window.pageData = {"startDate":"2024-07-28T06:17:41.770Z","endDate":"2026-07-28T06:17:41.770Z","manager":{"_id":7202517186260,"name":"田元强","gender":"m","educationCode":"001002","resume":"田元强：男，西安交通大学工商管理硕士，曾先后担任鹏元资信评估有限公司信用评级部分析师、生命保险资产管理有限公司信用评估部分析师、中国中投证券有限责任公司研究总部分析员。2016年11月加人平安基金管理有限公司，曾任固定收益投资中心固定收益高级研究员。现任固定收益投资中心研究部负责人，同时担任平安合信3个月定期开放债券型发起式证券投资基金、平安惠金定期开放债券型证券投资基金、平安惠利纯债债券型证券投资基金、平安合瑞定期开放债券型发起式证券投资基金、平安鑫惠90天持有期债券型证券投资基金、平安惠聚纯债债券型证券投资基金、平安惠合纯债债券型证券投资基金、平安中证同业存单AAA指数7天持有期证券投资基金、平安惠兴纯债债券型证券投资基金基金经理。","tickerId":202517186260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20646982","exchange":"fm","cnInfoCode":"db20646982","followedNum":1,"currency":"CNY","workingDate":"2018-11-25T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"tyq","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7202517186260,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":0.0003134522188477096,"fm_p_r_m3":0.0014007996672902312,"fm_p_r_m6":0.00463545346095251,"fm_p_r_y1":0.014956393613877017,"fm_p_r_y3":0.07877672904750943,"fm_cagr_p_r_fs":0.031196800536453795,"fm_cagr_p_r_fs_m":0.029348428013226457,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.44649730561970746,"fm_p_r_fys_m":0.015080776298451282,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.8145695364238411,"fm_p_r_m1_m":0.0011074698911855974,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.6920659858601729,"fm_p_r_m3_m":0.004809105045480377,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.7810509554140127,"fm_p_r_m6_m":0.011178398615546259,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.7779605263157895,"fm_p_r_y1_m":0.02032467353249512,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.8165938864628821,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":817,"fm_p_r_y3_rp":0.6629901960784313,"fm_p_r_y5":0.15273398342193079,"fm_p_r_y5_m":0.1531164298310944,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.5064695009242144,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.26788685524126454,"fm_p_r_fys":0.009649290456765547},"fmi":{"stockId":7202517186260,"type":"fmi","fm_my":7.7,"fm_d":{"3000000001664":"平安鑫安混合型证券投资基金基金经理","3000000003024":"固定收益投资中心研究部负责人，平安惠金定期开放债券型证券投资基金基金经理","3000000003487":"固定收益投资中心研究部负责人，平安惠融纯债债券型证券投资基金基金经理","3000000003568":"固定收益投资中心研究部负责人，平安惠利纯债债券型证券投资基金基金经理","3000000003626":"平安鑫利灵活配置混合型证券投资基金基金经理","3000000004630":"固定收益投资中心研究部负责人，平安合信3个月定期开放债券型发起式证券投资基金基金经理","3000000005766":"固定收益投资中心研究部负责人，平安合瑞定期开放债券型发起式证券投资基金基金经理","3000000005897":"平安合颖定期开放纯债债券型发起式证券投资基金基金经理","3000000006412":"固定收益投资中心研究部负责人，平安合锦定期开放债券型发起式证券投资基金基金经理","3000000006934":"平安3-5年期政策性金融债债券型证券投资基金基金经理","3000000007017":"平安如意中短债债券型证券投资基金基金经理","3000000009306":"平安惠铭纯债债券型证券投资基金基金经理","3000000012418":"固定收益投资中心研究部负责人，平安合进1年定期开放债券型发起式证券投资基金基金经理","3000000012440":"固定收益投资中心研究部负责人，平安惠信3个月定期开放债券型证券投资基金基金经理","3000000014468":"固定收益投资中心研究部负责人，平安元和90天滚动持有短债债券型证券投资基金基金经理","3000000020262":"固定收益投资中心研究部负责人，平安鑫惠90天持有期债券型证券投资基金基金经理","3000000006544":"固定收益投资中心研究部负责人，平安惠聚纯债债券型证券投资基金基金经理","3000000007196":"固定收益投资中心研究部负责人，平安惠合纯债债券型证券投资基金基金经理","3000000015645":"固定收益投资中心研究部负责人，平安中证同业存单AAA指数7天持有期证券投资基金基金经理","3000000006222":"固定收益投资中心研究部负责人，平安惠兴纯债债券型证券投资基金基金经理","3000000020301":"固定收益投资中心研究部负责人，平安惠嘉纯债债券型证券投资基金基金经理","3000000008690":"固定收益投资中心研究部负责人，平安增利六个月定期开放债券型证券投资基金基金经理","3000000003286":"固定收益投资中心研究部负责人，平安惠享纯债债券型证券投资基金基金经理","3000000017776":"固定收益投资中心研究部负责人，平安合顺1年定期开放债券型发起式证券投资基金基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":25,"fm_as":19059980693.807102,"fm_b_as":18306816818.231503,"fm_e_as":0,"fm_h_as":753163875.5756,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":753163875.5756,"fm_q_as":0,"fm_r_f_cagr":0.0356,"fm_r_fd":3000000004630,"fm_r_ftp":0.2603}},"topTenManagedFundList":[{"_id":3000000020301,"__csrcFundId":14033,"stockCode":"020301","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20301,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安惠嘉纯债(020301)","lastUpdated":"2026-07-24T21:20:04.659Z","name":"平安惠嘉纯债债券型证券投资基金","fundCollectionId":4000050640000,"pinyin":"pahjczzqxzqtzjj","setUpAssetScale":188798412.14,"setUpDate":"2024-08-21T16:00:00.000Z","setUpShares":188798412.14,"inceptionDate":"2024-08-22T16:00:00.000Z","followedNum":1,"masterFundShortName":"平安惠嘉纯债","hotMetrics":{"stockId":3000000020301,"type":"f_as","f_tas":7869591020.8384,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004630,"__csrcFundId":6937,"stockCode":"004630","shortName":"平安合信定开债(004630)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4630,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.419Z","status":"normal","inceptionDate":"2019-12-15T16:00:00.000Z","name":"平安合信3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","setUpDate":"2019-12-15T16:00:00.000Z","pinyin":"pahx3gydqkfzqxfqszqtzjj","masterFundShortName":"平安合信定开债","hotMetrics":{"stockId":3000000004630,"type":"f_as","f_tas":3121333581.6492,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017776,"__csrcFundId":12321,"stockCode":"017776","shortName":"平安合顺1年定开债发起式(017776)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17776,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.647Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2023-02-23T16:00:00.000Z","name":"平安合顺1年定期开放债券型发起式证券投资基金","setUpDate":"2023-02-23T16:00:00.000Z","setUpAssetScale":1999999000,"setUpShares":1999999000,"pinyin":"pahs1ndqkfzqxfqszqtzjj","masterFundShortName":"平安合顺1年定开债发起式","hotMetrics":{"stockId":3000000017776,"type":"f_as","f_tas":2130752835.7828,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020262,"__csrcFundId":13496,"stockCode":"020262","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20262,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.656Z","status":"normal","exchange":"jj","shortName":"平安鑫惠90天持有债券(020262)","name":"平安鑫惠90天持有期债券型证券投资基金","fundCollectionId":4000050640000,"inceptionDate":"2024-01-18T16:00:00.000Z","setUpAssetScale":828686726.76,"setUpDate":"2024-01-17T16:00:00.000Z","setUpShares":828686726.76,"pinyin":"paxh90tcyqzqxzqtzjj","followedNum":1,"masterFundShortName":"平安鑫惠90天持有债券","hotMetrics":{"stockId":3000000020262,"type":"f_as","f_tas":1573685442.7632,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003286,"__csrcFundId":886,"stockCode":"003286","shortName":"平安惠享纯债(003286)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3286,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.397Z","status":"normal","inceptionDate":"2016-10-26T16:00:00.000Z","name":"平安惠享纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pahxczzqxzqtzjj","masterFundShortName":"平安惠享纯债","hotMetrics":{"stockId":3000000003286,"type":"f_as","f_tas":789826851.8568,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015645,"__csrcFundId":11187,"stockCode":"015645","shortName":"平安中证同业存单AAA指数7天持有期(015645)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15645,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.292Z","status":"normal","exchange":"jj","name":"平安中证同业存单AAA指数7天持有期证券投资基金","followedNum":8,"inceptionDate":"2022-05-17T16:00:00.000Z","fundCollectionId":4000050640000,"setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":10001824248.89,"setUpShares":10001824248.89,"pinyin":"pazztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"平安中证同业存单AAA指数7天持有期","hotMetrics":{"stockId":3000000015645,"type":"f_as","f_tas":753163875.5756,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003568,"__csrcFundId":1025,"stockCode":"003568","shortName":"平安惠利纯债(003568)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3568,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.408Z","status":"normal","inceptionDate":"2016-11-17T16:00:00.000Z","name":"平安惠利纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pahlczzqxzqtzjj","masterFundShortName":"平安惠利纯债","hotMetrics":{"stockId":3000000003568,"type":"f_as","f_tas":701996054.4360001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022021,"name":"平安惠享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022021","tickerId":22021,"shortName":"平安惠享纯债D","currency":"CNY","__csrcFundId":886,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.862Z","inceptionDate":"2024-08-19T16:00:00.000Z","pinyin":"pahxczzqxzqtzjj","fundCollectionId":4000050640000,"followedNum":1,"hotMetrics":{"stockId":3000000022021,"type":"f_as","f_tas":591623355.8136,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020263,"name":"平安鑫惠90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020263","tickerId":20263,"shortName":"平安鑫惠90天持有债券C","currency":"CNY","__csrcFundId":13496,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.567Z","inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000050640000,"setUpAssetScale":2171415217.35,"setUpDate":"2024-01-17T16:00:00.000Z","setUpShares":2171415217.35,"pinyin":"paxh90tcyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020263,"type":"f_as","f_tas":396971547.38119996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003024,"__csrcFundId":925,"stockCode":"003024","shortName":"平安惠金定开债(003024)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3024,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.394Z","status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"平安惠金定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pahjdqkfzqxzqtzjj","masterFundShortName":"平安惠金定开债","hotMetrics":{"stockId":3000000003024,"type":"f_as","f_tas":366072311.79749995,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.011722895794847199,"sixMonths":-0.0032980146206328387,"oneYear":0.137000643161453,"threeYears":0.17774510736987637,"fiveYears":-0.01219414848922784,"tenYears":0.4598667271629129},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49113,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7202517186260,"date":"2026-07-26T16:00:00.000Z","netValue":1.265671887230708},{"stockId":7202517186260,"date":"2026-07-23T16:00:00.000Z","netValue":1.2651444879373015},{"stockId":7202517186260,"date":"2026-07-22T16:00:00.000Z","netValue":1.2653961649753833},{"date":"2026-07-21T16:00:00.000Z","stockId":7202517186260,"netValue":1.2651995874111026},{"stockId":7202517186260,"date":"2026-07-20T16:00:00.000Z","netValue":1.2658694358959401},{"stockId":7202517186260,"date":"2026-07-19T16:00:00.000Z","netValue":1.2655527019635882},{"date":"2026-07-16T16:00:00.000Z","stockId":7202517186260,"netValue":1.265095463955543},{"date":"2026-07-15T16:00:00.000Z","stockId":7202517186260,"netValue":1.2655075401855964},{"stockId":7202517186260,"date":"2026-07-14T16:00:00.000Z","netValue":1.2654263841817237},{"date":"2026-07-13T16:00:00.000Z","stockId":7202517186260,"netValue":1.2655950679367023},{"date":"2026-07-12T16:00:00.000Z","stockId":7202517186260,"netValue":1.264939786368284},{"date":"2026-07-09T16:00:00.000Z","stockId":7202517186260,"netValue":1.2656568264433838},{"stockId":7202517186260,"date":"2026-07-08T16:00:00.000Z","netValue":1.26629062409616},{"stockId":7202517186260,"date":"2026-07-07T16:00:00.000Z","netValue":1.2660083892089113},{"stockId":7202517186260,"date":"2026-07-06T16:00:00.000Z","netValue":1.2665843064817717},{"date":"2026-07-05T16:00:00.000Z","stockId":7202517186260,"netValue":1.2673081807351192},{"date":"2026-07-02T16:00:00.000Z","stockId":7202517186260,"netValue":1.2673653942249425},{"stockId":7202517186260,"date":"2026-07-01T16:00:00.000Z","netValue":1.2669748673345218},{"date":"2026-06-30T16:00:00.000Z","stockId":7202517186260,"netValue":1.267271044051213},{"stockId":7202517186260,"date":"2026-06-29T16:00:00.000Z","netValue":1.2669144064822422},{"stockId":7202517186260,"date":"2026-06-28T16:00:00.000Z","netValue":1.2655761661741871},{"date":"2026-06-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.2652752838855208},{"stockId":7202517186260,"date":"2026-06-24T16:00:00.000Z","netValue":1.2658803217790762},{"stockId":7202517186260,"date":"2026-06-23T16:00:00.000Z","netValue":1.2664308024102753},{"stockId":7202517186260,"date":"2026-06-22T16:00:00.000Z","netValue":1.2659843538677673},{"date":"2026-06-21T16:00:00.000Z","stockId":7202517186260,"netValue":1.2662545602351831},{"stockId":7202517186260,"date":"2026-06-17T16:00:00.000Z","netValue":1.2663620826631499},{"date":"2026-06-16T16:00:00.000Z","stockId":7202517186260,"netValue":1.266605919211965},{"stockId":7202517186260,"date":"2026-06-15T16:00:00.000Z","netValue":1.2666479616895254},{"stockId":7202517186260,"date":"2026-06-14T16:00:00.000Z","netValue":1.2662648546654962},{"date":"2026-06-11T16:00:00.000Z","stockId":7202517186260,"netValue":1.2656222428736983},{"date":"2026-06-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.2653197932846083},{"date":"2026-06-09T16:00:00.000Z","stockId":7202517186260,"netValue":1.265307012453185},{"stockId":7202517186260,"date":"2026-06-08T16:00:00.000Z","netValue":1.2658687632641803},{"date":"2026-06-07T16:00:00.000Z","stockId":7202517186260,"netValue":1.265295913736828},{"stockId":7202517186260,"date":"2026-06-04T16:00:00.000Z","netValue":1.265746349856225},{"stockId":7202517186260,"date":"2026-06-03T16:00:00.000Z","netValue":1.265708495147667},{"stockId":7202517186260,"date":"2026-06-02T16:00:00.000Z","netValue":1.2663420227290174},{"stockId":7202517186260,"date":"2026-06-01T16:00:00.000Z","netValue":1.2662086113875834},{"date":"2026-05-31T16:00:00.000Z","stockId":7202517186260,"netValue":1.265826934825349},{"stockId":7202517186260,"date":"2026-05-28T16:00:00.000Z","netValue":1.2655835482902902},{"stockId":7202517186260,"date":"2026-05-27T16:00:00.000Z","netValue":1.2665436327615076},{"date":"2026-05-26T16:00:00.000Z","stockId":7202517186260,"netValue":1.2659861822738405},{"date":"2026-05-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.2659112181279184},{"date":"2026-05-24T16:00:00.000Z","stockId":7202517186260,"netValue":1.266346498229494},{"date":"2026-05-21T16:00:00.000Z","stockId":7202517186260,"netValue":1.2661854333062408},{"date":"2026-05-20T16:00:00.000Z","stockId":7202517186260,"netValue":1.2659694696722823},{"date":"2026-05-19T16:00:00.000Z","stockId":7202517186260,"netValue":1.2665053326020288},{"stockId":7202517186260,"date":"2026-05-18T16:00:00.000Z","netValue":1.2665432414081177},{"date":"2026-05-17T16:00:00.000Z","stockId":7202517186260,"netValue":1.26606478241444},{"date":"2026-05-14T16:00:00.000Z","stockId":7202517186260,"netValue":1.2658141387547275},{"date":"2026-05-13T16:00:00.000Z","stockId":7202517186260,"netValue":1.266094811634894},{"stockId":7202517186260,"date":"2026-05-12T16:00:00.000Z","netValue":1.2664277878842651},{"stockId":7202517186260,"date":"2026-05-11T16:00:00.000Z","netValue":1.2659287299769888},{"date":"2026-05-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.2668194915793485},{"stockId":7202517186260,"date":"2026-05-07T16:00:00.000Z","netValue":1.2664245707853408},{"stockId":7202517186260,"date":"2026-05-06T16:00:00.000Z","netValue":1.2662687077406312},{"stockId":7202517186260,"date":"2026-05-05T16:00:00.000Z","netValue":1.2661265110548194},{"stockId":7202517186260,"date":"2026-04-29T16:00:00.000Z","netValue":1.2648315914903352},{"stockId":7202517186260,"date":"2026-04-28T16:00:00.000Z","netValue":1.2643244464342651},{"stockId":7202517186260,"date":"2026-04-27T16:00:00.000Z","netValue":1.2639014145497192},{"stockId":7202517186260,"date":"2026-04-26T16:00:00.000Z","netValue":1.2644033726771502},{"stockId":7202517186260,"date":"2026-04-23T16:00:00.000Z","netValue":1.2635451473601216},{"date":"2026-04-22T16:00:00.000Z","stockId":7202517186260,"netValue":1.2631075653511468},{"stockId":7202517186260,"date":"2026-04-21T16:00:00.000Z","netValue":1.2630532191200439},{"stockId":7202517186260,"date":"2026-04-20T16:00:00.000Z","netValue":1.262872422179717},{"date":"2026-04-19T16:00:00.000Z","stockId":7202517186260,"netValue":1.2631580059054652},{"date":"2026-04-16T16:00:00.000Z","stockId":7202517186260,"netValue":1.2630244596922362},{"date":"2026-04-15T16:00:00.000Z","stockId":7202517186260,"netValue":1.2634148450583584},{"date":"2026-04-14T16:00:00.000Z","stockId":7202517186260,"netValue":1.262289545212642},{"stockId":7202517186260,"date":"2026-04-13T16:00:00.000Z","netValue":1.2617970593410832},{"date":"2026-04-12T16:00:00.000Z","stockId":7202517186260,"netValue":1.2612839748957785},{"stockId":7202517186260,"date":"2026-04-09T16:00:00.000Z","netValue":1.2620604399978907},{"date":"2026-04-08T16:00:00.000Z","stockId":7202517186260,"netValue":1.2620881519485903},{"stockId":7202517186260,"date":"2026-04-07T16:00:00.000Z","netValue":1.2622199326337564},{"date":"2026-04-06T16:00:00.000Z","stockId":7202517186260,"netValue":1.261455989734218},{"date":"2026-04-02T16:00:00.000Z","stockId":7202517186260,"netValue":1.2613098401813376},{"date":"2026-04-01T16:00:00.000Z","stockId":7202517186260,"netValue":1.260628270897774},{"stockId":7202517186260,"date":"2026-03-31T16:00:00.000Z","netValue":1.260922329308041},{"stockId":7202517186260,"date":"2026-03-30T16:00:00.000Z","netValue":1.2598765697758623},{"stockId":7202517186260,"date":"2026-03-29T16:00:00.000Z","netValue":1.2605065987718251},{"stockId":7202517186260,"date":"2026-03-26T16:00:00.000Z","netValue":1.260632199718796},{"date":"2026-03-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.259889768734491},{"date":"2026-03-24T16:00:00.000Z","stockId":7202517186260,"netValue":1.260681078179679},{"stockId":7202517186260,"date":"2026-03-23T16:00:00.000Z","netValue":1.260099452656679},{"stockId":7202517186260,"date":"2026-03-22T16:00:00.000Z","netValue":1.2593699386373864},{"stockId":7202517186260,"date":"2026-03-19T16:00:00.000Z","netValue":1.2597857344658128},{"stockId":7202517186260,"date":"2026-03-18T16:00:00.000Z","netValue":1.2595878501935882},{"date":"2026-03-17T16:00:00.000Z","stockId":7202517186260,"netValue":1.2604637765139852},{"stockId":7202517186260,"date":"2026-03-16T16:00:00.000Z","netValue":1.2597257907790504},{"stockId":7202517186260,"date":"2026-03-15T16:00:00.000Z","netValue":1.2605328290034397},{"stockId":7202517186260,"date":"2026-03-12T16:00:00.000Z","netValue":1.2604086150379736},{"stockId":7202517186260,"date":"2026-03-11T16:00:00.000Z","netValue":1.260476834819727},{"stockId":7202517186260,"date":"2026-03-10T16:00:00.000Z","netValue":1.2609565551458153},{"stockId":7202517186260,"date":"2026-03-09T16:00:00.000Z","netValue":1.2605507651813481},{"stockId":7202517186260,"date":"2026-03-08T16:00:00.000Z","netValue":1.260102966824271},{"stockId":7202517186260,"date":"2026-03-05T16:00:00.000Z","netValue":1.259705752404489},{"date":"2026-03-04T16:00:00.000Z","stockId":7202517186260,"netValue":1.2593652841086505},{"date":"2026-03-03T16:00:00.000Z","stockId":7202517186260,"netValue":1.259217151560137},{"stockId":7202517186260,"date":"2026-03-02T16:00:00.000Z","netValue":1.2591060728992445},{"date":"2026-03-01T16:00:00.000Z","stockId":7202517186260,"netValue":1.2602478071419372},{"stockId":7202517186260,"date":"2026-02-26T16:00:00.000Z","netValue":1.2601599244729513},{"stockId":7202517186260,"date":"2026-02-25T16:00:00.000Z","netValue":1.2599918547783864},{"stockId":7202517186260,"date":"2026-02-24T16:00:00.000Z","netValue":1.2604571113081902},{"date":"2026-02-23T16:00:00.000Z","stockId":7202517186260,"netValue":1.2602572410016633},{"date":"2026-02-12T16:00:00.000Z","stockId":7202517186260,"netValue":1.2595166934590936},{"date":"2026-02-11T16:00:00.000Z","stockId":7202517186260,"netValue":1.2596292698709946},{"date":"2026-02-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.2593154863052538},{"stockId":7202517186260,"date":"2026-02-09T16:00:00.000Z","netValue":1.2590761773641053},{"date":"2026-02-08T16:00:00.000Z","stockId":7202517186260,"netValue":1.2591130577934064},{"date":"2026-02-05T16:00:00.000Z","stockId":7202517186260,"netValue":1.2583171439153442},{"date":"2026-02-04T16:00:00.000Z","stockId":7202517186260,"netValue":1.2580557101276213},{"date":"2026-02-03T16:00:00.000Z","stockId":7202517186260,"netValue":1.2585616683885428},{"stockId":7202517186260,"date":"2026-02-02T16:00:00.000Z","netValue":1.258381721766839},{"date":"2026-02-01T16:00:00.000Z","stockId":7202517186260,"netValue":1.257087705119682},{"stockId":7202517186260,"date":"2026-01-29T16:00:00.000Z","netValue":1.2583123835543397},{"date":"2026-01-28T16:00:00.000Z","stockId":7202517186260,"netValue":1.259238630575721},{"stockId":7202517186260,"date":"2026-01-27T16:00:00.000Z","netValue":1.259831994650885},{"stockId":7202517186260,"date":"2026-01-26T16:00:00.000Z","netValue":1.2592914260110872},{"date":"2026-01-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.2590025603732868},{"stockId":7202517186260,"date":"2026-01-22T16:00:00.000Z","netValue":1.2601278493774652},{"date":"2026-01-21T16:00:00.000Z","stockId":7202517186260,"netValue":1.2592427156120956},{"date":"2026-01-20T16:00:00.000Z","stockId":7202517186260,"netValue":1.25876457360895},{"date":"2026-01-19T16:00:00.000Z","stockId":7202517186260,"netValue":1.2583546024953733},{"stockId":7202517186260,"date":"2026-01-18T16:00:00.000Z","netValue":1.258914266033996},{"date":"2026-01-15T16:00:00.000Z","stockId":7202517186260,"netValue":1.258447892812589},{"stockId":7202517186260,"date":"2026-01-14T16:00:00.000Z","netValue":1.257609002485391},{"date":"2026-01-13T16:00:00.000Z","stockId":7202517186260,"netValue":1.2572423335892364},{"stockId":7202517186260,"date":"2026-01-12T16:00:00.000Z","netValue":1.2571134026639805},{"date":"2026-01-11T16:00:00.000Z","stockId":7202517186260,"netValue":1.2579223095241776},{"date":"2026-01-08T16:00:00.000Z","stockId":7202517186260,"netValue":1.2569661200573155},{"date":"2026-01-07T16:00:00.000Z","stockId":7202517186260,"netValue":1.2561847998392188},{"date":"2026-01-06T16:00:00.000Z","stockId":7202517186260,"netValue":1.2557912903198438},{"date":"2026-01-05T16:00:00.000Z","stockId":7202517186260,"netValue":1.2554523504779374},{"date":"2026-01-04T16:00:00.000Z","stockId":7202517186260,"netValue":1.254897715040718},{"date":"2025-12-30T16:00:00.000Z","stockId":7202517186260,"netValue":1.2535757705114792},{"date":"2025-12-29T16:00:00.000Z","stockId":7202517186260,"netValue":1.2533507677027809},{"date":"2025-12-28T16:00:00.000Z","stockId":7202517186260,"netValue":1.2530584040382566},{"date":"2025-12-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.2536852286310807},{"date":"2025-12-24T16:00:00.000Z","stockId":7202517186260,"netValue":1.2537841791035969},{"date":"2025-12-23T16:00:00.000Z","stockId":7202517186260,"netValue":1.2529992846610924},{"date":"2025-12-22T16:00:00.000Z","stockId":7202517186260,"netValue":1.2521688360246368},{"date":"2025-12-21T16:00:00.000Z","stockId":7202517186260,"netValue":1.2522424202964637},{"date":"2025-12-18T16:00:00.000Z","stockId":7202517186260,"netValue":1.2515605454527796},{"date":"2025-12-17T16:00:00.000Z","stockId":7202517186260,"netValue":1.2509070284608126},{"date":"2025-12-16T16:00:00.000Z","stockId":7202517186260,"netValue":1.2504160030065516},{"date":"2025-12-15T16:00:00.000Z","stockId":7202517186260,"netValue":1.249305434899586},{"date":"2025-12-14T16:00:00.000Z","stockId":7202517186260,"netValue":1.2498147547292706},{"date":"2025-12-11T16:00:00.000Z","stockId":7202517186260,"netValue":1.25003338903124},{"date":"2025-12-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.249787874770917},{"date":"2025-12-09T16:00:00.000Z","stockId":7202517186260,"netValue":1.2497963764765359},{"date":"2025-12-08T16:00:00.000Z","stockId":7202517186260,"netValue":1.2493589627291342},{"date":"2025-12-07T16:00:00.000Z","stockId":7202517186260,"netValue":1.2496551415927106},{"date":"2025-12-04T16:00:00.000Z","stockId":7202517186260,"netValue":1.249288169236493},{"date":"2025-12-03T16:00:00.000Z","stockId":7202517186260,"netValue":1.2488662487356135},{"date":"2025-12-02T16:00:00.000Z","stockId":7202517186260,"netValue":1.2493077918469078},{"date":"2025-12-01T16:00:00.000Z","stockId":7202517186260,"netValue":1.2493907612024309},{"date":"2025-11-30T16:00:00.000Z","stockId":7202517186260,"netValue":1.2496779989321491},{"date":"2025-11-27T16:00:00.000Z","stockId":7202517186260,"netValue":1.2494872405382562},{"date":"2025-11-26T16:00:00.000Z","stockId":7202517186260,"netValue":1.2489785117981056},{"date":"2025-11-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.249489788578771},{"date":"2025-11-24T16:00:00.000Z","stockId":7202517186260,"netValue":1.2503998368726306},{"date":"2025-11-23T16:00:00.000Z","stockId":7202517186260,"netValue":1.2505676763078974},{"date":"2025-11-20T16:00:00.000Z","stockId":7202517186260,"netValue":1.250322920527369},{"date":"2025-11-19T16:00:00.000Z","stockId":7202517186260,"netValue":1.250863257386733},{"date":"2025-11-18T16:00:00.000Z","stockId":7202517186260,"netValue":1.2508717446791653},{"date":"2025-11-17T16:00:00.000Z","stockId":7202517186260,"netValue":1.2508753066404403},{"date":"2025-11-16T16:00:00.000Z","stockId":7202517186260,"netValue":1.2508512129792018},{"date":"2025-11-13T16:00:00.000Z","stockId":7202517186260,"netValue":1.250648572905371},{"date":"2025-11-12T16:00:00.000Z","stockId":7202517186260,"netValue":1.2507038488486473},{"date":"2025-11-11T16:00:00.000Z","stockId":7202517186260,"netValue":1.2505217160720892},{"date":"2025-11-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.2503186131467512},{"date":"2025-11-09T16:00:00.000Z","stockId":7202517186260,"netValue":1.250071370376121},{"date":"2025-11-06T16:00:00.000Z","stockId":7202517186260,"netValue":1.2498405572549187},{"date":"2025-11-05T16:00:00.000Z","stockId":7202517186260,"netValue":1.2502491602226617},{"date":"2025-11-04T16:00:00.000Z","stockId":7202517186260,"netValue":1.250605526301395},{"date":"2025-11-03T16:00:00.000Z","stockId":7202517186260,"netValue":1.2502137058848104},{"date":"2025-11-02T16:00:00.000Z","stockId":7202517186260,"netValue":1.2501946188649733},{"date":"2025-10-30T16:00:00.000Z","stockId":7202517186260,"netValue":1.249757690993622},{"date":"2025-10-29T16:00:00.000Z","stockId":7202517186260,"netValue":1.2491035520584306},{"date":"2025-10-28T16:00:00.000Z","stockId":7202517186260,"netValue":1.2487554813396915},{"date":"2025-10-27T16:00:00.000Z","stockId":7202517186260,"netValue":1.2482151658321203},{"date":"2025-10-26T16:00:00.000Z","stockId":7202517186260,"netValue":1.2474614826080477},{"date":"2025-10-23T16:00:00.000Z","stockId":7202517186260,"netValue":1.2470063789115435},{"date":"2025-10-22T16:00:00.000Z","stockId":7202517186260,"netValue":1.2468772739615799},{"date":"2025-10-21T16:00:00.000Z","stockId":7202517186260,"netValue":1.2466045311994312},{"date":"2025-10-20T16:00:00.000Z","stockId":7202517186260,"netValue":1.2464548050418351},{"date":"2025-10-19T16:00:00.000Z","stockId":7202517186260,"netValue":1.2461366920041916},{"date":"2025-10-16T16:00:00.000Z","stockId":7202517186260,"netValue":1.2460947459527119},{"date":"2025-10-15T16:00:00.000Z","stockId":7202517186260,"netValue":1.2455714380100906},{"date":"2025-10-14T16:00:00.000Z","stockId":7202517186260,"netValue":1.2452573304363588},{"date":"2025-10-13T16:00:00.000Z","stockId":7202517186260,"netValue":1.2452815655204554},{"date":"2025-10-12T16:00:00.000Z","stockId":7202517186260,"netValue":1.2452352272371705},{"date":"2025-10-09T16:00:00.000Z","stockId":7202517186260,"netValue":1.2445966500638703},{"date":"2025-10-08T16:00:00.000Z","stockId":7202517186260,"netValue":1.2445253341872968},{"date":"2025-09-29T16:00:00.000Z","stockId":7202517186260,"netValue":1.2437156689027966},{"date":"2025-09-28T16:00:00.000Z","stockId":7202517186260,"netValue":1.2432311422631674},{"date":"2025-09-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.2431525022191676},{"date":"2025-09-24T16:00:00.000Z","stockId":7202517186260,"netValue":1.2430433997416317},{"date":"2025-09-23T16:00:00.000Z","stockId":7202517186260,"netValue":1.243522657197726},{"date":"2025-09-22T16:00:00.000Z","stockId":7202517186260,"netValue":1.2446534812557448},{"date":"2025-09-21T16:00:00.000Z","stockId":7202517186260,"netValue":1.2454261823312},{"date":"2025-09-18T16:00:00.000Z","stockId":7202517186260,"netValue":1.2453167200227877},{"date":"2025-09-17T16:00:00.000Z","stockId":7202517186260,"netValue":1.2456930298223283},{"date":"2025-09-16T16:00:00.000Z","stockId":7202517186260,"netValue":1.2459710012530727},{"date":"2025-09-15T16:00:00.000Z","stockId":7202517186260,"netValue":1.245635833516525},{"date":"2025-09-14T16:00:00.000Z","stockId":7202517186260,"netValue":1.2454402710168229},{"date":"2025-09-11T16:00:00.000Z","stockId":7202517186260,"netValue":1.2451643247536377},{"date":"2025-09-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.2449610396960713},{"date":"2025-09-09T16:00:00.000Z","stockId":7202517186260,"netValue":1.2449986292807178},{"date":"2025-09-08T16:00:00.000Z","stockId":7202517186260,"netValue":1.2460246816236178},{"date":"2025-09-07T16:00:00.000Z","stockId":7202517186260,"netValue":1.246667147006304},{"date":"2025-09-04T16:00:00.000Z","stockId":7202517186260,"netValue":1.2472189587173594},{"date":"2025-09-03T16:00:00.000Z","stockId":7202517186260,"netValue":1.247533594967},{"date":"2025-09-02T16:00:00.000Z","stockId":7202517186260,"netValue":1.2471767390029667},{"date":"2025-09-01T16:00:00.000Z","stockId":7202517186260,"netValue":1.24680442364295},{"date":"2025-08-31T16:00:00.000Z","stockId":7202517186260,"netValue":1.2468232659411418},{"date":"2025-08-28T16:00:00.000Z","stockId":7202517186260,"netValue":1.2465562253161981},{"date":"2025-08-27T16:00:00.000Z","stockId":7202517186260,"netValue":1.2465866221142834},{"date":"2025-08-26T16:00:00.000Z","stockId":7202517186260,"netValue":1.2469977666857672},{"date":"2025-08-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.246886340542733},{"date":"2025-08-24T16:00:00.000Z","stockId":7202517186260,"netValue":1.246516040653263},{"date":"2025-08-21T16:00:00.000Z","stockId":7202517186260,"netValue":1.2460093679009936},{"date":"2025-08-20T16:00:00.000Z","stockId":7202517186260,"netValue":1.2459624714384867},{"date":"2025-08-19T16:00:00.000Z","stockId":7202517186260,"netValue":1.245783796329393},{"date":"2025-08-18T16:00:00.000Z","stockId":7202517186260,"netValue":1.245807413474636},{"date":"2025-08-17T16:00:00.000Z","stockId":7202517186260,"netValue":1.2458151424220363},{"date":"2025-08-14T16:00:00.000Z","stockId":7202517186260,"netValue":1.2473132620861938},{"date":"2025-08-13T16:00:00.000Z","stockId":7202517186260,"netValue":1.2475207757930622},{"date":"2025-08-12T16:00:00.000Z","stockId":7202517186260,"netValue":1.247892438348129},{"date":"2025-08-11T16:00:00.000Z","stockId":7202517186260,"netValue":1.2477175702728733},{"date":"2025-08-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.2484372898654454},{"date":"2025-08-07T16:00:00.000Z","stockId":7202517186260,"netValue":1.2490138759908695},{"date":"2025-08-06T16:00:00.000Z","stockId":7202517186260,"netValue":1.2488150386004644},{"date":"2025-08-05T16:00:00.000Z","stockId":7202517186260,"netValue":1.2485144654741596},{"date":"2025-08-04T16:00:00.000Z","stockId":7202517186260,"netValue":1.248313510970851},{"date":"2025-08-03T16:00:00.000Z","stockId":7202517186260,"netValue":1.2481536486112075},{"date":"2025-07-31T16:00:00.000Z","stockId":7202517186260,"netValue":1.2478698214080544},{"date":"2025-07-30T16:00:00.000Z","stockId":7202517186260,"netValue":1.2476335867365258},{"date":"2025-07-29T16:00:00.000Z","stockId":7202517186260,"netValue":1.2467847390272793},{"date":"2025-07-28T16:00:00.000Z","stockId":7202517186260,"netValue":1.2462093908581566},{"date":"2025-07-27T16:00:00.000Z","stockId":7202517186260,"netValue":1.24702095104217},{"date":"2025-07-24T16:00:00.000Z","stockId":7202517186260,"netValue":1.246143855958819},{"date":"2025-07-23T16:00:00.000Z","stockId":7202517186260,"netValue":1.2462852014245804},{"date":"2025-07-22T16:00:00.000Z","stockId":7202517186260,"netValue":1.2478821182667736},{"date":"2025-07-21T16:00:00.000Z","stockId":7202517186260,"netValue":1.2489163602823556},{"date":"2025-07-20T16:00:00.000Z","stockId":7202517186260,"netValue":1.249476441844541},{"date":"2025-07-17T16:00:00.000Z","stockId":7202517186260,"netValue":1.2500668454381785},{"date":"2025-07-16T16:00:00.000Z","stockId":7202517186260,"netValue":1.2499999332032137},{"date":"2025-07-15T16:00:00.000Z","stockId":7202517186260,"netValue":1.2495978074547247},{"date":"2025-07-14T16:00:00.000Z","stockId":7202517186260,"netValue":1.2494545362362175},{"date":"2025-07-13T16:00:00.000Z","stockId":7202517186260,"netValue":1.248568509474796},{"date":"2025-07-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.2489873152638709},{"date":"2025-07-09T16:00:00.000Z","stockId":7202517186260,"netValue":1.2491485262658089},{"date":"2025-07-08T16:00:00.000Z","stockId":7202517186260,"netValue":1.2498602220658366},{"date":"2025-07-07T16:00:00.000Z","stockId":7202517186260,"netValue":1.2501092674355883},{"date":"2025-07-06T16:00:00.000Z","stockId":7202517186260,"netValue":1.2506257039070945},{"date":"2025-07-03T16:00:00.000Z","stockId":7202517186260,"netValue":1.250214460327821},{"date":"2025-07-02T16:00:00.000Z","stockId":7202517186260,"netValue":1.2497426231515922},{"date":"2025-07-01T16:00:00.000Z","stockId":7202517186260,"netValue":1.249209527759493},{"date":"2025-06-30T16:00:00.000Z","stockId":7202517186260,"netValue":1.2481729829618098},{"date":"2025-06-29T16:00:00.000Z","stockId":7202517186260,"netValue":1.247483529375986},{"date":"2025-06-26T16:00:00.000Z","stockId":7202517186260,"netValue":1.2474482751838494},{"date":"2025-06-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.2470907468106383},{"date":"2025-06-24T16:00:00.000Z","stockId":7202517186260,"netValue":1.2471124126213342},{"date":"2025-06-23T16:00:00.000Z","stockId":7202517186260,"netValue":1.2474902942734458},{"date":"2025-06-22T16:00:00.000Z","stockId":7202517186260,"netValue":1.2478990963623195},{"date":"2025-06-19T16:00:00.000Z","stockId":7202517186260,"netValue":1.2476259218637418},{"date":"2025-06-18T16:00:00.000Z","stockId":7202517186260,"netValue":1.2473405761365544},{"date":"2025-06-17T16:00:00.000Z","stockId":7202517186260,"netValue":1.2470171647469992},{"date":"2025-06-16T16:00:00.000Z","stockId":7202517186260,"netValue":1.2467431821849075},{"date":"2025-06-15T16:00:00.000Z","stockId":7202517186260,"netValue":1.2460752717711396},{"date":"2025-06-12T16:00:00.000Z","stockId":7202517186260,"netValue":1.24581463693437},{"date":"2025-06-11T16:00:00.000Z","stockId":7202517186260,"netValue":1.245829894398974},{"date":"2025-06-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.2457561800833445},{"date":"2025-06-09T16:00:00.000Z","stockId":7202517186260,"netValue":1.2452084778343142},{"date":"2025-06-08T16:00:00.000Z","stockId":7202517186260,"netValue":1.2450503221256857},{"date":"2025-06-05T16:00:00.000Z","stockId":7202517186260,"netValue":1.2444849822622934},{"date":"2025-06-04T16:00:00.000Z","stockId":7202517186260,"netValue":1.2438170981694552},{"date":"2025-06-03T16:00:00.000Z","stockId":7202517186260,"netValue":1.2435935449867934},{"date":"2025-06-02T16:00:00.000Z","stockId":7202517186260,"netValue":1.2434009835011772},{"date":"2025-05-29T16:00:00.000Z","stockId":7202517186260,"netValue":1.2433045113249979},{"date":"2025-05-28T16:00:00.000Z","stockId":7202517186260,"netValue":1.2426844149717382},{"date":"2025-05-27T16:00:00.000Z","stockId":7202517186260,"netValue":1.24333834722537},{"date":"2025-05-26T16:00:00.000Z","stockId":7202517186260,"netValue":1.2435381462893658},{"date":"2025-05-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.243770011704668},{"date":"2025-05-22T16:00:00.000Z","stockId":7202517186260,"netValue":1.2434220535447313},{"date":"2025-05-21T16:00:00.000Z","stockId":7202517186260,"netValue":1.2433320172441145},{"date":"2025-05-20T16:00:00.000Z","stockId":7202517186260,"netValue":1.243160627106725},{"date":"2025-05-19T16:00:00.000Z","stockId":7202517186260,"netValue":1.2429851307201631},{"date":"2025-05-18T16:00:00.000Z","stockId":7202517186260,"netValue":1.242697707018984},{"date":"2025-05-15T16:00:00.000Z","stockId":7202517186260,"netValue":1.2421989925296235},{"date":"2025-05-14T16:00:00.000Z","stockId":7202517186260,"netValue":1.2425075479911811},{"date":"2025-05-13T16:00:00.000Z","stockId":7202517186260,"netValue":1.2426463001853443},{"date":"2025-05-12T16:00:00.000Z","stockId":7202517186260,"netValue":1.242703373225913},{"date":"2025-05-11T16:00:00.000Z","stockId":7202517186260,"netValue":1.2418663412389395},{"date":"2025-05-08T16:00:00.000Z","stockId":7202517186260,"netValue":1.2425908088837554},{"date":"2025-05-07T16:00:00.000Z","stockId":7202517186260,"netValue":1.2420008419631745},{"date":"2025-05-06T16:00:00.000Z","stockId":7202517186260,"netValue":1.2409772087784963},{"date":"2025-05-05T16:00:00.000Z","stockId":7202517186260,"netValue":1.2410400206516121},{"date":"2025-04-29T16:00:00.000Z","stockId":7202517186260,"netValue":1.2406213265092572},{"date":"2025-04-28T16:00:00.000Z","stockId":7202517186260,"netValue":1.2401932777725784},{"date":"2025-04-27T16:00:00.000Z","stockId":7202517186260,"netValue":1.2389892737954138},{"date":"2025-04-24T16:00:00.000Z","stockId":7202517186260,"netValue":1.2384802436332745},{"date":"2025-04-23T16:00:00.000Z","stockId":7202517186260,"netValue":1.238456600861168},{"date":"2025-04-22T16:00:00.000Z","stockId":7202517186260,"netValue":1.2387681895704024},{"date":"2025-04-21T16:00:00.000Z","stockId":7202517186260,"netValue":1.239245109548391},{"date":"2025-04-20T16:00:00.000Z","stockId":7202517186260,"netValue":1.238962937416861},{"date":"2025-04-17T16:00:00.000Z","stockId":7202517186260,"netValue":1.2391858794382407},{"date":"2025-04-16T16:00:00.000Z","stockId":7202517186260,"netValue":1.2390987135785108},{"date":"2025-04-15T16:00:00.000Z","stockId":7202517186260,"netValue":1.2393832205510609},{"date":"2025-04-14T16:00:00.000Z","stockId":7202517186260,"netValue":1.2391558045233224},{"date":"2025-04-13T16:00:00.000Z","stockId":7202517186260,"netValue":1.2392296694173512},{"date":"2025-04-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.239187157520657},{"date":"2025-04-09T16:00:00.000Z","stockId":7202517186260,"netValue":1.2391478862098453},{"date":"2025-04-08T16:00:00.000Z","stockId":7202517186260,"netValue":1.2390628781558317},{"date":"2025-04-07T16:00:00.000Z","stockId":7202517186260,"netValue":1.2390146912635374},{"date":"2025-04-06T16:00:00.000Z","stockId":7202517186260,"netValue":1.239953832103389},{"date":"2025-04-02T16:00:00.000Z","stockId":7202517186260,"netValue":1.2375419537476164},{"date":"2025-04-01T16:00:00.000Z","stockId":7202517186260,"netValue":1.2356832390019237},{"date":"2025-03-31T16:00:00.000Z","stockId":7202517186260,"netValue":1.235047707178797},{"date":"2025-03-30T16:00:00.000Z","stockId":7202517186260,"netValue":1.234945145377842},{"date":"2025-03-27T16:00:00.000Z","stockId":7202517186260,"netValue":1.234621945576703},{"date":"2025-03-26T16:00:00.000Z","stockId":7202517186260,"netValue":1.2344912041932703},{"date":"2025-03-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.2343572726312384},{"date":"2025-03-24T16:00:00.000Z","stockId":7202517186260,"netValue":1.2339777271407943},{"date":"2025-03-23T16:00:00.000Z","stockId":7202517186260,"netValue":1.2334909563062395},{"date":"2025-03-20T16:00:00.000Z","stockId":7202517186260,"netValue":1.233104891284723},{"date":"2025-03-19T16:00:00.000Z","stockId":7202517186260,"netValue":1.2328492102238693},{"date":"2025-03-18T16:00:00.000Z","stockId":7202517186260,"netValue":1.2319364306924467},{"date":"2025-03-17T16:00:00.000Z","stockId":7202517186260,"netValue":1.2315916506656703},{"date":"2025-03-16T16:00:00.000Z","stockId":7202517186260,"netValue":1.2312425553240423},{"date":"2025-03-13T16:00:00.000Z","stockId":7202517186260,"netValue":1.2318822329086765},{"date":"2025-03-12T16:00:00.000Z","stockId":7202517186260,"netValue":1.231468382630377},{"date":"2025-03-11T16:00:00.000Z","stockId":7202517186260,"netValue":1.2309053383840238},{"date":"2025-03-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.2302690510465764},{"date":"2025-03-09T16:00:00.000Z","stockId":7202517186260,"netValue":1.2312324444513245},{"date":"2025-03-06T16:00:00.000Z","stockId":7202517186260,"netValue":1.2313704835915427},{"date":"2025-03-05T16:00:00.000Z","stockId":7202517186260,"netValue":1.232710196608184},{"date":"2025-03-04T16:00:00.000Z","stockId":7202517186260,"netValue":1.2331639174179476},{"date":"2025-03-03T16:00:00.000Z","stockId":7202517186260,"netValue":1.232991059844131},{"date":"2025-03-02T16:00:00.000Z","stockId":7202517186260,"netValue":1.2328846513441707},{"date":"2025-02-27T16:00:00.000Z","stockId":7202517186260,"netValue":1.2321871760528247},{"date":"2025-02-26T16:00:00.000Z","stockId":7202517186260,"netValue":1.2322202774105409},{"date":"2025-02-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.2329071267571097},{"date":"2025-02-24T16:00:00.000Z","stockId":7202517186260,"netValue":1.232667331943716},{"date":"2025-02-23T16:00:00.000Z","stockId":7202517186260,"netValue":1.2328747925778787},{"date":"2025-02-20T16:00:00.000Z","stockId":7202517186260,"netValue":1.2342301077920597},{"date":"2025-02-19T16:00:00.000Z","stockId":7202517186260,"netValue":1.235302820085444},{"date":"2025-02-18T16:00:00.000Z","stockId":7202517186260,"netValue":1.2362308195313652},{"date":"2025-02-17T16:00:00.000Z","stockId":7202517186260,"netValue":1.2359976424162435},{"date":"2025-02-16T16:00:00.000Z","stockId":7202517186260,"netValue":1.236946015403279},{"date":"2025-02-13T16:00:00.000Z","stockId":7202517186260,"netValue":1.2375599366259125},{"date":"2025-02-12T16:00:00.000Z","stockId":7202517186260,"netValue":1.2382356128434315},{"date":"2025-02-11T16:00:00.000Z","stockId":7202517186260,"netValue":1.2383669280019545},{"date":"2025-02-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.2383776678178804},{"date":"2025-02-09T16:00:00.000Z","stockId":7202517186260,"netValue":1.2384730659281027},{"date":"2025-02-06T16:00:00.000Z","stockId":7202517186260,"netValue":1.2391101600920396},{"date":"2025-02-05T16:00:00.000Z","stockId":7202517186260,"netValue":1.2387345947400177},{"date":"2025-02-04T16:00:00.000Z","stockId":7202517186260,"netValue":1.2379525272702854},{"date":"2025-01-26T16:00:00.000Z","stockId":7202517186260,"netValue":1.2373064009969106},{"date":"2025-01-23T16:00:00.000Z","stockId":7202517186260,"netValue":1.2361527685267764},{"date":"2025-01-22T16:00:00.000Z","stockId":7202517186260,"netValue":1.2362423976871313},{"date":"2025-01-21T16:00:00.000Z","stockId":7202517186260,"netValue":1.2367233063261784},{"date":"2025-01-20T16:00:00.000Z","stockId":7202517186260,"netValue":1.2364535773544967},{"date":"2025-01-19T16:00:00.000Z","stockId":7202517186260,"netValue":1.2361859631564065},{"date":"2025-01-16T16:00:00.000Z","stockId":7202517186260,"netValue":1.2363397706926982},{"date":"2025-01-15T16:00:00.000Z","stockId":7202517186260,"netValue":1.236627354900237},{"date":"2025-01-14T16:00:00.000Z","stockId":7202517186260,"netValue":1.2372631906117144},{"date":"2025-01-13T16:00:00.000Z","stockId":7202517186260,"netValue":1.2370725098108213},{"date":"2025-01-12T16:00:00.000Z","stockId":7202517186260,"netValue":1.236866011348356},{"date":"2025-01-09T16:00:00.000Z","stockId":7202517186260,"netValue":1.2374916740260506},{"date":"2025-01-08T16:00:00.000Z","stockId":7202517186260,"netValue":1.237757582694514},{"date":"2025-01-07T16:00:00.000Z","stockId":7202517186260,"netValue":1.238404092913101},{"date":"2025-01-06T16:00:00.000Z","stockId":7202517186260,"netValue":1.2383775704022784},{"date":"2025-01-05T16:00:00.000Z","stockId":7202517186260,"netValue":1.238735306877174},{"date":"2025-01-02T16:00:00.000Z","stockId":7202517186260,"netValue":1.2385238209575387},{"date":"2025-01-01T16:00:00.000Z","stockId":7202517186260,"netValue":1.2379918411572342},{"date":"2024-12-30T16:00:00.000Z","stockId":7202517186260,"netValue":1.236701992813406},{"date":"2024-12-29T16:00:00.000Z","stockId":7202517186260,"netValue":1.2356494884683387},{"date":"2024-12-26T16:00:00.000Z","stockId":7202517186260,"netValue":1.2353559271253396},{"date":"2024-12-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.2344254550088676},{"date":"2024-12-24T16:00:00.000Z","stockId":7202517186260,"netValue":1.234267251012756},{"date":"2024-12-23T16:00:00.000Z","stockId":7202517186260,"netValue":1.235021467950542},{"date":"2024-12-22T16:00:00.000Z","stockId":7202517186260,"netValue":1.2352403102330907},{"date":"2024-12-19T16:00:00.000Z","stockId":7202517186260,"netValue":1.2346879086071787},{"date":"2024-12-18T16:00:00.000Z","stockId":7202517186260,"netValue":1.2335157400689234},{"date":"2024-12-17T16:00:00.000Z","stockId":7202517186260,"netValue":1.2338882298320257},{"date":"2024-12-16T16:00:00.000Z","stockId":7202517186260,"netValue":1.234415394253167},{"date":"2024-12-15T16:00:00.000Z","stockId":7202517186260,"netValue":1.2351199952406977},{"date":"2024-12-12T16:00:00.000Z","stockId":7202517186260,"netValue":1.233867537551684},{"date":"2024-12-11T16:00:00.000Z","stockId":7202517186260,"netValue":1.2324840907337888},{"date":"2024-12-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.2320782784175832},{"date":"2024-12-09T16:00:00.000Z","stockId":7202517186260,"netValue":1.2320513366748342},{"date":"2024-12-08T16:00:00.000Z","stockId":7202517186260,"netValue":1.2299414024425404},{"date":"2024-12-05T16:00:00.000Z","stockId":7202517186260,"netValue":1.2294392653483666},{"date":"2024-12-04T16:00:00.000Z","stockId":7202517186260,"netValue":1.22925591638813},{"date":"2024-12-03T16:00:00.000Z","stockId":7202517186260,"netValue":1.2289190916348538},{"date":"2024-12-02T16:00:00.000Z","stockId":7202517186260,"netValue":1.227789826413546},{"date":"2024-12-01T16:00:00.000Z","stockId":7202517186260,"netValue":1.2278216909834925},{"date":"2024-11-28T16:00:00.000Z","stockId":7202517186260,"netValue":1.2250220714075124},{"date":"2024-11-27T16:00:00.000Z","stockId":7202517186260,"netValue":1.2238607828497041},{"date":"2024-11-26T16:00:00.000Z","stockId":7202517186260,"netValue":1.2234391471644583},{"date":"2024-11-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.2230829836040091},{"date":"2024-11-24T16:00:00.000Z","stockId":7202517186260,"netValue":1.222800819050962},{"date":"2024-11-21T16:00:00.000Z","stockId":7202517186260,"netValue":1.2220848596577036},{"date":"2024-11-20T16:00:00.000Z","stockId":7202517186260,"netValue":1.221880148093273},{"date":"2024-11-19T16:00:00.000Z","stockId":7202517186260,"netValue":1.2214921785686228},{"date":"2024-11-18T16:00:00.000Z","stockId":7202517186260,"netValue":1.2213617043411717},{"date":"2024-11-17T16:00:00.000Z","stockId":7202517186260,"netValue":1.2211350852419327},{"date":"2024-11-14T16:00:00.000Z","stockId":7202517186260,"netValue":1.2212901149759106},{"date":"2024-11-13T16:00:00.000Z","stockId":7202517186260,"netValue":1.2210988659422501},{"date":"2024-11-12T16:00:00.000Z","stockId":7202517186260,"netValue":1.2209106013304047},{"date":"2024-11-11T16:00:00.000Z","stockId":7202517186260,"netValue":1.2211623704080314},{"date":"2024-11-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.220201740804154},{"date":"2024-11-07T16:00:00.000Z","stockId":7202517186260,"netValue":1.2194982215027632},{"date":"2024-11-06T16:00:00.000Z","stockId":7202517186260,"netValue":1.219045664175371},{"date":"2024-11-05T16:00:00.000Z","stockId":7202517186260,"netValue":1.2181507855361662},{"date":"2024-11-04T16:00:00.000Z","stockId":7202517186260,"netValue":1.2180286899864732},{"date":"2024-11-03T16:00:00.000Z","stockId":7202517186260,"netValue":1.2175758174697004},{"date":"2024-10-31T16:00:00.000Z","stockId":7202517186260,"netValue":1.2170589438625823},{"date":"2024-10-30T16:00:00.000Z","stockId":7202517186260,"netValue":1.2161593623388705},{"date":"2024-10-29T16:00:00.000Z","stockId":7202517186260,"netValue":1.2158845413163006},{"date":"2024-10-28T16:00:00.000Z","stockId":7202517186260,"netValue":1.2159562182162995},{"date":"2024-10-27T16:00:00.000Z","stockId":7202517186260,"netValue":1.2161009583382467},{"date":"2024-10-24T16:00:00.000Z","stockId":7202517186260,"netValue":1.2163692330406872},{"date":"2024-10-23T16:00:00.000Z","stockId":7202517186260,"netValue":1.2166996048853993},{"date":"2024-10-22T16:00:00.000Z","stockId":7202517186260,"netValue":1.216929221891306},{"date":"2024-10-21T16:00:00.000Z","stockId":7202517186260,"netValue":1.2181448819024316},{"date":"2024-10-20T16:00:00.000Z","stockId":7202517186260,"netValue":1.2188817173522812},{"date":"2024-10-17T16:00:00.000Z","stockId":7202517186260,"netValue":1.2190392402200119},{"date":"2024-10-16T16:00:00.000Z","stockId":7202517186260,"netValue":1.2190472636534995},{"date":"2024-10-15T16:00:00.000Z","stockId":7202517186260,"netValue":1.218353482757731},{"date":"2024-10-14T16:00:00.000Z","stockId":7202517186260,"netValue":1.2182178688413037},{"date":"2024-10-13T16:00:00.000Z","stockId":7202517186260,"netValue":1.217165356210474},{"date":"2024-10-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.2141322391039038},{"date":"2024-10-09T16:00:00.000Z","stockId":7202517186260,"netValue":1.211942972208053},{"date":"2024-10-08T16:00:00.000Z","stockId":7202517186260,"netValue":1.2096310231953293},{"date":"2024-10-07T16:00:00.000Z","stockId":7202517186260,"netValue":1.2122714482950714},{"date":"2024-09-29T16:00:00.000Z","stockId":7202517186260,"netValue":1.2148571810676263},{"date":"2024-09-26T16:00:00.000Z","stockId":7202517186260,"netValue":1.2193634468655772},{"date":"2024-09-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.2226314641429936},{"date":"2024-09-24T16:00:00.000Z","stockId":7202517186260,"netValue":1.222955812776668},{"date":"2024-09-23T16:00:00.000Z","stockId":7202517186260,"netValue":1.2221023802470847},{"date":"2024-09-22T16:00:00.000Z","stockId":7202517186260,"netValue":1.2221730201290482},{"date":"2024-09-19T16:00:00.000Z","stockId":7202517186260,"netValue":1.2221421377398223},{"date":"2024-09-18T16:00:00.000Z","stockId":7202517186260,"netValue":1.2223147255507758},{"date":"2024-09-17T16:00:00.000Z","stockId":7202517186260,"netValue":1.2224391724117676},{"date":"2024-09-12T16:00:00.000Z","stockId":7202517186260,"netValue":1.2216155437400347},{"date":"2024-09-11T16:00:00.000Z","stockId":7202517186260,"netValue":1.2213099046560847},{"date":"2024-09-10T16:00:00.000Z","stockId":7202517186260,"netValue":1.2210909056391843},{"date":"2024-09-09T16:00:00.000Z","stockId":7202517186260,"netValue":1.220756514003348},{"date":"2024-09-08T16:00:00.000Z","stockId":7202517186260,"netValue":1.2207490459560049},{"date":"2024-09-05T16:00:00.000Z","stockId":7202517186260,"netValue":1.220577164795159},{"date":"2024-09-04T16:00:00.000Z","stockId":7202517186260,"netValue":1.220554583199184},{"date":"2024-09-03T16:00:00.000Z","stockId":7202517186260,"netValue":1.220199713353747},{"date":"2024-09-02T16:00:00.000Z","stockId":7202517186260,"netValue":1.2197944785443162},{"date":"2024-09-01T16:00:00.000Z","stockId":7202517186260,"netValue":1.2194184089096307},{"date":"2024-08-29T16:00:00.000Z","stockId":7202517186260,"netValue":1.2186113112030634},{"date":"2024-08-28T16:00:00.000Z","stockId":7202517186260,"netValue":1.2183766112625933},{"date":"2024-08-27T16:00:00.000Z","stockId":7202517186260,"netValue":1.2179850297047328},{"date":"2024-08-26T16:00:00.000Z","stockId":7202517186260,"netValue":1.2177945000850925},{"date":"2024-08-25T16:00:00.000Z","stockId":7202517186260,"netValue":1.2187868748205533},{"date":"2024-08-22T16:00:00.000Z","stockId":7202517186260,"netValue":1.219066328600357},{"date":"2024-08-21T16:00:00.000Z","stockId":7202517186260,"netValue":1.219132407211897},{"date":"2024-08-20T16:00:00.000Z","stockId":7202517186260,"netValue":1.2192472184727756},{"date":"2024-08-19T16:00:00.000Z","stockId":7202517186260,"netValue":1.2196200733946088},{"date":"2024-08-18T16:00:00.000Z","stockId":7202517186260,"netValue":1.2198594384479866},{"date":"2024-08-15T16:00:00.000Z","stockId":7202517186260,"netValue":1.219706902025111},{"date":"2024-08-14T16:00:00.000Z","stockId":7202517186260,"netValue":1.219885385645582},{"date":"2024-08-13T16:00:00.000Z","stockId":7202517186260,"netValue":1.2199145593345384},{"date":"2024-08-12T16:00:00.000Z","stockId":7202517186260,"netValue":1.2190844580911744},{"date":"2024-08-11T16:00:00.000Z","stockId":7202517186260,"netValue":1.218818134421607},{"date":"2024-08-08T16:00:00.000Z","stockId":7202517186260,"netValue":1.2204245812685683},{"date":"2024-08-07T16:00:00.000Z","stockId":7202517186260,"netValue":1.2211906627367004},{"date":"2024-08-06T16:00:00.000Z","stockId":7202517186260,"netValue":1.2216420210231729},{"date":"2024-08-05T16:00:00.000Z","stockId":7202517186260,"netValue":1.221398225305403},{"date":"2024-08-04T16:00:00.000Z","stockId":7202517186260,"netValue":1.2218519869767963},{"date":"2024-08-01T16:00:00.000Z","stockId":7202517186260,"netValue":1.2215487469266038},{"date":"2024-07-31T16:00:00.000Z","stockId":7202517186260,"netValue":1.2211598251052287},{"date":"2024-07-30T16:00:00.000Z","stockId":7202517186260,"netValue":1.220611235193114},{"date":"2024-07-29T16:00:00.000Z","stockId":7202517186260,"netValue":1.2200169192711188},{"date":"2024-07-28T16:00:00.000Z","stockId":7202517186260,"netValue":1.2194283517916622}]}