window.pageData = {"startDate":"2024-07-31T16:18:33.203Z","endDate":"2026-07-31T16:18:33.203Z","manager":{"_id":7242323225720,"name":"许望伟","gender":"m","educationCode":"001002","resume":"许望伟，复旦大学经济学硕士毕业，具有基金从业资格。曾任职于国泰君安证券股份有限公司、上海红象投资管理有限公司、上海弘象投资管理中心（有限合伙）及深圳市弈方资本投资管理有限公司，在2011年9月至2013年3月在长信基金管理有限责任公司担任研究员。2019年1月重新加入我公司，历任专户投资部投资经理，2020年12月至今担任长信银利精选混合型证券投资基金的基金经理、2022年2月至今担任长信内需成长混合型证券投资基金的基金经理。","tickerId":242323225720,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20646156","exchange":"fm","cnInfoCode":"db20646156","followedNum":0,"currency":"CNY","workingDate":"2022-01-05T16:00:00.000Z","fundCompanyId":4000050260000,"fundManagerSecondLevel":"hybrid","pinyin":"xww","fundCompany":{"_id":4000050260000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7242323225720,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":-0.04494225663969931,"fm_p_r_m3":0.037615028802931105,"fm_p_r_m6":-0.006991463007897658,"fm_p_r_y1":0.15131821605055795,"fm_cagr_p_r_fs":0.014225930336974946,"fm_cagr_p_r_fs_m":0.06211425047085206,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.7463605823068309,"fm_p_r_fys_m":0.006773583026198127,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.32665832290362956,"fm_p_r_m1_m":-0.08208186521336708,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.4140127388535032,"fm_p_r_m3_m":-0.04998223579630939,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.10371243370654096,"fm_p_r_m6_m":-0.03661830518906917,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.3737684729064039,"fm_p_r_y1_m":0.11322048605865886,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.4349566377585057,"fm_p_r_y3":0.13391867095342724,"fm_p_r_y3_m":0.1771841959422018,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.5661047027506655,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8895953757225433,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7653179190751445,"fm_p_r_fys":0.043127011566887585},"fmi":{"stockId":7242323225720,"type":"fmi","fm_my":4.4,"fm_d":{"3000000519979":"长信银利精选混合型证券投资基金、长信内需成长混合型证券投资基金和长信优势行业混合型证券投资基金的基金经理、权益投资部副总监","3000000019997":"长信银利精选混合型证券投资基金、长信内需成长混合型证券投资基金和长信优势行业混合型证券投资基金的基金经理、权益投资部副总监"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":2,"fm_as":415895198.9354,"fm_b_as":0,"fm_e_as":0,"fm_h_as":415895198.9354,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":415895198.9354,"fm_q_as":0,"fm_r_f_cagr":0.1866,"fm_r_fd":3000000019998,"fm_r_ftp":0.5015}},"topTenManagedFundList":[{"_id":3000000519979,"stockCode":"519979","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-09-04T16:00:00.000Z","setUpScale":355282000,"market":"a","tickerId":519979,"name":"长信内需成长混合型证券投资基金","shortName":"长信内需成长混合(519979)","fundSecondLevel":"hybrid","__csrcFundId":3122,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:39.202Z","masterFundFlag":1,"inceptionDate":"2011-10-19T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","pinyin":"cxnxczhhxzqtzjj","masterFundShortName":"长信内需成长混合","hotMetrics":{"stockId":3000000519979,"type":"f_as","f_tas":264705048.5664,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015768,"name":"长信内需成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015768","tickerId":15768,"shortName":"长信内需成长混合C","currency":"CNY","__csrcFundId":3122,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.305Z","fundCollectionId":4000050260000,"inceptionDate":"2022-05-24T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxnxczhhxzqtzjj","hotMetrics":{"stockId":3000000015768,"type":"f_as","f_tas":110421249.2324,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014572,"name":"长信银利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014572","tickerId":14572,"shortName":"长信银利精选混合C","currency":"CNY","__csrcFundId":419,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.497Z","inceptionDate":"2022-01-05T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxyljxhhxzqtzjj","hotMetrics":{"stockId":3000000014572,"type":"f_as","f_tas":17267159.380000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019997,"__csrcFundId":13619,"stockCode":"019997","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19997,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.155Z","status":"normal","exchange":"jj","shortName":"长信优势行业混合(019997)","name":"长信优势行业混合型证券投资基金","fundCollectionId":4000050260000,"setUpAssetScale":166905066.39,"setUpDate":"2024-03-12T16:00:00.000Z","setUpShares":166905066.39,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"cxyshyhhxzqtzjj","followedNum":1,"masterFundShortName":"长信优势行业混合","hotMetrics":{"stockId":3000000019997,"type":"f_as","f_tas":15684039.0125,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006397,"stockCode":"006397","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-09-04T16:00:00.000Z","setUpScale":355282000,"market":"a","tickerId":6397,"name":"长信内需成长混合型证券投资基金","shortName":"长信内需成长混合E","fundSecondLevel":"hybrid","__csrcFundId":3122,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.379Z","inceptionDate":"2018-09-06T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxnxczhhxzqtzjj","hotMetrics":{"stockId":3000000006397,"type":"f_as","f_tas":4647181.5468,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019998,"name":"长信优势行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019998","tickerId":19998,"shortName":"长信优势行业混合C","currency":"CNY","__csrcFundId":13619,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.982Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050260000,"pinyin":"cxyshyhhxzqtzjj","hotMetrics":{"stockId":3000000019998,"type":"f_as","f_tas":3170521.1973,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49146,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":7242323225720,"netValue":1.0645099924541481},{"stockId":7242323225720,"date":"2026-07-29T16:00:00.000Z","netValue":1.0451917492514178},{"date":"2026-07-28T16:00:00.000Z","stockId":7242323225720,"netValue":1.0546704927479356},{"stockId":7242323225720,"date":"2026-07-27T16:00:00.000Z","netValue":1.048656591083361},{"date":"2026-07-26T16:00:00.000Z","stockId":7242323225720,"netValue":1.0599395021571807},{"stockId":7242323225720,"date":"2026-07-23T16:00:00.000Z","netValue":1.042434484181952},{"stockId":7242323225720,"date":"2026-07-22T16:00:00.000Z","netValue":1.0737840174207938},{"stockId":7242323225720,"date":"2026-07-21T16:00:00.000Z","netValue":1.067739186717949},{"date":"2026-07-20T16:00:00.000Z","stockId":7242323225720,"netValue":1.0644979869261968},{"stockId":7242323225720,"date":"2026-07-19T16:00:00.000Z","netValue":1.0484055241176962},{"date":"2026-07-16T16:00:00.000Z","stockId":7242323225720,"netValue":1.0272295454824125},{"stockId":7242323225720,"date":"2026-07-15T16:00:00.000Z","netValue":1.0823882948252121},{"stockId":7242323225720,"date":"2026-07-14T16:00:00.000Z","netValue":1.086123290232246},{"date":"2026-07-13T16:00:00.000Z","stockId":7242323225720,"netValue":1.0678655856443657},{"stockId":7242323225720,"date":"2026-07-12T16:00:00.000Z","netValue":1.0518378493904057},{"stockId":7242323225720,"date":"2026-07-09T16:00:00.000Z","netValue":1.0713969757998207},{"stockId":7242323225720,"date":"2026-07-08T16:00:00.000Z","netValue":1.0714604499228528},{"stockId":7242323225720,"date":"2026-07-07T16:00:00.000Z","netValue":1.0404448191079247},{"stockId":7242323225720,"date":"2026-07-06T16:00:00.000Z","netValue":1.055799501498853},{"date":"2026-07-05T16:00:00.000Z","stockId":7242323225720,"netValue":1.0814035293308886},{"stockId":7242323225720,"date":"2026-07-02T16:00:00.000Z","netValue":1.0856518887015927},{"stockId":7242323225720,"date":"2026-07-01T16:00:00.000Z","netValue":1.0644400528720943},{"date":"2026-06-30T16:00:00.000Z","stockId":7242323225720,"netValue":1.111268107189098},{"date":"2026-06-29T16:00:00.000Z","stockId":7242323225720,"netValue":1.1146027555451754},{"stockId":7242323225720,"date":"2026-06-28T16:00:00.000Z","netValue":1.080351207755039},{"date":"2026-06-25T16:00:00.000Z","stockId":7242323225720,"netValue":1.0490308581662493},{"stockId":7242323225720,"date":"2026-06-24T16:00:00.000Z","netValue":1.0688644937541647},{"stockId":7242323225720,"date":"2026-06-23T16:00:00.000Z","netValue":1.047872746960573},{"date":"2026-06-22T16:00:00.000Z","stockId":7242323225720,"netValue":1.0145519424845448},{"stockId":7242323225720,"date":"2026-06-21T16:00:00.000Z","netValue":1.0300599743427041},{"date":"2026-06-17T16:00:00.000Z","stockId":7242323225720,"netValue":1.012990784843384},{"stockId":7242323225720,"date":"2026-06-16T16:00:00.000Z","netValue":1.013381093168965},{"date":"2026-06-15T16:00:00.000Z","stockId":7242323225720,"netValue":0.9979278884374423},{"date":"2026-06-14T16:00:00.000Z","stockId":7242323225720,"netValue":0.9922334177318842},{"date":"2026-06-11T16:00:00.000Z","stockId":7242323225720,"netValue":0.9714768630502819},{"stockId":7242323225720,"date":"2026-06-10T16:00:00.000Z","netValue":0.966417121248318},{"date":"2026-06-09T16:00:00.000Z","stockId":7242323225720,"netValue":0.9689251626211629},{"date":"2026-06-08T16:00:00.000Z","stockId":7242323225720,"netValue":0.9888848438969896},{"date":"2026-06-07T16:00:00.000Z","stockId":7242323225720,"netValue":0.9689181929651629},{"stockId":7242323225720,"date":"2026-06-04T16:00:00.000Z","netValue":0.9954376177065553},{"stockId":7242323225720,"date":"2026-06-03T16:00:00.000Z","netValue":1.0222847490708236},{"date":"2026-06-02T16:00:00.000Z","stockId":7242323225720,"netValue":1.0274630261937248},{"date":"2026-06-01T16:00:00.000Z","stockId":7242323225720,"netValue":1.0201218245601238},{"stockId":7242323225720,"date":"2026-05-31T16:00:00.000Z","netValue":1.0092368611954827},{"date":"2026-05-28T16:00:00.000Z","stockId":7242323225720,"netValue":1.047663207274636},{"date":"2026-05-27T16:00:00.000Z","stockId":7242323225720,"netValue":1.085821522912107},{"stockId":7242323225720,"date":"2026-05-26T16:00:00.000Z","netValue":1.0667397010542063},{"date":"2026-05-25T16:00:00.000Z","stockId":7242323225720,"netValue":1.074395419260012},{"date":"2026-05-24T16:00:00.000Z","stockId":7242323225720,"netValue":1.1044624724265468},{"stockId":7242323225720,"date":"2026-05-21T16:00:00.000Z","netValue":1.0865722741983819},{"stockId":7242323225720,"date":"2026-05-20T16:00:00.000Z","netValue":1.0555146769551629},{"stockId":7242323225720,"date":"2026-05-19T16:00:00.000Z","netValue":1.0932997958797468},{"stockId":7242323225720,"date":"2026-05-18T16:00:00.000Z","netValue":1.0785452522868726},{"date":"2026-05-17T16:00:00.000Z","stockId":7242323225720,"netValue":1.060452344103697},{"date":"2026-05-14T16:00:00.000Z","stockId":7242323225720,"netValue":1.0508471750995856},{"stockId":7242323225720,"date":"2026-05-13T16:00:00.000Z","netValue":1.0727058709535988},{"date":"2026-05-12T16:00:00.000Z","stockId":7242323225720,"netValue":1.0926086500036516},{"stockId":7242323225720,"date":"2026-05-11T16:00:00.000Z","netValue":1.0801942728350757},{"stockId":7242323225720,"date":"2026-05-10T16:00:00.000Z","netValue":1.0861681998865538},{"stockId":7242323225720,"date":"2026-05-07T16:00:00.000Z","netValue":1.0488429665460415},{"stockId":7242323225720,"date":"2026-05-06T16:00:00.000Z","netValue":1.0641054401490484},{"date":"2026-05-05T16:00:00.000Z","stockId":7242323225720,"netValue":1.0460605386444615},{"stockId":7242323225720,"date":"2026-04-29T16:00:00.000Z","netValue":1.0259199827533771},{"date":"2026-04-28T16:00:00.000Z","stockId":7242323225720,"netValue":1.0219252623932709},{"stockId":7242323225720,"date":"2026-04-27T16:00:00.000Z","netValue":1.0137834537850958},{"date":"2026-04-26T16:00:00.000Z","stockId":7242323225720,"netValue":1.009140346099563},{"date":"2026-04-23T16:00:00.000Z","stockId":7242323225720,"netValue":0.9934620037295352},{"stockId":7242323225720,"date":"2026-04-22T16:00:00.000Z","netValue":0.9920375794316543},{"date":"2026-04-21T16:00:00.000Z","stockId":7242323225720,"netValue":1.006773762385358},{"stockId":7242323225720,"date":"2026-04-20T16:00:00.000Z","netValue":0.9951082553485471},{"date":"2026-04-19T16:00:00.000Z","stockId":7242323225720,"netValue":0.9861734179766146},{"stockId":7242323225720,"date":"2026-04-16T16:00:00.000Z","netValue":0.9864195028144201},{"date":"2026-04-15T16:00:00.000Z","stockId":7242323225720,"netValue":0.9877295577712238},{"date":"2026-04-14T16:00:00.000Z","stockId":7242323225720,"netValue":0.9772837554349576},{"stockId":7242323225720,"date":"2026-04-13T16:00:00.000Z","netValue":0.978671628525094},{"stockId":7242323225720,"date":"2026-04-12T16:00:00.000Z","netValue":0.9768371358941623},{"stockId":7242323225720,"date":"2026-04-09T16:00:00.000Z","netValue":0.9848148321836359},{"date":"2026-04-08T16:00:00.000Z","stockId":7242323225720,"netValue":0.9801419723146678},{"stockId":7242323225720,"date":"2026-04-07T16:00:00.000Z","netValue":0.9722595499991288},{"stockId":7242323225720,"date":"2026-04-06T16:00:00.000Z","netValue":0.966658245182491},{"date":"2026-04-02T16:00:00.000Z","stockId":7242323225720,"netValue":0.967896080941483},{"date":"2026-04-01T16:00:00.000Z","stockId":7242323225720,"netValue":0.9682618058721087},{"date":"2026-03-31T16:00:00.000Z","stockId":7242323225720,"netValue":0.9670013063009991},{"date":"2026-03-30T16:00:00.000Z","stockId":7242323225720,"netValue":0.9542572199064041},{"date":"2026-03-29T16:00:00.000Z","stockId":7242323225720,"netValue":0.9699745697208184},{"date":"2026-03-26T16:00:00.000Z","stockId":7242323225720,"netValue":0.9842882494261809},{"date":"2026-03-25T16:00:00.000Z","stockId":7242323225720,"netValue":0.9795745047926162},{"date":"2026-03-24T16:00:00.000Z","stockId":7242323225720,"netValue":0.9839088908764594},{"stockId":7242323225720,"date":"2026-03-23T16:00:00.000Z","netValue":0.9912464967123401},{"date":"2026-03-22T16:00:00.000Z","stockId":7242323225720,"netValue":0.9894087366431792},{"date":"2026-03-19T16:00:00.000Z","stockId":7242323225720,"netValue":1.0017806431023537},{"date":"2026-03-18T16:00:00.000Z","stockId":7242323225720,"netValue":1.0039029086573679},{"date":"2026-03-17T16:00:00.000Z","stockId":7242323225720,"netValue":1.0113369258532363},{"date":"2026-03-16T16:00:00.000Z","stockId":7242323225720,"netValue":1.0167740473459579},{"stockId":7242323225720,"date":"2026-03-15T16:00:00.000Z","netValue":1.0366075831987611},{"stockId":7242323225720,"date":"2026-03-12T16:00:00.000Z","netValue":1.0536858567963658},{"stockId":7242323225720,"date":"2026-03-11T16:00:00.000Z","netValue":1.0714427752094378},{"date":"2026-03-10T16:00:00.000Z","stockId":7242323225720,"netValue":1.0655397289241713},{"date":"2026-03-09T16:00:00.000Z","stockId":7242323225720,"netValue":1.0549863226822038},{"stockId":7242323225720,"date":"2026-03-08T16:00:00.000Z","netValue":1.0539136169112493},{"date":"2026-03-05T16:00:00.000Z","stockId":7242323225720,"netValue":1.0621074942701687},{"stockId":7242323225720,"date":"2026-03-04T16:00:00.000Z","netValue":1.0529705195635382},{"date":"2026-03-03T16:00:00.000Z","stockId":7242323225720,"netValue":1.050098690310895},{"stockId":7242323225720,"date":"2026-03-02T16:00:00.000Z","netValue":1.0682403911907135},{"stockId":7242323225720,"date":"2026-03-01T16:00:00.000Z","netValue":1.0841995156574744},{"date":"2026-02-26T16:00:00.000Z","stockId":7242323225720,"netValue":1.0774591058420482},{"stockId":7242323225720,"date":"2026-02-25T16:00:00.000Z","netValue":1.0674895315014403},{"date":"2026-02-24T16:00:00.000Z","stockId":7242323225720,"netValue":1.0761550907665076},{"date":"2026-02-23T16:00:00.000Z","stockId":7242323225720,"netValue":1.0672600160089143},{"stockId":7242323225720,"date":"2026-02-12T16:00:00.000Z","netValue":1.0600692707050174},{"stockId":7242323225720,"date":"2026-02-11T16:00:00.000Z","netValue":1.0747201934111086},{"stockId":7242323225720,"date":"2026-02-10T16:00:00.000Z","netValue":1.0822206783404227},{"date":"2026-02-09T16:00:00.000Z","stockId":7242323225720,"netValue":1.09136889622715},{"stockId":7242323225720,"date":"2026-02-08T16:00:00.000Z","netValue":1.088108044640569},{"stockId":7242323225720,"date":"2026-02-05T16:00:00.000Z","netValue":1.0691369014614276},{"stockId":7242323225720,"date":"2026-02-04T16:00:00.000Z","netValue":1.0794413570223178},{"stockId":7242323225720,"date":"2026-02-03T16:00:00.000Z","netValue":1.080737870935106},{"date":"2026-02-02T16:00:00.000Z","stockId":7242323225720,"netValue":1.0662072246228051},{"date":"2026-02-01T16:00:00.000Z","stockId":7242323225720,"netValue":1.0494401111348037},{"stockId":7242323225720,"date":"2026-01-29T16:00:00.000Z","netValue":1.0720048748811657},{"stockId":7242323225720,"date":"2026-01-28T16:00:00.000Z","netValue":1.0830648409084773},{"stockId":7242323225720,"date":"2026-01-27T16:00:00.000Z","netValue":1.0687238574083362},{"stockId":7242323225720,"date":"2026-01-26T16:00:00.000Z","netValue":1.0741075406667813},{"stockId":7242323225720,"date":"2026-01-25T16:00:00.000Z","netValue":1.0693852429521582},{"stockId":7242323225720,"date":"2026-01-22T16:00:00.000Z","netValue":1.0702612356720194},{"stockId":7242323225720,"date":"2026-01-21T16:00:00.000Z","netValue":1.0703259276770996},{"stockId":7242323225720,"date":"2026-01-20T16:00:00.000Z","netValue":1.0807497459143534},{"date":"2026-01-19T16:00:00.000Z","stockId":7242323225720,"netValue":1.0753400726767866},{"date":"2026-01-18T16:00:00.000Z","stockId":7242323225720,"netValue":1.0752911534110023},{"date":"2026-01-15T16:00:00.000Z","stockId":7242323225720,"netValue":1.067764164012569},{"date":"2026-01-14T16:00:00.000Z","stockId":7242323225720,"netValue":1.0808528544374412},{"stockId":7242323225720,"date":"2026-01-13T16:00:00.000Z","netValue":1.086513445644264},{"date":"2026-01-12T16:00:00.000Z","stockId":7242323225720,"netValue":1.0907011934399917},{"date":"2026-01-11T16:00:00.000Z","stockId":7242323225720,"netValue":1.0835338019192915},{"date":"2026-01-08T16:00:00.000Z","stockId":7242323225720,"netValue":1.0760282092531284},{"date":"2026-01-07T16:00:00.000Z","stockId":7242323225720,"netValue":1.0763994652893838},{"date":"2026-01-06T16:00:00.000Z","stockId":7242323225720,"netValue":1.093342381025515},{"date":"2026-01-05T16:00:00.000Z","stockId":7242323225720,"netValue":1.0925091106094271},{"date":"2026-01-04T16:00:00.000Z","stockId":7242323225720,"netValue":1.0600207688177836},{"date":"2025-12-30T16:00:00.000Z","stockId":7242323225720,"netValue":1.02049892357321},{"date":"2025-12-29T16:00:00.000Z","stockId":7242323225720,"netValue":1.0185266699698952},{"date":"2025-12-28T16:00:00.000Z","stockId":7242323225720,"netValue":1.0274867088969126},{"date":"2025-12-25T16:00:00.000Z","stockId":7242323225720,"netValue":1.032373361749127},{"date":"2025-12-24T16:00:00.000Z","stockId":7242323225720,"netValue":1.0340213808668124},{"date":"2025-12-23T16:00:00.000Z","stockId":7242323225720,"netValue":1.0251963281917513},{"date":"2025-12-22T16:00:00.000Z","stockId":7242323225720,"netValue":1.0301376077914002},{"date":"2025-12-21T16:00:00.000Z","stockId":7242323225720,"netValue":1.029460399532179},{"date":"2025-12-18T16:00:00.000Z","stockId":7242323225720,"netValue":1.0292860741390457},{"date":"2025-12-17T16:00:00.000Z","stockId":7242323225720,"netValue":1.0232058353058315},{"date":"2025-12-16T16:00:00.000Z","stockId":7242323225720,"netValue":1.0178448426213185},{"date":"2025-12-15T16:00:00.000Z","stockId":7242323225720,"netValue":0.9928786538210784},{"date":"2025-12-14T16:00:00.000Z","stockId":7242323225720,"netValue":1.0016882334647075},{"date":"2025-12-11T16:00:00.000Z","stockId":7242323225720,"netValue":0.9904354258350088},{"date":"2025-12-10T16:00:00.000Z","stockId":7242323225720,"netValue":0.9766674261162708},{"date":"2025-12-09T16:00:00.000Z","stockId":7242323225720,"netValue":0.9833880284044714},{"date":"2025-12-08T16:00:00.000Z","stockId":7242323225720,"netValue":0.975328884300744},{"date":"2025-12-07T16:00:00.000Z","stockId":7242323225720,"netValue":0.9914105300046259},{"date":"2025-12-04T16:00:00.000Z","stockId":7242323225720,"netValue":0.9857890103455381},{"date":"2025-12-03T16:00:00.000Z","stockId":7242323225720,"netValue":0.9602900489273356},{"date":"2025-12-02T16:00:00.000Z","stockId":7242323225720,"netValue":0.9574013594896493},{"date":"2025-12-01T16:00:00.000Z","stockId":7242323225720,"netValue":0.9675949697571512},{"date":"2025-11-30T16:00:00.000Z","stockId":7242323225720,"netValue":0.9682083087415317},{"date":"2025-11-27T16:00:00.000Z","stockId":7242323225720,"netValue":0.9708428138443584},{"date":"2025-11-26T16:00:00.000Z","stockId":7242323225720,"netValue":0.9723072240446201},{"date":"2025-11-25T16:00:00.000Z","stockId":7242323225720,"netValue":0.9710994640364199},{"date":"2025-11-24T16:00:00.000Z","stockId":7242323225720,"netValue":0.974816994008085},{"date":"2025-11-23T16:00:00.000Z","stockId":7242323225720,"netValue":0.9684967975129231},{"date":"2025-11-20T16:00:00.000Z","stockId":7242323225720,"netValue":0.9717492686761843},{"date":"2025-11-19T16:00:00.000Z","stockId":7242323225720,"netValue":0.9916450814774019},{"date":"2025-11-18T16:00:00.000Z","stockId":7242323225720,"netValue":0.9974426662195047},{"date":"2025-11-17T16:00:00.000Z","stockId":7242323225720,"netValue":0.9890259427076791},{"date":"2025-11-16T16:00:00.000Z","stockId":7242323225720,"netValue":1.0007497688384899},{"date":"2025-11-13T16:00:00.000Z","stockId":7242323225720,"netValue":1.0107967613826723},{"date":"2025-11-12T16:00:00.000Z","stockId":7242323225720,"netValue":1.026784159925035},{"date":"2025-11-11T16:00:00.000Z","stockId":7242323225720,"netValue":1.0113420736197267},{"date":"2025-11-10T16:00:00.000Z","stockId":7242323225720,"netValue":0.9987665056929884},{"date":"2025-11-09T16:00:00.000Z","stockId":7242323225720,"netValue":1.005925482946995},{"date":"2025-11-06T16:00:00.000Z","stockId":7242323225720,"netValue":0.9910004611494397},{"date":"2025-11-05T16:00:00.000Z","stockId":7242323225720,"netValue":0.9952284422334303},{"date":"2025-11-04T16:00:00.000Z","stockId":7242323225720,"netValue":0.9798760642571939},{"date":"2025-11-03T16:00:00.000Z","stockId":7242323225720,"netValue":0.9780944391445313},{"date":"2025-11-02T16:00:00.000Z","stockId":7242323225720,"netValue":0.9811026393949449},{"date":"2025-10-30T16:00:00.000Z","stockId":7242323225720,"netValue":0.9812954350064136},{"date":"2025-10-29T16:00:00.000Z","stockId":7242323225720,"netValue":1.0005932131848239},{"date":"2025-10-28T16:00:00.000Z","stockId":7242323225720,"netValue":1.0044634191989004},{"date":"2025-10-27T16:00:00.000Z","stockId":7242323225720,"netValue":0.9942993407310299},{"date":"2025-10-26T16:00:00.000Z","stockId":7242323225720,"netValue":0.9989732536950929},{"date":"2025-10-23T16:00:00.000Z","stockId":7242323225720,"netValue":0.9955215184582685},{"date":"2025-10-22T16:00:00.000Z","stockId":7242323225720,"netValue":0.9884953879741714},{"date":"2025-10-21T16:00:00.000Z","stockId":7242323225720,"netValue":0.9832886887957576},{"date":"2025-10-20T16:00:00.000Z","stockId":7242323225720,"netValue":0.9881169878152527},{"date":"2025-10-19T16:00:00.000Z","stockId":7242323225720,"netValue":0.9722812446987106},{"date":"2025-10-16T16:00:00.000Z","stockId":7242323225720,"netValue":0.9607104478032539},{"date":"2025-10-15T16:00:00.000Z","stockId":7242323225720,"netValue":0.984885367643078},{"date":"2025-10-14T16:00:00.000Z","stockId":7242323225720,"netValue":0.9709805185364397},{"date":"2025-10-13T16:00:00.000Z","stockId":7242323225720,"netValue":0.9468378043785856},{"date":"2025-10-12T16:00:00.000Z","stockId":7242323225720,"netValue":0.9402194032008375},{"date":"2025-10-09T16:00:00.000Z","stockId":7242323225720,"netValue":0.9525619047019165},{"date":"2025-10-08T16:00:00.000Z","stockId":7242323225720,"netValue":0.9675373562121621},{"date":"2025-09-29T16:00:00.000Z","stockId":7242323225720,"netValue":0.9650368831751719},{"date":"2025-09-28T16:00:00.000Z","stockId":7242323225720,"netValue":0.9633385960534582},{"date":"2025-09-25T16:00:00.000Z","stockId":7242323225720,"netValue":0.9383314723902395},{"date":"2025-09-24T16:00:00.000Z","stockId":7242323225720,"netValue":0.943765747606628},{"date":"2025-09-23T16:00:00.000Z","stockId":7242323225720,"netValue":0.9504965564219666},{"date":"2025-09-22T16:00:00.000Z","stockId":7242323225720,"netValue":0.9330454935590182},{"date":"2025-09-21T16:00:00.000Z","stockId":7242323225720,"netValue":0.9345482708760667},{"date":"2025-09-18T16:00:00.000Z","stockId":7242323225720,"netValue":0.9315463245398736},{"date":"2025-09-17T16:00:00.000Z","stockId":7242323225720,"netValue":0.9337427910299687},{"date":"2025-09-16T16:00:00.000Z","stockId":7242323225720,"netValue":0.9557630226889114},{"date":"2025-09-15T16:00:00.000Z","stockId":7242323225720,"netValue":0.9480794384043822},{"date":"2025-09-14T16:00:00.000Z","stockId":7242323225720,"netValue":0.9635145470578711},{"date":"2025-09-11T16:00:00.000Z","stockId":7242323225720,"netValue":0.9671001091350965},{"date":"2025-09-10T16:00:00.000Z","stockId":7242323225720,"netValue":0.9669189704947236},{"date":"2025-09-09T16:00:00.000Z","stockId":7242323225720,"netValue":0.9557379408984735},{"date":"2025-09-08T16:00:00.000Z","stockId":7242323225720,"netValue":0.9541307541788959},{"date":"2025-09-07T16:00:00.000Z","stockId":7242323225720,"netValue":0.9513902951772424},{"date":"2025-09-04T16:00:00.000Z","stockId":7242323225720,"netValue":0.9505301614732754},{"date":"2025-09-03T16:00:00.000Z","stockId":7242323225720,"netValue":0.9389171936723809},{"date":"2025-09-02T16:00:00.000Z","stockId":7242323225720,"netValue":0.9567608310420029},{"date":"2025-09-01T16:00:00.000Z","stockId":7242323225720,"netValue":0.9708253847881761},{"date":"2025-08-31T16:00:00.000Z","stockId":7242323225720,"netValue":0.9818638717659662},{"date":"2025-08-28T16:00:00.000Z","stockId":7242323225720,"netValue":0.9897934317896445},{"date":"2025-08-27T16:00:00.000Z","stockId":7242323225720,"netValue":0.9803443284375275},{"date":"2025-08-26T16:00:00.000Z","stockId":7242323225720,"netValue":0.970665029986219},{"date":"2025-08-25T16:00:00.000Z","stockId":7242323225720,"netValue":1.0001599191381765},{"date":"2025-08-24T16:00:00.000Z","stockId":7242323225720,"netValue":1.0115624067103006},{"date":"2025-08-21T16:00:00.000Z","stockId":7242323225720,"netValue":1.002190025762997},{"date":"2025-08-20T16:00:00.000Z","stockId":7242323225720,"netValue":0.9834834438588078},{"date":"2025-08-19T16:00:00.000Z","stockId":7242323225720,"netValue":0.9839536208280688},{"date":"2025-08-18T16:00:00.000Z","stockId":7242323225720,"netValue":0.9682500950868634},{"date":"2025-08-17T16:00:00.000Z","stockId":7242323225720,"netValue":0.9845965547786394},{"date":"2025-08-14T16:00:00.000Z","stockId":7242323225720,"netValue":0.9797098148811155},{"date":"2025-08-13T16:00:00.000Z","stockId":7242323225720,"netValue":0.962057083137899},{"date":"2025-08-12T16:00:00.000Z","stockId":7242323225720,"netValue":0.9453679123844605},{"date":"2025-08-11T16:00:00.000Z","stockId":7242323225720,"netValue":0.9394663961106212},{"date":"2025-08-10T16:00:00.000Z","stockId":7242323225720,"netValue":0.9247526952755257},{"date":"2025-08-07T16:00:00.000Z","stockId":7242323225720,"netValue":0.9231983892899973},{"date":"2025-08-06T16:00:00.000Z","stockId":7242323225720,"netValue":0.930150630870313},{"date":"2025-08-05T16:00:00.000Z","stockId":7242323225720,"netValue":0.9320969752654531},{"date":"2025-08-04T16:00:00.000Z","stockId":7242323225720,"netValue":0.9303490424706817},{"date":"2025-08-03T16:00:00.000Z","stockId":7242323225720,"netValue":0.9201553166211724},{"date":"2025-07-31T16:00:00.000Z","stockId":7242323225720,"netValue":0.9152597327217745},{"date":"2025-07-30T16:00:00.000Z","stockId":7242323225720,"netValue":0.9246010161341894},{"date":"2025-07-29T16:00:00.000Z","stockId":7242323225720,"netValue":0.950664415001844},{"date":"2025-07-28T16:00:00.000Z","stockId":7242323225720,"netValue":0.9495578325109632},{"date":"2025-07-27T16:00:00.000Z","stockId":7242323225720,"netValue":0.9489796486453856},{"date":"2025-07-24T16:00:00.000Z","stockId":7242323225720,"netValue":0.9323533915470944},{"date":"2025-07-23T16:00:00.000Z","stockId":7242323225720,"netValue":0.9336028480565155},{"date":"2025-07-22T16:00:00.000Z","stockId":7242323225720,"netValue":0.9286123430114874},{"date":"2025-07-21T16:00:00.000Z","stockId":7242323225720,"netValue":0.9243448652660415},{"date":"2025-07-20T16:00:00.000Z","stockId":7242323225720,"netValue":0.9207064706284679},{"date":"2025-07-17T16:00:00.000Z","stockId":7242323225720,"netValue":0.914838786699599},{"date":"2025-07-16T16:00:00.000Z","stockId":7242323225720,"netValue":0.9011629037031974},{"date":"2025-07-15T16:00:00.000Z","stockId":7242323225720,"netValue":0.8942564600790336},{"date":"2025-07-14T16:00:00.000Z","stockId":7242323225720,"netValue":0.9005941418921382},{"date":"2025-07-13T16:00:00.000Z","stockId":7242323225720,"netValue":0.9028720222921026},{"date":"2025-07-10T16:00:00.000Z","stockId":7242323225720,"netValue":0.9057443001069975},{"date":"2025-07-09T16:00:00.000Z","stockId":7242323225720,"netValue":0.8969272488953288},{"date":"2025-07-08T16:00:00.000Z","stockId":7242323225720,"netValue":0.8883301041010859},{"date":"2025-07-07T16:00:00.000Z","stockId":7242323225720,"netValue":0.895264279913271},{"date":"2025-07-06T16:00:00.000Z","stockId":7242323225720,"netValue":0.8926673005448861},{"date":"2025-07-03T16:00:00.000Z","stockId":7242323225720,"netValue":0.8902017517026588},{"date":"2025-07-02T16:00:00.000Z","stockId":7242323225720,"netValue":0.8834061769634306},{"date":"2025-07-01T16:00:00.000Z","stockId":7242323225720,"netValue":0.8834998174747989},{"date":"2025-06-30T16:00:00.000Z","stockId":7242323225720,"netValue":0.886023804312717},{"date":"2025-06-29T16:00:00.000Z","stockId":7242323225720,"netValue":0.8869448276212786},{"date":"2025-06-26T16:00:00.000Z","stockId":7242323225720,"netValue":0.8868072845744757},{"date":"2025-06-25T16:00:00.000Z","stockId":7242323225720,"netValue":0.9042394592457432},{"date":"2025-06-24T16:00:00.000Z","stockId":7242323225720,"netValue":0.8973319167127369},{"date":"2025-06-23T16:00:00.000Z","stockId":7242323225720,"netValue":0.8463848147696204},{"date":"2025-06-22T16:00:00.000Z","stockId":7242323225720,"netValue":0.8307355108893705},{"date":"2025-06-19T16:00:00.000Z","stockId":7242323225720,"netValue":0.8194695684501687},{"date":"2025-06-18T16:00:00.000Z","stockId":7242323225720,"netValue":0.8145016664367183},{"date":"2025-06-17T16:00:00.000Z","stockId":7242323225720,"netValue":0.8262219071981162},{"date":"2025-06-16T16:00:00.000Z","stockId":7242323225720,"netValue":0.8327349588138302},{"date":"2025-06-15T16:00:00.000Z","stockId":7242323225720,"netValue":0.8376755745866975},{"date":"2025-06-12T16:00:00.000Z","stockId":7242323225720,"netValue":0.827001786806253},{"date":"2025-06-11T16:00:00.000Z","stockId":7242323225720,"netValue":0.8373411511614606},{"date":"2025-06-10T16:00:00.000Z","stockId":7242323225720,"netValue":0.8366661235365243},{"date":"2025-06-09T16:00:00.000Z","stockId":7242323225720,"netValue":0.8295909482985331},{"date":"2025-06-08T16:00:00.000Z","stockId":7242323225720,"netValue":0.8312995901533651},{"date":"2025-06-05T16:00:00.000Z","stockId":7242323225720,"netValue":0.8280810054030017},{"date":"2025-06-04T16:00:00.000Z","stockId":7242323225720,"netValue":0.8340263700546375},{"date":"2025-06-03T16:00:00.000Z","stockId":7242323225720,"netValue":0.8390999957086068},{"date":"2025-06-02T16:00:00.000Z","stockId":7242323225720,"netValue":0.831924438289207},{"date":"2025-05-29T16:00:00.000Z","stockId":7242323225720,"netValue":0.8237304972583854},{"date":"2025-05-28T16:00:00.000Z","stockId":7242323225720,"netValue":0.8228250211279683},{"date":"2025-05-27T16:00:00.000Z","stockId":7242323225720,"netValue":0.8237307276266651},{"date":"2025-05-26T16:00:00.000Z","stockId":7242323225720,"netValue":0.8213887639539833},{"date":"2025-05-25T16:00:00.000Z","stockId":7242323225720,"netValue":0.8175557850609727},{"date":"2025-05-22T16:00:00.000Z","stockId":7242323225720,"netValue":0.8170154123240314},{"date":"2025-05-21T16:00:00.000Z","stockId":7242323225720,"netValue":0.8218230538497883},{"date":"2025-05-20T16:00:00.000Z","stockId":7242323225720,"netValue":0.8245955047369959},{"date":"2025-05-19T16:00:00.000Z","stockId":7242323225720,"netValue":0.823503223397852},{"date":"2025-05-18T16:00:00.000Z","stockId":7242323225720,"netValue":0.8133309761261162},{"date":"2025-05-15T16:00:00.000Z","stockId":7242323225720,"netValue":0.8120013510356437},{"date":"2025-05-14T16:00:00.000Z","stockId":7242323225720,"netValue":0.8210849840251374},{"date":"2025-05-13T16:00:00.000Z","stockId":7242323225720,"netValue":0.828392555728248},{"date":"2025-05-12T16:00:00.000Z","stockId":7242323225720,"netValue":0.8204514906178448},{"date":"2025-05-11T16:00:00.000Z","stockId":7242323225720,"netValue":0.8219701974565982},{"date":"2025-05-08T16:00:00.000Z","stockId":7242323225720,"netValue":0.815474087203254},{"date":"2025-05-07T16:00:00.000Z","stockId":7242323225720,"netValue":0.8135776806496167},{"date":"2025-05-06T16:00:00.000Z","stockId":7242323225720,"netValue":0.8152536432501515},{"date":"2025-05-05T16:00:00.000Z","stockId":7242323225720,"netValue":0.8185571419987966},{"date":"2025-04-29T16:00:00.000Z","stockId":7242323225720,"netValue":0.812126326165341},{"date":"2025-04-28T16:00:00.000Z","stockId":7242323225720,"netValue":0.8060769444192473},{"date":"2025-04-27T16:00:00.000Z","stockId":7242323225720,"netValue":0.8046234271572339},{"date":"2025-04-24T16:00:00.000Z","stockId":7242323225720,"netValue":0.8057103719022645},{"date":"2025-04-23T16:00:00.000Z","stockId":7242323225720,"netValue":0.8075530265061075},{"date":"2025-04-22T16:00:00.000Z","stockId":7242323225720,"netValue":0.8093158792514421},{"date":"2025-04-21T16:00:00.000Z","stockId":7242323225720,"netValue":0.8203173692877569},{"date":"2025-04-20T16:00:00.000Z","stockId":7242323225720,"netValue":0.818964870016511},{"date":"2025-04-17T16:00:00.000Z","stockId":7242323225720,"netValue":0.8200729471611452},{"date":"2025-04-16T16:00:00.000Z","stockId":7242323225720,"netValue":0.8209108014567644},{"date":"2025-04-15T16:00:00.000Z","stockId":7242323225720,"netValue":0.8228159915185624},{"date":"2025-04-14T16:00:00.000Z","stockId":7242323225720,"netValue":0.821006042051787},{"date":"2025-04-13T16:00:00.000Z","stockId":7242323225720,"netValue":0.8181427437090346},{"date":"2025-04-10T16:00:00.000Z","stockId":7242323225720,"netValue":0.8196625405992802},{"date":"2025-04-09T16:00:00.000Z","stockId":7242323225720,"netValue":0.8209691524312329},{"date":"2025-04-08T16:00:00.000Z","stockId":7242323225720,"netValue":0.8157161762905218},{"date":"2025-04-07T16:00:00.000Z","stockId":7242323225720,"netValue":0.8127142152696216},{"date":"2025-04-06T16:00:00.000Z","stockId":7242323225720,"netValue":0.8018423691905714},{"date":"2025-04-02T16:00:00.000Z","stockId":7242323225720,"netValue":0.8762677467803432},{"date":"2025-04-01T16:00:00.000Z","stockId":7242323225720,"netValue":0.8851256731962029},{"date":"2025-03-31T16:00:00.000Z","stockId":7242323225720,"netValue":0.884397476926455},{"date":"2025-03-30T16:00:00.000Z","stockId":7242323225720,"netValue":0.8857906708225609},{"date":"2025-03-27T16:00:00.000Z","stockId":7242323225720,"netValue":0.8938474149471297},{"date":"2025-03-26T16:00:00.000Z","stockId":7242323225720,"netValue":0.8940271699020128},{"date":"2025-03-25T16:00:00.000Z","stockId":7242323225720,"netValue":0.8944116894154186},{"date":"2025-03-24T16:00:00.000Z","stockId":7242323225720,"netValue":0.8964758785731407},{"date":"2025-03-23T16:00:00.000Z","stockId":7242323225720,"netValue":0.9034681808363977},{"date":"2025-03-20T16:00:00.000Z","stockId":7242323225720,"netValue":0.8964849074947466},{"date":"2025-03-19T16:00:00.000Z","stockId":7242323225720,"netValue":0.9204700452186404},{"date":"2025-03-18T16:00:00.000Z","stockId":7242323225720,"netValue":0.9409188443509412},{"date":"2025-03-17T16:00:00.000Z","stockId":7242323225720,"netValue":0.9429081867542801},{"date":"2025-03-16T16:00:00.000Z","stockId":7242323225720,"netValue":0.9286759674593905},{"date":"2025-03-13T16:00:00.000Z","stockId":7242323225720,"netValue":0.9348515094826285},{"date":"2025-03-12T16:00:00.000Z","stockId":7242323225720,"netValue":0.9134045167873882},{"date":"2025-03-11T16:00:00.000Z","stockId":7242323225720,"netValue":0.9186487031776944},{"date":"2025-03-10T16:00:00.000Z","stockId":7242323225720,"netValue":0.9246509845828593},{"date":"2025-03-09T16:00:00.000Z","stockId":7242323225720,"netValue":0.9295501447524609},{"date":"2025-03-06T16:00:00.000Z","stockId":7242323225720,"netValue":0.9451294133866973},{"date":"2025-03-05T16:00:00.000Z","stockId":7242323225720,"netValue":0.953269397958329},{"date":"2025-03-04T16:00:00.000Z","stockId":7242323225720,"netValue":0.9219289860342703},{"date":"2025-03-03T16:00:00.000Z","stockId":7242323225720,"netValue":0.9108970831442276},{"date":"2025-03-02T16:00:00.000Z","stockId":7242323225720,"netValue":0.9136614095990103},{"date":"2025-02-27T16:00:00.000Z","stockId":7242323225720,"netValue":0.9050056363040847},{"date":"2025-02-26T16:00:00.000Z","stockId":7242323225720,"netValue":0.9298909095591437},{"date":"2025-02-25T16:00:00.000Z","stockId":7242323225720,"netValue":0.9361458381731896},{"date":"2025-02-24T16:00:00.000Z","stockId":7242323225720,"netValue":0.9257982094396182},{"date":"2025-02-23T16:00:00.000Z","stockId":7242323225720,"netValue":0.9422754762115},{"date":"2025-02-20T16:00:00.000Z","stockId":7242323225720,"netValue":0.9583618225341235},{"date":"2025-02-19T16:00:00.000Z","stockId":7242323225720,"netValue":0.9304206987499265},{"date":"2025-02-18T16:00:00.000Z","stockId":7242323225720,"netValue":0.9349682113870968},{"date":"2025-02-17T16:00:00.000Z","stockId":7242323225720,"netValue":0.9320641421940226},{"date":"2025-02-16T16:00:00.000Z","stockId":7242323225720,"netValue":0.936213013739138},{"date":"2025-02-13T16:00:00.000Z","stockId":7242323225720,"netValue":0.9363557457868471},{"date":"2025-02-12T16:00:00.000Z","stockId":7242323225720,"netValue":0.9217185043204513},{"date":"2025-02-11T16:00:00.000Z","stockId":7242323225720,"netValue":0.9267498960829303},{"date":"2025-02-10T16:00:00.000Z","stockId":7242323225720,"netValue":0.9132858750362898},{"date":"2025-02-09T16:00:00.000Z","stockId":7242323225720,"netValue":0.9146220463691392},{"date":"2025-02-06T16:00:00.000Z","stockId":7242323225720,"netValue":0.9131597078611008},{"date":"2025-02-05T16:00:00.000Z","stockId":7242323225720,"netValue":0.9012325606981452},{"date":"2025-02-04T16:00:00.000Z","stockId":7242323225720,"netValue":0.8969077941246548},{"date":"2025-01-26T16:00:00.000Z","stockId":7242323225720,"netValue":0.8845762496195264},{"date":"2025-01-23T16:00:00.000Z","stockId":7242323225720,"netValue":0.8859627988103036},{"date":"2025-01-22T16:00:00.000Z","stockId":7242323225720,"netValue":0.8696524656198747},{"date":"2025-01-21T16:00:00.000Z","stockId":7242323225720,"netValue":0.8658942372323338},{"date":"2025-01-20T16:00:00.000Z","stockId":7242323225720,"netValue":0.8752917128430443},{"date":"2025-01-19T16:00:00.000Z","stockId":7242323225720,"netValue":0.8732953678881148},{"date":"2025-01-16T16:00:00.000Z","stockId":7242323225720,"netValue":0.869856237248402},{"date":"2025-01-15T16:00:00.000Z","stockId":7242323225720,"netValue":0.8668534580782359},{"date":"2025-01-14T16:00:00.000Z","stockId":7242323225720,"netValue":0.8639843635302643},{"date":"2025-01-13T16:00:00.000Z","stockId":7242323225720,"netValue":0.8684805203986911},{"date":"2025-01-12T16:00:00.000Z","stockId":7242323225720,"netValue":0.842154059910172},{"date":"2025-01-09T16:00:00.000Z","stockId":7242323225720,"netValue":0.8510652027127346},{"date":"2025-01-08T16:00:00.000Z","stockId":7242323225720,"netValue":0.862241573687276},{"date":"2025-01-07T16:00:00.000Z","stockId":7242323225720,"netValue":0.8662110591707245},{"date":"2025-01-06T16:00:00.000Z","stockId":7242323225720,"netValue":0.8688107068222893},{"date":"2025-01-05T16:00:00.000Z","stockId":7242323225720,"netValue":0.867019794925635},{"date":"2025-01-02T16:00:00.000Z","stockId":7242323225720,"netValue":0.8695445085359289},{"date":"2025-01-01T16:00:00.000Z","stockId":7242323225720,"netValue":0.8831100727693497},{"date":"2024-12-30T16:00:00.000Z","stockId":7242323225720,"netValue":0.9145975346180091},{"date":"2024-12-29T16:00:00.000Z","stockId":7242323225720,"netValue":0.9296643433377947},{"date":"2024-12-26T16:00:00.000Z","stockId":7242323225720,"netValue":0.9244278886854876},{"date":"2024-12-25T16:00:00.000Z","stockId":7242323225720,"netValue":0.9207865437444072},{"date":"2024-12-24T16:00:00.000Z","stockId":7242323225720,"netValue":0.9214123029099553},{"date":"2024-12-23T16:00:00.000Z","stockId":7242323225720,"netValue":0.9249833031948468},{"date":"2024-12-22T16:00:00.000Z","stockId":7242323225720,"netValue":0.9128201980915146},{"date":"2024-12-19T16:00:00.000Z","stockId":7242323225720,"netValue":0.9144662913072219},{"date":"2024-12-18T16:00:00.000Z","stockId":7242323225720,"netValue":0.9170144894341093},{"date":"2024-12-17T16:00:00.000Z","stockId":7242323225720,"netValue":0.9185865247180809},{"date":"2024-12-16T16:00:00.000Z","stockId":7242323225720,"netValue":0.9133269945052793},{"date":"2024-12-15T16:00:00.000Z","stockId":7242323225720,"netValue":0.9153069946284562},{"date":"2024-12-12T16:00:00.000Z","stockId":7242323225720,"netValue":0.9236123277849393},{"date":"2024-12-11T16:00:00.000Z","stockId":7242323225720,"netValue":0.939018837872025},{"date":"2024-12-10T16:00:00.000Z","stockId":7242323225720,"netValue":0.9352295455485886},{"date":"2024-12-09T16:00:00.000Z","stockId":7242323225720,"netValue":0.9386042407989809},{"date":"2024-12-08T16:00:00.000Z","stockId":7242323225720,"netValue":0.9322643677488124},{"date":"2024-12-05T16:00:00.000Z","stockId":7242323225720,"netValue":0.9284752953743629},{"date":"2024-12-04T16:00:00.000Z","stockId":7242323225720,"netValue":0.9138916076783464},{"date":"2024-12-03T16:00:00.000Z","stockId":7242323225720,"netValue":0.9098412748374017},{"date":"2024-12-02T16:00:00.000Z","stockId":7242323225720,"netValue":0.924678242041082},{"date":"2024-12-01T16:00:00.000Z","stockId":7242323225720,"netValue":0.9238521312214664},{"date":"2024-11-28T16:00:00.000Z","stockId":7242323225720,"netValue":0.9209034694836395},{"date":"2024-11-27T16:00:00.000Z","stockId":7242323225720,"netValue":0.9097483671798338},{"date":"2024-11-26T16:00:00.000Z","stockId":7242323225720,"netValue":0.9152426100315816},{"date":"2024-11-25T16:00:00.000Z","stockId":7242323225720,"netValue":0.9009798808785054},{"date":"2024-11-24T16:00:00.000Z","stockId":7242323225720,"netValue":0.9057180493862098},{"date":"2024-11-21T16:00:00.000Z","stockId":7242323225720,"netValue":0.9068370311055394},{"date":"2024-11-20T16:00:00.000Z","stockId":7242323225720,"netValue":0.9335432562043019},{"date":"2024-11-19T16:00:00.000Z","stockId":7242323225720,"netValue":0.928728543905775},{"date":"2024-11-18T16:00:00.000Z","stockId":7242323225720,"netValue":0.9186252133356082},{"date":"2024-11-17T16:00:00.000Z","stockId":7242323225720,"netValue":0.9215838444059093},{"date":"2024-11-14T16:00:00.000Z","stockId":7242323225720,"netValue":0.9178950785020579},{"date":"2024-11-13T16:00:00.000Z","stockId":7242323225720,"netValue":0.9391447528815683},{"date":"2024-11-12T16:00:00.000Z","stockId":7242323225720,"netValue":0.9521522450319788},{"date":"2024-11-11T16:00:00.000Z","stockId":7242323225720,"netValue":0.9536684292233195},{"date":"2024-11-10T16:00:00.000Z","stockId":7242323225720,"netValue":0.9593355437280908},{"date":"2024-11-07T16:00:00.000Z","stockId":7242323225720,"netValue":0.9670356188250884},{"date":"2024-11-06T16:00:00.000Z","stockId":7242323225720,"netValue":0.981346740351481},{"date":"2024-11-05T16:00:00.000Z","stockId":7242323225720,"netValue":0.9433013197474857},{"date":"2024-11-04T16:00:00.000Z","stockId":7242323225720,"netValue":0.952319444847974},{"date":"2024-11-03T16:00:00.000Z","stockId":7242323225720,"netValue":0.9334235270955685},{"date":"2024-10-31T16:00:00.000Z","stockId":7242323225720,"netValue":0.9203725963880425},{"date":"2024-10-30T16:00:00.000Z","stockId":7242323225720,"netValue":0.9193071636384043},{"date":"2024-10-29T16:00:00.000Z","stockId":7242323225720,"netValue":0.9159403552537763},{"date":"2024-10-28T16:00:00.000Z","stockId":7242323225720,"netValue":0.9241941167962895},{"date":"2024-10-27T16:00:00.000Z","stockId":7242323225720,"netValue":0.9254338527010424},{"date":"2024-10-24T16:00:00.000Z","stockId":7242323225720,"netValue":0.9274421230270528},{"date":"2024-10-23T16:00:00.000Z","stockId":7242323225720,"netValue":0.9295933533225796},{"date":"2024-10-22T16:00:00.000Z","stockId":7242323225720,"netValue":0.9374038454841135},{"date":"2024-10-21T16:00:00.000Z","stockId":7242323225720,"netValue":0.9315919176544215},{"date":"2024-10-20T16:00:00.000Z","stockId":7242323225720,"netValue":0.927717013613729},{"date":"2024-10-17T16:00:00.000Z","stockId":7242323225720,"netValue":0.9294162048160208},{"date":"2024-10-16T16:00:00.000Z","stockId":7242323225720,"netValue":0.9066616219305328},{"date":"2024-10-15T16:00:00.000Z","stockId":7242323225720,"netValue":0.9125241511404112},{"date":"2024-10-14T16:00:00.000Z","stockId":7242323225720,"netValue":0.9148582917244003},{"date":"2024-10-13T16:00:00.000Z","stockId":7242323225720,"netValue":0.9352775586853034},{"date":"2024-10-10T16:00:00.000Z","stockId":7242323225720,"netValue":0.9305666701974638},{"date":"2024-10-09T16:00:00.000Z","stockId":7242323225720,"netValue":0.9423590857160519},{"date":"2024-10-08T16:00:00.000Z","stockId":7242323225720,"netValue":0.9153118544952804},{"date":"2024-10-07T16:00:00.000Z","stockId":7242323225720,"netValue":0.9656134857391792},{"date":"2024-09-29T16:00:00.000Z","stockId":7242323225720,"netValue":0.9147086173395748},{"date":"2024-09-26T16:00:00.000Z","stockId":7242323225720,"netValue":0.8568609265687179},{"date":"2024-09-25T16:00:00.000Z","stockId":7242323225720,"netValue":0.8197510934284713},{"date":"2024-09-24T16:00:00.000Z","stockId":7242323225720,"netValue":0.7871949920441066},{"date":"2024-09-23T16:00:00.000Z","stockId":7242323225720,"netValue":0.7801444942313643},{"date":"2024-09-22T16:00:00.000Z","stockId":7242323225720,"netValue":0.7487007032899805},{"date":"2024-09-19T16:00:00.000Z","stockId":7242323225720,"netValue":0.7486527185634245},{"date":"2024-09-18T16:00:00.000Z","stockId":7242323225720,"netValue":0.7496347536811915},{"date":"2024-09-17T16:00:00.000Z","stockId":7242323225720,"netValue":0.7419967074514361},{"date":"2024-09-12T16:00:00.000Z","stockId":7242323225720,"netValue":0.7378298508339507},{"date":"2024-09-11T16:00:00.000Z","stockId":7242323225720,"netValue":0.7375248766441878},{"date":"2024-09-10T16:00:00.000Z","stockId":7242323225720,"netValue":0.7377750470442758},{"date":"2024-09-09T16:00:00.000Z","stockId":7242323225720,"netValue":0.740835233131179},{"date":"2024-09-08T16:00:00.000Z","stockId":7242323225720,"netValue":0.7404806738723267},{"date":"2024-09-05T16:00:00.000Z","stockId":7242323225720,"netValue":0.7464851144875684},{"date":"2024-09-04T16:00:00.000Z","stockId":7242323225720,"netValue":0.7496602667801414},{"date":"2024-09-03T16:00:00.000Z","stockId":7242323225720,"netValue":0.7468807630916205},{"date":"2024-09-02T16:00:00.000Z","stockId":7242323225720,"netValue":0.7555231267979347},{"date":"2024-09-01T16:00:00.000Z","stockId":7242323225720,"netValue":0.7588229068598863},{"date":"2024-08-29T16:00:00.000Z","stockId":7242323225720,"netValue":0.767330398969209},{"date":"2024-08-28T16:00:00.000Z","stockId":7242323225720,"netValue":0.7664245734391735},{"date":"2024-08-27T16:00:00.000Z","stockId":7242323225720,"netValue":0.7708810112955782},{"date":"2024-08-26T16:00:00.000Z","stockId":7242323225720,"netValue":0.774601844873533},{"date":"2024-08-25T16:00:00.000Z","stockId":7242323225720,"netValue":0.7735577058806853},{"date":"2024-08-22T16:00:00.000Z","stockId":7242323225720,"netValue":0.7732927532474972},{"date":"2024-08-21T16:00:00.000Z","stockId":7242323225720,"netValue":0.7726941320679882},{"date":"2024-08-20T16:00:00.000Z","stockId":7242323225720,"netValue":0.7717772615820354},{"date":"2024-08-19T16:00:00.000Z","stockId":7242323225720,"netValue":0.7704137891005746},{"date":"2024-08-18T16:00:00.000Z","stockId":7242323225720,"netValue":0.7771764035655844},{"date":"2024-08-15T16:00:00.000Z","stockId":7242323225720,"netValue":0.76891227930713},{"date":"2024-08-14T16:00:00.000Z","stockId":7242323225720,"netValue":0.7666526057977758},{"date":"2024-08-13T16:00:00.000Z","stockId":7242323225720,"netValue":0.7656001173223206},{"date":"2024-08-12T16:00:00.000Z","stockId":7242323225720,"netValue":0.7678429194002937},{"date":"2024-08-11T16:00:00.000Z","stockId":7242323225720,"netValue":0.7639057905304603},{"date":"2024-08-08T16:00:00.000Z","stockId":7242323225720,"netValue":0.7639285346930855},{"date":"2024-08-07T16:00:00.000Z","stockId":7242323225720,"netValue":0.7659725616434724},{"date":"2024-08-06T16:00:00.000Z","stockId":7242323225720,"netValue":0.7694280421979532},{"date":"2024-08-05T16:00:00.000Z","stockId":7242323225720,"netValue":0.767122859633398},{"date":"2024-08-04T16:00:00.000Z","stockId":7242323225720,"netValue":0.767320914316097},{"date":"2024-08-01T16:00:00.000Z","stockId":7242323225720,"netValue":0.7811719195696003}]}