,"netValue":1.055805338288964},{"date":"2024-09-08T16:00:00.000Z","stockId":7190816231610,"netValue":1.0523119494652118},{"date":"2024-09-05T16:00:00.000Z","stockId":7190816231610,"netValue":1.0516732474326038},{"date":"2024-09-04T16:00:00.000Z","stockId":7190816231610,"netValue":1.0510132054450243},{"date":"2024-09-03T16:00:00.000Z","stockId":7190816231610,"netValue":1.0516711951768247},{"date":"2024-09-02T16:00:00.000Z","stockId":7190816231610,"netValue":1.0482630449221162},{"date":"2024-09-01T16:00:00.000Z","stockId":7190816231610,"netValue":1.0455775334365283},{"date":"2024-08-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.0473433033030433},{"date":"2024-08-28T16:00:00.000Z","stockId":7190816231610,"netValue":1.0505411412581607},{"date":"2024-08-27T16:00:00.000Z","stockId":7190816231610,"netValue":1.0492096573472116},{"date":"2024-08-26T16:00:00.000Z","stockId":7190816231610,"netValue":1.049400255691017},{"date":"2024-08-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.0482806887369913},{"date":"2024-08-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.0508068049863502},{"date":"2024-08-21T16:00:00.000Z","stockId":7190816231610,"netValue":1.0476896146652994},{"date":"2024-08-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.0500777771531826},{"date":"2024-08-19T16:00:00.000Z","stockId":7190816231610,"netValue":1.049617035317718},{"date":"2024-08-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.048887750895265},{"date":"2024-08-15T16:00:00.000Z","stockId":7190816231610,"netValue":1.0489865538323688},{"date":"2024-08-14T16:00:00.000Z","stockId":7190816231610,"netValue":1.0476671360127685},{"date":"2024-08-13T16:00:00.000Z","stockId":7190816231610,"netValue":1.0502167459084997},{"date":"2024-08-12T16:00:00.000Z","stockId":7190816231610,"netValue":1.0497575307425697},{"date":"2024-08-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.0468292195873246},{"date":"2024-08-08T16:00:00.000Z","stockId":7190816231610,"netValue":1.04581658338799},{"date":"2024-08-07T16:00:00.000Z","stockId":7190816231610,"netValue":1.045076235100931},{"date":"2024-08-06T16:00:00.000Z","stockId":7190816231610,"netValue":1.0448041625709776},{"date":"2024-08-05T16:00:00.000Z","stockId":7190816231610,"netValue":1.0462219421308891},{"date":"2024-08-04T16:00:00.000Z","stockId":7190816231610,"netValue":1.0499864093266154},{"date":"2024-08-01T16:00:00.000Z","stockId":7190816231610,"netValue":1.0465055197222406},{"date":"2024-07-31T16:00:00.000Z","stockId":7190816231610,"netValue":1.0379237810598823},{"date":"2024-07-30T16:00:00.000Z","stockId":7190816231610,"netValue":1.0364112873980826},{"date":"2024-07-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.031950501525799},{"date":"2024-07-28T16:00:00.000Z","stockId":7190816231610,"netValue":1.0302540094598474},{"date":"2024-07-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.0289334823123715},{"date":"2024-07-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.0287107868312766},{"date":"2024-07-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.027757638236066},{"date":"2024-07-22T16:00:00.000Z","stockId":7190816231610,"netValue":1.0278773671318346},{"date":"2024-07-21T16:00:00.000Z","stockId":7190816231610,"netValue":1.0276209647091548},{"date":"2024-07-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.0276643674289865},{"date":"2024-07-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.0281687397742771},{"date":"2024-07-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.0293843553946687},{"date":"2024-07-15T16:00:00.000Z","stockId":7190816231610,"netValue":1.0293593510663872},{"date":"2024-07-14T16:00:00.000Z","stockId":7190816231610,"netValue":1.0277451996259936},{"date":"2024-07-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.0280090880329227},{"date":"2024-07-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.0272753480914314},{"date":"2024-07-09T16:00:00.000Z","stockId":7190816231610,"netValue":1.0257290709153923},{"date":"2024-07-08T16:00:00.000Z","stockId":7190816231610,"netValue":1.025100427108493},{"date":"2024-07-07T16:00:00.000Z","stockId":7190816231610,"netValue":1.024888385120737},{"date":"2024-07-04T16:00:00.000Z","stockId":7190816231610,"netValue":1.024713990245835},{"date":"2024-07-03T16:00:00.000Z","stockId":7190816231610,"netValue":1.0233156066036748},{"date":"2024-07-02T16:00:00.000Z","stockId":7190816231610,"netValue":1.0232000054790895},{"date":"2024-07-01T16:00:00.000Z","stockId":7190816231610,"netValue":1.0218921459125676},{"date":"2024-06-30T16:00:00.000Z","stockId":7190816231610,"netValue":1.021696801895206},{"date":"2024-06-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.0217427806459778},{"date":"2024-06-27T16:00:00.000Z","stockId":7190816231610,"netValue":1.0216377972321058},{"date":"2024-06-26T16:00:00.000Z","stockId":7190816231610,"netValue":1.0228842405198972},{"date":"2024-06-25T16:00:00.000Z","stockId":7190816231610,"netValue":1.0218596425255089},{"date":"2024-06-24T16:00:00.000Z","stockId":7190816231610,"netValue":1.0224900735681255},{"date":"2024-06-23T16:00:00.000Z","stockId":7190816231610,"netValue":1.022307928952935},{"date":"2024-06-20T16:00:00.000Z","stockId":7190816231610,"netValue":1.0218090488829266},{"date":"2024-06-19T16:00:00.000Z","stockId":7190816231610,"netValue":1.0215279187005009},{"date":"2024-06-18T16:00:00.000Z","stockId":7190816231610,"netValue":1.0213930118336563},{"date":"2024-06-17T16:00:00.000Z","stockId":7190816231610,"netValue":1.0212222254841417},{"date":"2024-06-16T16:00:00.000Z","stockId":7190816231610,"netValue":1.020419563369495},{"date":"2024-06-13T16:00:00.000Z","stockId":7190816231610,"netValue":1.0209583627916978},{"date":"2024-06-12T16:00:00.000Z","stockId":7190816231610,"netValue":1.0201846203287943},{"date":"2024-06-11T16:00:00.000Z","stockId":7190816231610,"netValue":1.0194018935737297},{"date":"2024-06-10T16:00:00.000Z","stockId":7190816231610,"netValue":1.0180624941484469},{"date":"2024-06-06T16:00:00.000Z","stockId":7190816231610,"netValue":1.0170892626955788},{"date":"2024-06-05T16:00:00.000Z","stockId":7190816231610,"netValue":1.018367453221592},{"date":"2024-06-04T16:00:00.000Z","stockId":7190816231610,"netValue":1.0179803118708763},{"date":"2024-06-03T16:00:00.000Z","stockId":7190816231610,"netValue":1.0174165028648046},{"date":"2024-06-02T16:00:00.000Z","stockId":7190816231610,"netValue":1.0167962069750354},{"date":"2024-05-30T16:00:00.000Z","stockId":7190816231610,"netValue":1.0156982538040675},{"date":"2024-05-29T16:00:00.000Z","stockId":7190816231610,"netValue":1.0154356105850033},{"date":"2024-05-28T16:00:00.000Z","stockId":7190816231610,"netValue":1.0146921577461203},{"date":"2024-05-27T16:00:00.000Z","stockId":7190816231610,"netValue":1.0148982441551906},{"date":"2024-05-26T16:00:00.000Z","stockId":7190816231610,"netValue":1.0152874610147613}]}